History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 17,337,050 | +0 | 1.81% | 7,021,505 |
| 2025-10-13 | 2025-10-09 | 0.400 | 17,337,050 | +0 | 1.81% | 6,934,820 |
| 2025-10-10 | 2025-10-08 | 0.380 | 17,337,050 | +0 | 1.81% | 6,588,079 |
| 2025-10-09 | 2025-10-06 | 0.385 | 17,337,050 | +0 | 1.81% | 6,674,764 |
| 2025-10-08 | 2025-10-03 | 0.370 | 17,337,050 | +0 | 1.81% | 6,414,708 |
| 2025-10-06 | 2025-10-02 | 0.345 | 17,337,050 | +0 | 1.81% | 5,981,282 |
| 2025-10-03 | 2025-09-30 | 0.380 | 17,337,050 | +0 | 1.81% | 6,588,079 |
| 2025-10-02 | 2025-09-29 | 0.380 | 17,337,050 | +0 | 1.81% | 6,588,079 |
| 2025-09-30 | 2025-09-26 | 0.380 | 17,337,050 | +0 | 1.81% | 6,588,079 |
| 2025-09-29 | 2025-09-25 | 0.370 | 17,337,050 | +0 | 1.81% | 6,414,708 |
| 2025-09-26 | 2025-09-24 | 0.375 | 17,337,050 | +172,000 | 1.81% | 6,501,394 |
| 2025-09-25 | 2025-09-23 | 0.395 | 17,165,050 | +134,000 | 1.80% | 6,780,195 |
| 2025-09-24 | 2025-09-22 | 0.460 | 17,031,050 | +20,000 | 1.78% | 7,834,283 |
| 2025-09-23 | 2025-09-19 | 0.445 | 17,011,050 | +46,000 | 1.78% | 7,569,917 |
| 2025-09-01 | 2025-08-28 | 0.495 | 16,965,050 | -32,000 | 1.78% | 8,397,700 |
| 2025-08-28 | 2025-08-26 | 0.510 | 16,997,050 | +16,000 | 1.78% | 8,668,496 |
| 2025-08-20 | 2025-08-18 | 0.500 | 16,981,050 | +4,000 | 1.78% | 8,490,525 |
| 2025-08-15 | 2025-08-13 | 0.510 | 16,977,050 | +6,000 | 1.78% | 8,658,296 |
| 2025-08-13 | 2025-08-11 | 0.520 | 16,971,050 | +6,000 | 1.78% | 8,824,946 |
| 2025-07-31 | 2025-07-29 | 0.530 | 16,965,050 | +72,000 | 1.78% | 8,991,476 |
| 2025-07-29 | 2025-07-25 | 0.490 | 16,893,050 | -16,000 | 1.77% | 8,277,594 |
| 2025-07-28 | 2025-07-24 | 0.500 | 16,909,050 | +60,000 | 1.77% | 8,454,525 |
| 2025-07-24 | 2025-07-22 | 0.500 | 16,849,050 | +92,000 | 1.76% | 8,424,525 |
| 2025-07-22 | 2025-07-18 | 0.510 | 16,757,050 | +82,000 | 1.75% | 8,546,096 |
| 2025-07-21 | 2025-07-17 | 0.510 | 16,675,050 | +78,000 | 1.74% | 8,504,276 |
| 2025-07-18 | 2025-07-16 | 0.510 | 16,597,050 | +102,000 | 1.74% | 8,464,496 |
| 2025-07-17 | 2025-07-15 | 0.520 | 16,495,050 | +354,000 | 1.73% | 8,577,426 |
| 2025-07-16 | 2025-07-14 | 0.520 | 16,141,050 | +48,000 | 1.69% | 8,393,346 |
| 2025-07-15 | 2025-07-11 | 0.470 | 16,093,050 | +56,000 | 1.68% | 7,563,734 |
| 2025-07-14 | 2025-07-10 | 0.495 | 16,037,050 | -20,000 | 1.68% | 7,938,340 |
| 2025-07-10 | 2025-07-08 | 0.460 | 16,057,050 | -32,000 | 1.68% | 7,386,243 |
| 2025-07-08 | 2025-07-04 | 0.455 | 16,089,050 | +24,000 | 1.68% | 7,320,518 |
| 2025-06-25 | 2025-06-23 | 0.380 | 16,065,050 | +86,000 | 1.68% | 6,104,719 |
| 2025-06-20 | 2025-06-18 | 0.385 | 15,979,050 | +60,000 | 1.67% | 6,151,934 |
| 2025-06-13 | 2025-06-11 | 0.380 | 15,919,050 | +38,000 | 1.67% | 6,049,239 |
| 2025-06-09 | 2025-06-05 | 0.370 | 15,881,050 | +20,000 | 1.66% | 5,875,988 |
| 2025-06-04 | 2025-06-02 | 0.380 | 15,861,050 | +50,000 | 1.66% | 6,027,199 |
| 2025-06-03 | 2025-05-30 | 0.380 | 15,811,050 | +16,000 | 1.65% | 6,008,199 |
| 2025-06-02 | 2025-05-29 | 0.380 | 15,795,050 | -116,000 | 1.65% | 6,002,119 |
| 2025-05-30 | 2025-05-28 | 0.380 | 15,911,050 | +4,000 | 1.66% | 6,046,199 |
| 2025-05-28 | 2025-05-26 | 0.375 | 15,907,050 | -10,000 | 1.66% | 5,965,144 |
| 2025-05-27 | 2025-05-23 | 0.370 | 15,917,050 | +2,000 | 1.67% | 5,889,308 |
| 2025-05-26 | 2025-05-22 | 0.370 | 15,915,050 | +30,000 | 1.67% | 5,888,568 |
| 2025-05-21 | 2025-05-19 | 0.370 | 15,885,050 | +20,000 | 1.66% | 5,877,468 |
| 2025-05-16 | 2025-05-14 | 0.390 | 15,865,050 | +98,000 | 1.66% | 6,187,370 |
| 2025-05-15 | 2025-05-13 | 0.385 | 15,767,050 | +20,000 | 1.65% | 6,070,314 |
| 2025-05-13 | 2025-05-09 | 0.390 | 15,747,050 | -50,000 | 1.65% | 6,141,350 |
| 2025-05-12 | 2025-05-08 | 0.380 | 15,797,050 | +2,000 | 1.65% | 6,002,879 |
| 2025-05-09 | 2025-05-07 | 0.390 | 15,795,050 | -36,000 | 1.65% | 6,160,070 |
| 2025-05-08 | 2025-05-06 | 0.395 | 15,831,050 | +6,000 | 1.66% | 6,253,265 |
| 2025-05-07 | 2025-05-02 | 0.355 | 15,825,050 | +4,000 | 1.66% | 5,617,893 |
| 2025-05-02 | 2025-04-29 | 0.340 | 15,821,050 | -12,000 | 1.66% | 5,379,157 |
| 2025-04-29 | 2025-04-25 | 0.335 | 15,833,050 | -30,000 | 1.66% | 5,304,072 |
| 2025-04-23 | 2025-04-17 | 0.320 | 15,863,050 | -6,000 | 1.66% | 5,076,176 |
| 2025-04-15 | 2025-04-11 | 0.305 | 15,869,050 | -200,000 | 1.66% | 4,840,060 |
| 2025-04-14 | 2025-04-10 | 0.305 | 16,069,050 | -6,000 | 1.68% | 4,901,060 |
| 2025-04-07 | 2025-04-02 | 0.315 | 16,075,050 | +62,000 | 1.68% | 5,063,641 |
| 2025-04-03 | 2025-04-01 | 0.300 | 16,013,050 | -68,000 | 1.68% | 4,803,915 |
| 2025-04-01 | 2025-03-28 | 0.290 | 16,081,050 | +384,000 | 1.68% | 4,663,504 |
| 2025-03-28 | 2025-03-26 | 0.245 | 15,697,050 | +306,000 | 1.64% | 3,845,777 |
| 2025-03-27 | 2025-03-25 | 0.300 | 15,391,050 | +230,000 | 1.61% | 4,617,315 |
| 2025-03-26 | 2025-03-24 | 0.280 | 15,161,050 | +238,000 | 1.59% | 4,245,094 |
| 2025-03-25 | 2025-03-21 | 0.355 | 14,923,050 | +74,000 | 1.56% | 5,297,683 |
| 2025-03-24 | 2025-03-20 | 0.350 | 14,849,050 | -6,000 | 1.55% | 5,197,168 |
| 2025-03-20 | 2025-03-18 | 0.370 | 14,855,050 | -2,000 | 1.55% | 5,496,368 |
| 2025-03-19 | 2025-03-17 | 0.360 | 14,857,050 | +68,000 | 1.55% | 5,348,538 |
| 2025-03-18 | 2025-03-14 | 0.360 | 14,789,050 | -4,000 | 1.55% | 5,324,058 |
| 2025-03-17 | 2025-03-13 | 0.395 | 14,793,050 | +32,000 | 1.55% | 5,843,255 |
| 2025-03-13 | 2025-03-11 | 0.375 | 14,761,050 | -10,000 | 1.54% | 5,535,394 |
| 2025-03-11 | 2025-03-07 | 0.395 | 14,771,050 | +16,000 | 1.55% | 5,834,565 |
| 2025-03-07 | 2025-03-05 | 0.395 | 14,755,050 | -2,000 | 1.54% | 5,828,245 |
| 2025-03-03 | 2025-02-27 | 0.390 | 14,757,050 | +26,000 | 1.54% | 5,755,250 |
| 2025-02-25 | 2025-02-21 | 0.390 | 14,731,050 | -2,000 | 1.54% | 5,745,110 |
| 2025-02-21 | 2025-02-19 | 0.395 | 14,733,050 | +14,000 | 1.54% | 5,819,555 |
| 2025-02-20 | 2025-02-18 | 0.385 | 14,719,050 | +66,000 | 1.54% | 5,666,834 |
| 2025-02-17 | 2025-02-13 | 0.405 | 14,653,050 | +36,000 | 1.53% | 5,934,485 |
| 2025-02-14 | 2025-02-12 | 0.395 | 14,617,050 | +38,000 | 1.53% | 5,773,735 |
| 2025-02-11 | 2025-02-07 | 0.390 | 14,579,050 | +20,000 | 1.53% | 5,685,830 |
| 2025-02-07 | 2025-02-05 | 0.410 | 14,559,050 | -130,000 | 1.52% | 5,969,210 |
| 2025-02-04 | 2025-01-28 | 0.380 | 14,689,050 | +14,000 | 1.54% | 5,581,839 |
| 2025-02-03 | 2025-01-24 | 0.400 | 14,675,050 | -2,000 | 1.54% | 5,870,020 |
| 2025-01-24 | 2025-01-22 | 0.390 | 14,677,050 | -2,000 | 1.54% | 5,724,050 |
| 2025-01-23 | 2025-01-21 | 0.375 | 14,679,050 | +30,000 | 1.54% | 5,504,644 |
| 2025-01-21 | 2025-01-17 | 0.400 | 14,649,050 | +2,000 | 1.53% | 5,859,620 |
| 2025-01-20 | 2025-01-16 | 0.400 | 14,647,050 | +330,000 | 1.53% | 5,858,820 |
| 2025-01-14 | 2025-01-10 | 0.500 | 14,317,050 | +70,000 | 1.50% | 7,158,525 |
| 2025-01-09 | 2025-01-07 | 0.500 | 14,247,050 | +32,000 | 1.49% | 7,123,525 |
| 2025-01-08 | 2025-01-06 | 0.500 | 14,215,050 | +48,000 | 1.49% | 7,107,525 |
| 2025-01-02 | 2024-12-27 | 0.500 | 14,167,050 | -6,000 | 1.48% | 7,083,525 |
| 2024-12-27 | 2024-12-20 | 0.495 | 14,173,050 | +16,000 | 1.48% | 7,015,660 |
| 2024-12-23 | 2024-12-19 | 0.480 | 14,157,050 | +32,000 | 1.48% | 6,795,384 |
| 2024-12-20 | 2024-12-18 | 0.490 | 14,125,050 | +10,000 | 1.48% | 6,921,274 |
| 2024-12-16 | 2024-12-12 | 0.500 | 14,115,050 | +40,000 | 1.48% | 7,057,525 |
| 2024-12-11 | 2024-12-09 | 0.510 | 14,075,050 | +4,000 | 1.47% | 7,178,276 |
| 2024-12-09 | 2024-12-05 | 0.500 | 14,071,050 | +16,000 | 1.47% | 7,035,525 |
| 2024-12-05 | 2024-12-03 | 0.520 | 14,055,050 | +32,000 | 1.47% | 7,308,626 |
| 2024-12-03 | 2024-11-29 | 0.530 | 14,023,050 | -2,000 | 1.47% | 7,432,216 |
| 2024-11-28 | 2024-11-26 | 0.530 | 14,025,050 | +60,000 | 1.47% | 7,433,276 |
| 2024-11-27 | 2024-11-25 | 0.530 | 13,965,050 | +10,000 | 1.46% | 7,401,476 |
| 2024-11-22 | 2024-11-20 | 0.540 | 13,955,050 | +20,000 | 1.46% | 7,535,727 |
| 2024-11-18 | 2024-11-14 | 0.530 | 13,935,050 | +14,000 | 1.46% | 7,385,576 |
| 2024-11-11 | 2024-11-07 | 0.530 | 13,921,050 | +30,000 | 1.46% | 7,378,156 |
| 2024-11-07 | 2024-11-05 | 0.540 | 13,891,050 | +10,000 | 1.45% | 7,501,167 |
| 2024-11-05 | 2024-11-01 | 0.540 | 13,881,050 | -6,000 | 1.45% | 7,495,767 |
| 2024-11-04 | 2024-10-31 | 0.550 | 13,887,050 | +20,000 | 1.45% | 7,637,878 |
| 2024-11-01 | 2024-10-30 | 0.550 | 13,867,050 | +58,000 | 1.45% | 7,626,878 |
| 2024-10-30 | 2024-10-28 | 0.550 | 13,809,050 | +8,000 | 1.45% | 7,594,978 |
| 2024-10-29 | 2024-10-25 | 0.550 | 13,801,050 | +4,000 | 1.44% | 7,590,578 |
| 2024-10-21 | 2024-10-17 | 0.560 | 13,797,050 | +40,000 | 1.44% | 7,726,348 |
| 2024-10-17 | 2024-10-15 | 0.610 | 13,757,050 | -2,000 | 1.44% | 8,391,800 |
| 2024-10-16 | 2024-10-14 | 0.610 | 13,759,050 | +4,000 | 1.44% | 8,393,020 |
| 2024-10-15 | 2024-10-10 | 0.660 | 13,755,050 | -20,000 | 1.44% | 9,078,333 |
| 2024-10-09 | 2024-10-07 | 0.680 | 13,775,050 | +40,000 | 1.44% | 9,367,034 |
| 2024-10-08 | 2024-10-04 | 0.660 | 13,735,050 | +10,000 | 1.44% | 9,065,133 |
| 2024-10-07 | 2024-10-03 | 0.590 | 13,725,050 | +10,000 | 1.44% | 8,097,780 |
| 2024-10-03 | 2024-09-30 | 0.600 | 13,715,050 | -12,875 | 1.44% | 8,229,030 |
| 2024-09-30 | 2024-09-26 | 0.580 | 13,727,925 | +16,000 | 1.44% | 7,962,196 |
| 2024-09-27 | 2024-09-25 | 0.550 | 13,711,925 | +16,000 | 1.43% | 7,541,559 |
| 2024-09-26 | 2024-09-24 | 0.550 | 13,695,925 | +16,000 | 1.43% | 7,532,759 |
| 2024-09-23 | 2024-09-19 | 0.580 | 13,679,925 | +128,000 | 1.43% | 7,934,356 |
| 2024-09-17 | 2024-09-13 | 0.600 | 13,551,925 | +22,000 | 1.42% | 8,131,155 |
| 2024-09-11 | 2024-09-09 | 0.590 | 13,529,925 | +14,000 | 1.42% | 7,982,656 |
| 2024-09-09 | 2024-09-04 | 0.600 | 13,515,925 | +10,000 | 1.41% | 8,109,555 |
| 2024-09-04 | 2024-09-02 | 0.590 | 13,505,925 | +6,000 | 1.41% | 7,968,496 |
| 2024-09-03 | 2024-08-30 | 0.570 | 13,499,925 | +52,000 | 1.41% | 7,694,957 |
| 2024-09-02 | 2024-08-29 | 0.550 | 13,447,925 | +30,000 | 1.41% | 7,396,359 |
| 2024-08-30 | 2024-08-28 | 0.580 | 13,417,925 | +4,000 | 1.40% | 7,782,396 |
| 2024-08-27 | 2024-08-23 | 0.600 | 13,413,925 | +32,000 | 1.40% | 8,048,355 |
| 2024-08-26 | 2024-08-22 | 0.600 | 13,381,925 | +6,000 | 1.40% | 8,029,155 |
| 2024-08-23 | 2024-08-21 | 0.600 | 13,375,925 | +44,000 | 1.40% | 8,025,555 |
| 2024-08-22 | 2024-08-20 | 0.590 | 13,331,925 | +6,000 | 1.40% | 7,865,836 |
| 2024-08-21 | 2024-08-19 | 0.590 | 13,325,925 | +26,000 | 1.39% | 7,862,296 |
| 2024-08-20 | 2024-08-16 | 0.590 | 13,299,925 | +36,000 | 1.39% | 7,846,956 |
| 2024-08-15 | 2024-08-13 | 0.590 | 13,263,925 | +126,000 | 1.39% | 7,825,716 |
| 2024-08-14 | 2024-08-12 | 0.590 | 13,137,925 | +60,000 | 1.37% | 7,751,376 |
| 2024-08-13 | 2024-08-09 | 0.600 | 13,077,925 | +12,000 | 1.37% | 7,846,755 |
| 2024-08-12 | 2024-08-08 | 0.600 | 13,065,925 | +38,000 | 1.37% | 7,839,555 |
| 2024-08-09 | 2024-08-07 | 0.600 | 13,027,925 | +118,000 | 1.36% | 7,816,755 |
| 2024-08-08 | 2024-08-06 | 0.600 | 12,909,925 | +40,000 | 1.35% | 7,745,955 |
| 2024-08-07 | 2024-08-05 | 0.600 | 12,869,925 | +60,000 | 1.35% | 7,721,955 |
| 2024-08-06 | 2024-08-02 | 0.610 | 12,809,925 | +42,000 | 1.34% | 7,814,054 |
| 2024-08-05 | 2024-08-01 | 0.630 | 12,767,925 | +58,000 | 1.34% | 8,043,793 |
| 2024-07-31 | 2024-07-29 | 0.650 | 12,709,925 | +30,000 | 1.33% | 8,261,451 |
| 2024-07-30 | 2024-07-26 | 0.640 | 12,679,925 | +20,000 | 1.33% | 8,115,152 |
| 2024-07-24 | 2024-07-22 | 0.630 | 12,659,925 | +30,000 | 1.32% | 7,975,753 |
| 2024-07-23 | 2024-07-19 | 0.630 | 12,629,925 | +30,000 | 1.32% | 7,956,853 |
| 2024-07-17 | 2024-07-15 | 0.650 | 12,599,925 | +20,000 | 1.32% | 8,189,951 |
| 2024-07-16 | 2024-07-12 | 0.650 | 12,579,925 | +50,000 | 1.32% | 8,176,951 |
| 2024-07-15 | 2024-07-11 | 0.650 | 12,529,925 | +132,000 | 5.24% | 8,144,451 |
| 2024-07-12 | 2024-07-10 | 0.610 | 12,397,925 | +48,000 | 5.19% | 7,562,734 |
| 2024-07-11 | 2024-07-09 | 0.610 | 12,349,925 | +250,000 | 5.17% | 7,533,454 |
| 2024-07-10 | 2024-07-08 | 0.570 | 12,099,925 | +44,000 | 5.06% | 6,896,957 |
| 2024-07-09 | 2024-07-05 | 0.600 | 12,055,925 | +350,000 | 5.05% | 7,233,555 |
| 2024-07-08 | 2024-07-04 | 0.580 | 11,705,925 | +216,000 | 4.90% | 6,789,436 |
| 2024-07-05 | 2024-07-03 | 0.570 | 11,489,925 | +36,000 | 4.81% | 6,549,257 |
| 2024-07-04 | 2024-07-02 | 0.550 | 11,453,925 | +60,000 | 4.79% | 6,299,659 |
| 2024-06-28 | 2024-06-26 | 0.600 | 11,393,925 | +20,000 | 4.77% | 6,836,355 |
| 2024-06-27 | 2024-06-25 | 0.630 | 11,373,925 | +20,000 | 4.76% | 7,165,573 |
| 2024-06-25 | 2024-06-21 | 0.650 | 11,353,925 | -86,000 | 4.75% | 7,380,051 |
| 2024-06-13 | 2024-06-11 | 0.690 | 11,439,925 | -30,000 | 4.79% | 7,893,548 |
| 2024-06-12 | 2024-06-07 | 0.700 | 11,469,925 | -2,000 | 4.80% | 8,028,947 |
| 2024-06-06 | 2024-06-04 | 0.720 | 11,471,925 | -10,000 | 4.80% | 8,259,786 |
| 2024-05-28 | 2024-05-24 | 0.720 | 11,481,925 | +20,000 | 4.81% | 8,266,986 |
| 2024-05-24 | 2024-05-22 | 0.783 | 11,461,925 | +331,325 | 4.80% | 8,970,366 |
| 2024-05-16 | 2024-05-13 | 0.793 | 11,130,600 | +19,422 | 4.80% | 8,825,682 |
| 2024-05-14 | 2024-05-10 | 0.793 | 11,111,178 | +66,034 | 4.79% | 8,810,282 |
| 2024-05-13 | 2024-05-09 | 0.772 | 11,045,144 | -9,711 | 4.76% | 8,530,444 |
| 2024-05-07 | 2024-05-03 | 0.793 | 11,054,855 | -48,554 | 4.76% | 8,765,623 |
| 2024-04-17 | 2024-04-15 | 0.844 | 11,103,409 | +25,248 | 4.79% | 9,375,818 |
| 2024-04-16 | 2024-04-12 | 0.824 | 11,078,161 | +132,069 | 4.77% | 9,126,340 |
| 2024-04-15 | 2024-04-11 | 0.875 | 10,946,092 | +194,218 | 4.72% | 9,581,136 |
| 2024-04-12 | 2024-04-10 | 0.896 | 10,751,874 | +97,110 | 4.63% | 9,632,575 |
| 2024-04-10 | 2024-04-08 | 0.927 | 10,654,764 | +23,306 | 4.59% | 9,874,732 |
| 2024-04-09 | 2024-04-05 | 0.927 | 10,631,458 | -1,942 | 4.58% | 9,853,133 |
| 2024-04-05 | 2024-04-02 | 0.947 | 10,633,400 | -291,328 | 4.58% | 10,073,931 |
| 2024-04-03 | 2024-03-28 | 0.865 | 10,924,728 | +114,589 | 4.71% | 9,449,937 |
| 2024-04-02 | 2024-03-27 | 0.803 | 10,810,139 | +194,219 | 4.66% | 8,682,901 |
| 2024-03-28 | 2024-03-26 | 0.803 | 10,615,920 | -11,654 | 4.58% | 8,526,901 |
| 2024-03-21 | 2024-03-19 | 0.814 | 10,627,574 | -112,646 | 4.58% | 8,645,701 |
| 2024-03-20 | 2024-03-18 | 0.814 | 10,740,220 | -3,885 | 4.63% | 8,737,340 |
| 2024-03-19 | 2024-03-15 | 0.814 | 10,744,105 | -48,554 | 4.63% | 8,740,501 |
| 2024-03-18 | 2024-03-14 | 0.824 | 10,792,659 | -1,943 | 4.65% | 8,891,140 |
| 2024-03-15 | 2024-03-13 | 0.834 | 10,794,602 | +87,399 | 4.65% | 9,003,900 |
| 2024-03-13 | 2024-03-11 | 0.844 | 10,707,203 | -116,531 | 4.62% | 9,041,258 |
| 2024-03-11 | 2024-03-07 | 0.834 | 10,823,734 | -48,555 | 4.67% | 9,028,199 |
| 2024-03-08 | 2024-03-06 | 0.844 | 10,872,289 | +128,184 | 4.69% | 9,180,658 |
| 2024-03-05 | 2024-03-01 | 0.834 | 10,744,105 | +48,555 | 4.63% | 8,961,779 |
| 2024-03-01 | 2024-02-28 | 0.824 | 10,695,550 | +11,653 | 4.61% | 8,811,140 |
| 2024-02-29 | 2024-02-27 | 0.865 | 10,683,897 | -3,884 | 4.61% | 9,241,617 |
| 2024-02-27 | 2024-02-23 | 0.834 | 10,687,781 | -9,711 | 4.61% | 8,914,799 |
| 2024-02-23 | 2024-02-21 | 0.824 | 10,697,492 | -1,942 | 4.61% | 8,812,740 |
| 2024-02-22 | 2024-02-20 | 0.814 | 10,699,434 | -48,555 | 4.61% | 8,704,160 |
| 2024-02-21 | 2024-02-19 | 0.834 | 10,747,989 | +149,548 | 4.63% | 8,965,019 |
| 2024-02-20 | 2024-02-16 | 0.875 | 10,598,441 | +15,538 | 4.57% | 9,276,836 |
| 2024-02-08 | 2024-02-06 | 0.927 | 10,582,903 | +11,653 | 4.56% | 9,808,132 |
| 2024-01-31 | 2024-01-29 | 0.886 | 10,571,250 | -19,422 | 4.56% | 9,361,895 |
| 2024-01-30 | 2024-01-26 | 0.927 | 10,590,672 | -23,306 | 4.56% | 9,815,332 |
| 2024-01-29 | 2024-01-25 | 0.927 | 10,613,978 | -9,711 | 4.57% | 9,836,932 |
| 2024-01-26 | 2024-01-24 | 0.916 | 10,623,689 | +9,711 | 4.58% | 9,736,533 |
| 2024-01-25 | 2024-01-23 | 0.886 | 10,613,978 | -143,722 | 4.57% | 9,399,735 |
| 2024-01-24 | 2024-01-22 | 0.916 | 10,757,700 | -81,572 | 4.64% | 9,859,353 |
| 2024-01-23 | 2024-01-19 | 0.947 | 10,839,272 | -60,208 | 4.67% | 10,268,971 |
| 2024-01-22 | 2024-01-18 | 0.968 | 10,899,480 | -9,711 | 4.70% | 10,550,490 |
| 2024-01-19 | 2024-01-17 | 0.958 | 10,909,191 | +48,555 | 4.70% | 10,447,551 |
| 2024-01-18 | 2024-01-16 | 1.009 | 10,860,636 | +17,480 | 4.68% | 10,960,247 |
| 2024-01-17 | 2024-01-15 | 0.968 | 10,843,156 | +29,132 | 4.67% | 10,495,969 |
| 2024-01-15 | 2024-01-11 | 0.978 | 10,814,024 | +7,769 | 4.66% | 10,579,129 |
| 2024-01-12 | 2024-01-10 | 0.989 | 10,806,255 | +44,671 | 4.66% | 10,682,808 |
| 2024-01-11 | 2024-01-09 | 1.030 | 10,761,584 | +21,364 | 4.64% | 11,081,925 |
| 2024-01-10 | 2024-01-08 | 1.030 | 10,740,220 | +137,895 | 4.63% | 11,059,925 |
| 2024-01-09 | 2024-01-05 | 1.071 | 10,602,325 | -266,080 | 4.57% | 11,354,642 |
| 2024-01-08 | 2024-01-04 | 1.009 | 10,868,405 | +97,110 | 4.68% | 10,968,087 |
| 2024-01-05 | 2024-01-03 | 0.989 | 10,771,295 | +21,364 | 4.64% | 10,648,248 |
| 2024-01-04 | 2024-01-02 | 0.947 | 10,749,931 | -42,728 | 4.63% | 10,184,331 |
| 2024-01-03 | 2023-12-29 | 0.978 | 10,792,659 | +3,884 | 4.65% | 10,558,228 |
| 2024-01-02 | 2023-12-28 | 0.937 | 10,788,775 | -58,266 | 4.65% | 10,110,032 |
| 2023-12-29 | 2023-12-27 | 0.937 | 10,847,041 | -15,537 | 4.68% | 10,164,632 |
| 2023-12-28 | 2023-12-22 | 0.927 | 10,862,578 | +77,687 | 4.68% | 10,067,332 |
| 2023-12-27 | 2023-12-21 | 0.989 | 10,784,891 | +238,889 | 4.65% | 10,661,688 |
| 2023-12-22 | 2023-12-20 | 0.896 | 10,546,002 | 4.55% | 9,448,135 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy