History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 150,000 | +0 | 0.02% | 60,750 |
| 2025-10-13 | 2025-10-09 | 0.400 | 150,000 | +0 | 0.02% | 60,000 |
| 2025-10-10 | 2025-10-08 | 0.380 | 150,000 | +0 | 0.02% | 57,000 |
| 2025-10-09 | 2025-10-06 | 0.385 | 150,000 | +0 | 0.02% | 57,750 |
| 2025-10-08 | 2025-10-03 | 0.370 | 150,000 | -4,000 | 0.02% | 55,500 |
| 2025-09-25 | 2025-09-23 | 0.395 | 154,000 | +2,000 | 0.02% | 60,830 |
| 2025-09-24 | 2025-09-22 | 0.460 | 152,000 | -2,000 | 0.02% | 69,920 |
| 2025-09-18 | 2025-09-16 | 0.440 | 154,000 | +20,000 | 0.02% | 67,760 |
| 2025-08-19 | 2025-08-15 | 0.500 | 134,000 | -8,000 | 0.01% | 67,000 |
| 2025-08-13 | 2025-08-11 | 0.520 | 142,000 | -8,000 | 0.01% | 73,840 |
| 2025-07-15 | 2025-07-11 | 0.470 | 150,000 | -20,000 | 0.02% | 70,500 |
| 2025-07-14 | 2025-07-10 | 0.495 | 170,000 | -2,000 | 0.02% | 84,150 |
| 2025-07-08 | 2025-07-04 | 0.455 | 172,000 | -50,000 | 0.02% | 78,260 |
| 2025-07-07 | 2025-07-03 | 0.420 | 222,000 | -2,000 | 0.02% | 93,240 |
| 2025-07-04 | 2025-07-02 | 0.415 | 224,000 | -2,000 | 0.02% | 92,960 |
| 2025-07-02 | 2025-06-27 | 0.405 | 226,000 | -2,000 | 0.02% | 91,530 |
| 2025-06-26 | 2025-06-24 | 0.395 | 228,000 | -2,000 | 0.02% | 90,060 |
| 2025-06-25 | 2025-06-23 | 0.380 | 230,000 | -12,000 | 0.02% | 87,400 |
| 2025-06-23 | 2025-06-19 | 0.385 | 242,000 | -38,000 | 0.03% | 93,170 |
| 2025-06-13 | 2025-06-11 | 0.380 | 280,000 | +18,000 | 0.03% | 106,400 |
| 2025-06-09 | 2025-06-05 | 0.370 | 262,000 | -12,000 | 0.03% | 96,940 |
| 2025-06-05 | 2025-06-03 | 0.380 | 274,000 | -100,000 | 0.03% | 104,120 |
| 2025-05-27 | 2025-05-23 | 0.370 | 374,000 | -6,000 | 0.04% | 138,380 |
| 2025-05-22 | 2025-05-20 | 0.375 | 380,000 | -82,000 | 0.04% | 142,500 |
| 2025-05-15 | 2025-05-13 | 0.385 | 462,000 | -2,000 | 0.05% | 177,870 |
| 2025-05-12 | 2025-05-08 | 0.380 | 464,000 | -2,000 | 0.05% | 176,320 |
| 2025-05-08 | 2025-05-06 | 0.395 | 466,000 | -80,000 | 0.05% | 184,070 |
| 2025-05-07 | 2025-05-02 | 0.355 | 546,000 | -46,000 | 0.06% | 193,830 |
| 2025-05-02 | 2025-04-29 | 0.340 | 592,000 | -10,000 | 0.06% | 201,280 |
| 2025-04-29 | 2025-04-25 | 0.335 | 602,000 | -10,000 | 0.06% | 201,670 |
| 2025-04-28 | 2025-04-24 | 0.330 | 612,000 | +30,000 | 0.06% | 201,960 |
| 2025-04-14 | 2025-04-10 | 0.305 | 582,000 | -2,000 | 0.06% | 177,510 |
| 2025-04-03 | 2025-04-01 | 0.300 | 584,000 | -6,000 | 0.06% | 175,200 |
| 2025-03-31 | 2025-03-27 | 0.270 | 590,000 | -2,000 | 0.06% | 159,300 |
| 2025-03-28 | 2025-03-26 | 0.245 | 592,000 | +44,000 | 0.06% | 145,040 |
| 2025-03-26 | 2025-03-24 | 0.280 | 548,000 | +26,000 | 0.06% | 153,440 |
| 2025-03-11 | 2025-03-07 | 0.395 | 522,000 | -16,000 | 0.05% | 206,190 |
| 2025-03-10 | 2025-03-06 | 0.375 | 538,000 | +4,000 | 0.06% | 201,750 |
| 2025-03-07 | 2025-03-05 | 0.395 | 534,000 | +30,000 | 0.06% | 210,930 |
| 2025-02-21 | 2025-02-19 | 0.395 | 504,000 | -4,000 | 0.05% | 199,080 |
| 2025-02-17 | 2025-02-13 | 0.405 | 508,000 | -542,000 | 0.05% | 205,740 |
| 2025-02-03 | 2025-01-24 | 0.400 | 1,050,000 | -4,000 | 0.11% | 420,000 |
| 2025-01-21 | 2025-01-17 | 0.400 | 1,054,000 | -42,000 | 0.11% | 421,600 |
| 2025-01-20 | 2025-01-16 | 0.400 | 1,096,000 | +38,000 | 0.11% | 438,400 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,058,000 | -6,000 | 0.11% | 529,000 |
| 2025-01-13 | 2025-01-09 | 0.475 | 1,064,000 | +4,000 | 0.11% | 505,400 |
| 2025-01-03 | 2024-12-31 | 0.540 | 1,060,000 | -138,000 | 0.11% | 572,400 |
| 2025-01-02 | 2024-12-27 | 0.500 | 1,198,000 | -2,000 | 0.13% | 599,000 |
| 2024-12-18 | 2024-12-16 | 0.495 | 1,200,000 | -2,000 | 0.13% | 594,000 |
| 2024-12-17 | 2024-12-13 | 0.490 | 1,202,000 | -8,000 | 0.13% | 588,980 |
| 2024-12-16 | 2024-12-12 | 0.500 | 1,210,000 | -4,000 | 0.13% | 605,000 |
| 2024-12-13 | 2024-12-11 | 0.490 | 1,214,000 | -2,000 | 0.13% | 594,860 |
| 2024-12-12 | 2024-12-10 | 0.500 | 1,216,000 | +8,000 | 0.13% | 608,000 |
| 2024-12-11 | 2024-12-09 | 0.510 | 1,208,000 | +2,000 | 0.13% | 616,080 |
| 2024-12-10 | 2024-12-06 | 0.495 | 1,206,000 | -18,000 | 0.13% | 596,970 |
| 2024-12-06 | 2024-12-04 | 0.500 | 1,224,000 | -2,000 | 0.13% | 612,000 |
| 2024-12-05 | 2024-12-03 | 0.520 | 1,226,000 | -2,000 | 0.13% | 637,520 |
| 2024-12-04 | 2024-12-02 | 0.510 | 1,228,000 | +2,000 | 0.13% | 626,280 |
| 2024-11-22 | 2024-11-20 | 0.540 | 1,226,000 | -2,000 | 0.13% | 662,040 |
| 2024-11-21 | 2024-11-19 | 0.530 | 1,228,000 | +2,000 | 0.13% | 650,840 |
| 2024-11-14 | 2024-11-12 | 0.550 | 1,226,000 | -18,000 | 0.13% | 674,300 |
| 2024-11-13 | 2024-11-11 | 0.550 | 1,244,000 | -42,000 | 0.13% | 684,200 |
| 2024-11-07 | 2024-11-05 | 0.540 | 1,286,000 | -2,000 | 0.13% | 694,440 |
| 2024-11-06 | 2024-11-04 | 0.510 | 1,288,000 | +2,000 | 0.13% | 656,880 |
| 2024-11-01 | 2024-10-30 | 0.550 | 1,286,000 | -16,000 | 0.13% | 707,300 |
| 2024-10-30 | 2024-10-28 | 0.550 | 1,302,000 | -10,000 | 0.14% | 716,100 |
| 2024-10-28 | 2024-10-24 | 0.530 | 1,312,000 | +6,000 | 0.14% | 695,360 |
| 2024-10-23 | 2024-10-21 | 0.540 | 1,306,000 | +20,000 | 0.14% | 705,240 |
| 2024-10-22 | 2024-10-18 | 0.560 | 1,286,000 | -8,000 | 0.13% | 720,160 |
| 2024-10-21 | 2024-10-17 | 0.560 | 1,294,000 | +14,000 | 0.14% | 724,640 |
| 2024-10-18 | 2024-10-16 | 0.550 | 1,280,000 | +36,000 | 0.13% | 704,000 |
| 2024-10-17 | 2024-10-15 | 0.610 | 1,244,000 | -2,000 | 0.13% | 758,840 |
| 2024-10-16 | 2024-10-14 | 0.610 | 1,246,000 | +8,000 | 0.13% | 760,060 |
| 2024-10-15 | 2024-10-10 | 0.660 | 1,238,000 | +2,000 | 0.13% | 817,080 |
| 2024-10-10 | 2024-10-08 | 0.660 | 1,236,000 | +2,000 | 0.13% | 815,760 |
| 2024-10-09 | 2024-10-07 | 0.680 | 1,234,000 | -8,000 | 0.13% | 839,120 |
| 2024-10-08 | 2024-10-04 | 0.660 | 1,242,000 | -38,000 | 0.13% | 819,720 |
| 2024-10-07 | 2024-10-03 | 0.590 | 1,280,000 | -16,000 | 0.13% | 755,200 |
| 2024-10-04 | 2024-10-02 | 0.590 | 1,296,000 | +2,000 | 0.14% | 764,640 |
| 2024-10-03 | 2024-09-30 | 0.600 | 1,294,000 | -50,000 | 0.14% | 776,400 |
| 2024-10-02 | 2024-09-27 | 0.580 | 1,344,000 | -2,000 | 0.14% | 779,520 |
| 2024-09-19 | 2024-09-16 | 0.580 | 1,346,000 | -4,000 | 0.14% | 780,680 |
| 2024-09-12 | 2024-09-10 | 0.600 | 1,350,000 | -4,000 | 0.14% | 810,000 |
| 2024-09-03 | 2024-08-30 | 0.570 | 1,354,000 | +2,000 | 0.14% | 771,780 |
| 2024-08-16 | 2024-08-14 | 0.610 | 1,352,000 | -4,000 | 0.14% | 824,720 |
| 2024-08-15 | 2024-08-13 | 0.590 | 1,356,000 | -6,000 | 0.14% | 800,040 |
| 2024-08-08 | 2024-08-06 | 0.600 | 1,362,000 | +2,000 | 0.14% | 817,200 |
| 2024-08-07 | 2024-08-05 | 0.600 | 1,360,000 | +4,000 | 0.14% | 816,000 |
| 2024-08-05 | 2024-08-01 | 0.630 | 1,356,000 | -2,000 | 0.14% | 854,280 |
| 2024-07-29 | 2024-07-25 | 0.630 | 1,358,000 | -2,000 | 0.14% | 855,540 |
| 2024-07-25 | 2024-07-23 | 0.630 | 1,360,000 | +2,000 | 0.14% | 856,800 |
| 2024-07-24 | 2024-07-22 | 0.630 | 1,358,000 | +680,000 | 0.14% | 855,540 |
| 2024-07-22 | 2024-07-18 | 0.650 | 678,000 | -2,000 | 0.07% | 440,700 |
| 2024-07-15 | 2024-07-11 | 0.650 | 680,000 | -4,000 | 0.28% | 442,000 |
| 2024-07-11 | 2024-07-09 | 0.610 | 684,000 | -4,000 | 0.29% | 417,240 |
| 2024-07-10 | 2024-07-08 | 0.570 | 688,000 | +2,000 | 0.29% | 392,160 |
| 2024-07-09 | 2024-07-05 | 0.600 | 686,000 | -40,000 | 0.29% | 411,600 |
| 2024-07-04 | 2024-07-02 | 0.550 | 726,000 | -24,000 | 0.30% | 399,300 |
| 2024-07-03 | 2024-06-28 | 0.510 | 750,000 | +2,000 | 0.31% | 382,500 |
| 2024-07-02 | 2024-06-27 | 0.530 | 748,000 | -100,000 | 0.31% | 396,440 |
| 2024-06-28 | 2024-06-26 | 0.600 | 848,000 | -44,000 | 0.35% | 508,800 |
| 2024-06-27 | 2024-06-25 | 0.630 | 892,000 | -4,000 | 0.37% | 561,960 |
| 2024-06-26 | 2024-06-24 | 0.630 | 896,000 | -2,000 | 0.38% | 564,480 |
| 2024-06-25 | 2024-06-21 | 0.650 | 898,000 | -102,000 | 0.38% | 583,700 |
| 2024-06-21 | 2024-06-19 | 0.690 | 1,000,000 | -8,000 | 0.42% | 690,000 |
| 2024-06-20 | 2024-06-18 | 0.690 | 1,008,000 | -106,000 | 0.42% | 695,520 |
| 2024-06-19 | 2024-06-17 | 0.690 | 1,114,000 | -2,000 | 0.47% | 768,660 |
| 2024-06-18 | 2024-06-14 | 0.680 | 1,116,000 | -4,000 | 0.47% | 758,880 |
| 2024-06-17 | 2024-06-13 | 0.710 | 1,120,000 | -2,000 | 0.47% | 795,200 |
| 2024-06-06 | 2024-06-04 | 0.720 | 1,122,000 | -60,000 | 0.47% | 807,840 |
| 2024-06-05 | 2024-06-03 | 0.700 | 1,182,000 | -6,000 | 0.49% | 827,400 |
| 2024-06-04 | 2024-05-31 | 0.700 | 1,188,000 | -8,000 | 0.50% | 831,600 |
| 2024-05-31 | 2024-05-29 | 0.740 | 1,196,000 | -4,000 | 0.50% | 885,040 |
| 2024-05-30 | 2024-05-28 | 0.680 | 1,200,000 | -6,000 | 0.50% | 816,000 |
| 2024-05-29 | 2024-05-27 | 0.700 | 1,206,000 | -2,000 | 0.50% | 844,200 |
| 2024-05-28 | 2024-05-24 | 0.720 | 1,208,000 | -6,000 | 0.51% | 869,760 |
| 2024-05-27 | 2024-05-23 | 0.783 | 1,214,000 | +2,000 | 0.51% | 950,104 |
| 2024-05-24 | 2024-05-22 | 0.783 | 1,212,000 | +29,208 | 0.51% | 948,539 |
| 2024-05-22 | 2024-05-20 | 0.783 | 1,182,792 | -7,769 | 0.51% | 925,680 |
| 2024-05-21 | 2024-05-17 | 0.793 | 1,190,561 | -19,421 | 0.51% | 944,020 |
| 2024-05-20 | 2024-05-16 | 0.793 | 1,209,982 | -5,827 | 0.52% | 959,420 |
| 2024-05-17 | 2024-05-14 | 0.824 | 1,215,809 | -3,884 | 0.52% | 1,001,600 |
| 2024-05-16 | 2024-05-13 | 0.793 | 1,219,693 | -19,422 | 0.53% | 967,120 |
| 2024-05-08 | 2024-05-06 | 0.814 | 1,239,115 | -9,711 | 0.53% | 1,008,040 |
| 2024-05-06 | 2024-05-02 | 0.803 | 1,248,826 | +1,942 | 0.54% | 1,003,080 |
| 2024-05-03 | 2024-04-30 | 0.814 | 1,246,884 | -3,884 | 0.54% | 1,014,360 |
| 2024-05-02 | 2024-04-29 | 0.814 | 1,250,768 | -1,943 | 0.54% | 1,017,520 |
| 2024-04-30 | 2024-04-26 | 0.803 | 1,252,711 | -50,496 | 0.54% | 1,006,200 |
| 2024-04-29 | 2024-04-25 | 0.824 | 1,303,207 | -1,943 | 0.56% | 1,073,600 |
| 2024-04-26 | 2024-04-24 | 0.844 | 1,305,150 | -1,942 | 0.56% | 1,102,080 |
| 2024-04-25 | 2024-04-23 | 0.824 | 1,307,092 | -1,942 | 0.56% | 1,076,800 |
| 2024-04-24 | 2024-04-22 | 0.824 | 1,309,034 | +1,942 | 0.56% | 1,078,400 |
| 2024-04-23 | 2024-04-19 | 0.793 | 1,307,092 | +3,885 | 0.56% | 1,036,420 |
| 2024-04-22 | 2024-04-18 | 0.824 | 1,303,207 | -7,769 | 0.56% | 1,073,600 |
| 2024-04-19 | 2024-04-17 | 0.824 | 1,310,976 | +3,884 | 0.57% | 1,080,000 |
| 2024-04-16 | 2024-04-12 | 0.824 | 1,307,092 | -31,075 | 0.56% | 1,076,800 |
| 2024-04-15 | 2024-04-11 | 0.875 | 1,338,167 | -60,208 | 0.58% | 1,171,300 |
| 2024-04-12 | 2024-04-10 | 0.896 | 1,398,375 | -7,768 | 0.60% | 1,252,800 |
| 2024-04-11 | 2024-04-09 | 0.916 | 1,406,143 | -11,653 | 0.61% | 1,288,720 |
| 2024-04-10 | 2024-04-08 | 0.927 | 1,417,796 | -1,943 | 0.61% | 1,314,000 |
| 2024-04-09 | 2024-04-05 | 0.927 | 1,419,739 | +1,943 | 0.61% | 1,315,800 |
| 2024-04-08 | 2024-04-03 | 0.937 | 1,417,796 | -1,943 | 0.61% | 1,328,600 |
| 2024-04-05 | 2024-04-02 | 0.947 | 1,419,739 | +13,596 | 0.61% | 1,345,040 |
| 2024-04-03 | 2024-03-28 | 0.865 | 1,406,143 | +31,075 | 0.61% | 1,216,320 |
| 2024-04-02 | 2024-03-27 | 0.803 | 1,375,068 | -163,144 | 0.59% | 1,104,480 |
| 2024-03-28 | 2024-03-26 | 0.803 | 1,538,212 | -66,034 | 0.66% | 1,235,520 |
| 2024-03-27 | 2024-03-25 | 0.772 | 1,604,246 | -1,943 | 0.69% | 1,239,000 |
| 2024-03-26 | 2024-03-22 | 0.803 | 1,606,189 | -48,554 | 0.69% | 1,290,120 |
| 2024-03-25 | 2024-03-21 | 0.814 | 1,654,743 | -5,827 | 0.71% | 1,346,160 |
| 2024-03-22 | 2024-03-20 | 0.814 | 1,660,570 | +7,769 | 0.72% | 1,350,900 |
| 2024-03-21 | 2024-03-19 | 0.814 | 1,652,801 | +25,248 | 0.71% | 1,344,580 |
| 2024-03-20 | 2024-03-18 | 0.814 | 1,627,553 | +27,191 | 0.70% | 1,324,040 |
| 2024-03-19 | 2024-03-15 | 0.814 | 1,600,362 | -34,959 | 0.69% | 1,301,920 |
| 2024-03-15 | 2024-03-13 | 0.834 | 1,635,321 | +17,479 | 0.70% | 1,364,040 |
| 2024-03-14 | 2024-03-12 | 0.844 | 1,617,842 | -1,942 | 0.70% | 1,366,120 |
| 2024-03-13 | 2024-03-11 | 0.844 | 1,619,784 | -73,803 | 0.70% | 1,367,760 |
| 2024-03-12 | 2024-03-08 | 0.834 | 1,693,587 | -36,901 | 0.73% | 1,412,640 |
| 2024-03-11 | 2024-03-07 | 0.834 | 1,730,488 | +42,728 | 0.75% | 1,443,420 |
| 2024-03-08 | 2024-03-06 | 0.844 | 1,687,760 | -87,399 | 0.73% | 1,425,160 |
| 2024-03-07 | 2024-03-05 | 0.834 | 1,775,159 | +54,381 | 0.77% | 1,480,680 |
| 2024-03-06 | 2024-03-04 | 0.824 | 1,720,778 | -38,843 | 0.74% | 1,417,600 |
| 2024-03-05 | 2024-03-01 | 0.834 | 1,759,621 | +1,942 | 0.76% | 1,467,720 |
| 2024-03-04 | 2024-02-29 | 0.824 | 1,757,679 | -29,133 | 0.76% | 1,448,000 |
| 2024-03-01 | 2024-02-28 | 0.824 | 1,786,812 | +170,913 | 0.77% | 1,472,000 |
| 2024-02-29 | 2024-02-27 | 0.865 | 1,615,899 | -85,457 | 0.70% | 1,397,760 |
| 2024-02-28 | 2024-02-26 | 0.855 | 1,701,356 | +73,803 | 0.73% | 1,454,160 |
| 2024-02-27 | 2024-02-23 | 0.834 | 1,627,553 | -13,595 | 0.70% | 1,357,560 |
| 2024-02-26 | 2024-02-22 | 0.855 | 1,641,148 | -19,422 | 0.71% | 1,402,700 |
| 2024-02-23 | 2024-02-21 | 0.824 | 1,660,570 | -128,184 | 0.72% | 1,368,000 |
| 2024-02-22 | 2024-02-20 | 0.814 | 1,788,754 | -3,884 | 0.77% | 1,455,180 |
| 2024-02-21 | 2024-02-19 | 0.834 | 1,792,638 | +42,728 | 0.77% | 1,495,260 |
| 2024-02-16 | 2024-02-14 | 0.875 | 1,749,910 | +25,248 | 0.75% | 1,531,700 |
| 2024-02-15 | 2024-02-09 | 0.906 | 1,724,662 | -9,711 | 0.74% | 1,562,880 |
| 2024-02-14 | 2024-02-07 | 0.896 | 1,734,373 | +11,653 | 0.75% | 1,553,820 |
| 2024-02-08 | 2024-02-06 | 0.927 | 1,722,720 | -116,531 | 0.74% | 1,596,600 |
| 2024-02-07 | 2024-02-05 | 0.906 | 1,839,251 | -1,260,479 | 0.79% | 1,666,720 |
| 2024-02-06 | 2024-02-02 | 0.916 | 3,099,730 | -97,110 | 1.34% | 2,840,880 |
| 2024-02-05 | 2024-02-01 | 0.906 | 3,196,840 | -314,634 | 1.38% | 2,896,960 |
| 2024-02-02 | 2024-01-31 | 0.886 | 3,511,474 | +236,947 | 1.51% | 3,109,760 |
| 2024-02-01 | 2024-01-30 | 0.886 | 3,274,527 | -34,959 | 1.41% | 2,899,920 |
| 2024-01-31 | 2024-01-29 | 0.886 | 3,309,486 | -157,318 | 1.43% | 2,930,880 |
| 2024-01-30 | 2024-01-26 | 0.927 | 3,466,804 | -56,323 | 1.49% | 3,213,000 |
| 2024-01-29 | 2024-01-25 | 0.927 | 3,523,127 | -23,306 | 1.52% | 3,265,200 |
| 2024-01-26 | 2024-01-24 | 0.916 | 3,546,433 | -60,208 | 1.53% | 3,250,280 |
| 2024-01-25 | 2024-01-23 | 0.886 | 3,606,641 | +48,555 | 1.55% | 3,194,040 |
| 2024-01-24 | 2024-01-22 | 0.916 | 3,558,086 | +46,612 | 1.53% | 3,260,960 |
| 2024-01-23 | 2024-01-19 | 0.947 | 3,511,474 | +56,324 | 1.51% | 3,326,720 |
| 2024-01-19 | 2024-01-17 | 0.958 | 3,455,150 | +42,728 | 1.49% | 3,308,940 |
| 2024-01-18 | 2024-01-16 | 1.009 | 3,412,422 | -40,786 | 1.47% | 3,443,720 |
| 2024-01-17 | 2024-01-15 | 0.968 | 3,453,208 | -77,688 | 1.49% | 3,342,640 |
| 2024-01-16 | 2024-01-12 | 0.978 | 3,530,896 | +52,439 | 1.52% | 3,454,200 |
| 2024-01-15 | 2024-01-11 | 0.978 | 3,478,457 | +66,035 | 1.50% | 3,402,900 |
| 2024-01-12 | 2024-01-10 | 0.989 | 3,412,422 | +60,208 | 1.47% | 3,373,440 |
| 2024-01-11 | 2024-01-09 | 1.030 | 3,352,214 | +108,762 | 1.44% | 3,451,999 |
| 2024-01-10 | 2024-01-08 | 1.030 | 3,243,452 | -19,422 | 1.40% | 3,340,000 |
| 2024-01-09 | 2024-01-05 | 1.071 | 3,262,874 | -67,976 | 1.41% | 3,494,400 |
| 2024-01-08 | 2024-01-04 | 1.009 | 3,330,850 | -110,705 | 1.44% | 3,361,400 |
| 2024-01-05 | 2024-01-03 | 0.989 | 3,441,555 | -13,595 | 1.48% | 3,402,240 |
| 2024-01-04 | 2024-01-02 | 0.947 | 3,455,150 | +67,976 | 1.49% | 3,273,360 |
| 2024-01-03 | 2023-12-29 | 0.978 | 3,387,174 | +67,977 | 1.46% | 3,313,600 |
| 2024-01-02 | 2023-12-28 | 0.937 | 3,319,197 | +36,901 | 1.43% | 3,110,380 |
| 2023-12-29 | 2023-12-27 | 0.937 | 3,282,296 | +110,705 | 1.41% | 3,075,800 |
| 2023-12-28 | 2023-12-22 | 0.927 | 3,171,591 | +219,467 | 1.37% | 2,939,400 |
| 2023-12-27 | 2023-12-21 | 0.989 | 2,952,124 | -69,919 | 1.27% | 2,918,400 |
| 2023-12-22 | 2023-12-20 | 0.896 | 3,022,043 | 1.30% | 2,707,440 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy