History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 56,973,997 | +0 | 5.96% | 23,074,469 |
| 2025-10-13 | 2025-10-09 | 0.400 | 56,973,997 | +0 | 5.96% | 22,789,599 |
| 2025-10-10 | 2025-10-08 | 0.380 | 56,973,997 | +0 | 5.96% | 21,650,119 |
| 2025-10-09 | 2025-10-06 | 0.385 | 56,973,997 | +0 | 5.96% | 21,934,989 |
| 2025-10-08 | 2025-10-03 | 0.370 | 56,973,997 | +0 | 5.96% | 21,080,379 |
| 2025-10-06 | 2025-10-02 | 0.345 | 56,973,997 | +0 | 5.96% | 19,656,029 |
| 2025-10-03 | 2025-09-30 | 0.380 | 56,973,997 | +0 | 5.96% | 21,650,119 |
| 2025-10-02 | 2025-09-29 | 0.380 | 56,973,997 | +0 | 5.96% | 21,650,119 |
| 2025-09-30 | 2025-09-26 | 0.380 | 56,973,997 | +0 | 5.96% | 21,650,119 |
| 2025-09-29 | 2025-09-25 | 0.370 | 56,973,997 | +0 | 5.96% | 21,080,379 |
| 2025-09-26 | 2025-09-24 | 0.375 | 56,973,997 | +0 | 5.96% | 21,365,249 |
| 2025-09-25 | 2025-09-23 | 0.395 | 56,973,997 | +0 | 5.96% | 22,504,729 |
| 2025-09-24 | 2025-09-22 | 0.460 | 56,973,997 | +0 | 5.96% | 26,208,039 |
| 2025-09-23 | 2025-09-19 | 0.445 | 56,973,997 | +0 | 5.96% | 25,353,429 |
| 2025-09-22 | 2025-09-18 | 0.450 | 56,973,997 | +0 | 5.96% | 25,638,299 |
| 2025-09-19 | 2025-09-17 | 0.430 | 56,973,997 | +0 | 5.96% | 24,498,819 |
| 2025-09-18 | 2025-09-16 | 0.440 | 56,973,997 | +0 | 5.96% | 25,068,559 |
| 2025-09-17 | 2025-09-15 | 0.430 | 56,973,997 | +0 | 5.96% | 24,498,819 |
| 2025-09-16 | 2025-09-12 | 0.445 | 56,973,997 | +0 | 5.96% | 25,353,429 |
| 2025-09-15 | 2025-09-11 | 0.430 | 56,973,997 | +0 | 5.96% | 24,498,819 |
| 2025-09-12 | 2025-09-10 | 0.420 | 56,973,997 | +0 | 5.96% | 23,929,079 |
| 2025-09-11 | 2025-09-09 | 0.420 | 56,973,997 | +0 | 5.96% | 23,929,079 |
| 2025-09-10 | 2025-09-08 | 0.470 | 56,973,997 | +0 | 5.96% | 26,777,779 |
| 2025-09-09 | 2025-09-05 | 0.480 | 56,973,997 | +0 | 5.96% | 27,347,519 |
| 2025-09-08 | 2025-09-04 | 0.490 | 56,973,997 | +0 | 5.96% | 27,917,259 |
| 2025-09-05 | 2025-09-03 | 0.495 | 56,973,997 | +0 | 5.96% | 28,202,129 |
| 2025-09-04 | 2025-09-02 | 0.495 | 56,973,997 | +0 | 5.96% | 28,202,129 |
| 2025-09-03 | 2025-09-01 | 0.495 | 56,973,997 | +0 | 5.96% | 28,202,129 |
| 2025-09-02 | 2025-08-29 | 0.495 | 56,973,997 | +0 | 5.96% | 28,202,129 |
| 2025-09-01 | 2025-08-28 | 0.495 | 56,973,997 | +0 | 5.96% | 28,202,129 |
| 2025-08-29 | 2025-08-27 | 0.495 | 56,973,997 | +0 | 5.96% | 28,202,129 |
| 2025-08-28 | 2025-08-26 | 0.510 | 56,973,997 | +0 | 5.96% | 29,056,738 |
| 2025-08-27 | 2025-08-25 | 0.495 | 56,973,997 | +0 | 5.96% | 28,202,129 |
| 2025-08-26 | 2025-08-22 | 0.500 | 56,973,997 | +0 | 5.96% | 28,486,998 |
| 2025-08-25 | 2025-08-21 | 0.500 | 56,973,997 | +0 | 5.96% | 28,486,998 |
| 2025-08-22 | 2025-08-20 | 0.500 | 56,973,997 | +0 | 5.96% | 28,486,998 |
| 2025-08-21 | 2025-08-19 | 0.500 | 56,973,997 | +0 | 5.96% | 28,486,998 |
| 2025-08-20 | 2025-08-18 | 0.500 | 56,973,997 | +0 | 5.96% | 28,486,998 |
| 2025-08-19 | 2025-08-15 | 0.500 | 56,973,997 | +0 | 5.96% | 28,486,998 |
| 2025-08-18 | 2025-08-14 | 0.500 | 56,973,997 | +0 | 5.96% | 28,486,998 |
| 2025-08-15 | 2025-08-13 | 0.510 | 56,973,997 | +0 | 5.96% | 29,056,738 |
| 2025-08-14 | 2025-08-12 | 0.520 | 56,973,997 | +0 | 5.96% | 29,626,478 |
| 2025-08-13 | 2025-08-11 | 0.520 | 56,973,997 | +0 | 5.96% | 29,626,478 |
| 2025-08-12 | 2025-08-08 | 0.530 | 56,973,997 | +0 | 5.96% | 30,196,218 |
| 2025-08-11 | 2025-08-07 | 0.500 | 56,973,997 | +0 | 5.96% | 28,486,998 |
| 2025-08-08 | 2025-08-06 | 0.520 | 56,973,997 | +0 | 5.96% | 29,626,478 |
| 2025-08-07 | 2025-08-05 | 0.530 | 56,973,997 | +0 | 5.96% | 30,196,218 |
| 2025-08-06 | 2025-08-04 | 0.530 | 56,973,997 | +0 | 5.96% | 30,196,218 |
| 2025-08-05 | 2025-08-01 | 0.520 | 56,973,997 | +0 | 5.96% | 29,626,478 |
| 2025-08-04 | 2025-07-31 | 0.500 | 56,973,997 | +0 | 5.96% | 28,486,998 |
| 2025-08-01 | 2025-07-30 | 0.530 | 56,973,997 | +0 | 5.96% | 30,196,218 |
| 2025-07-31 | 2025-07-29 | 0.530 | 56,973,997 | +0 | 5.96% | 30,196,218 |
| 2025-07-30 | 2025-07-28 | 0.510 | 56,973,997 | +0 | 5.96% | 29,056,738 |
| 2025-07-29 | 2025-07-25 | 0.490 | 56,973,997 | +0 | 5.96% | 27,917,259 |
| 2025-07-28 | 2025-07-24 | 0.500 | 56,973,997 | +0 | 5.96% | 28,486,998 |
| 2025-07-25 | 2025-07-23 | 0.500 | 56,973,997 | +0 | 5.96% | 28,486,998 |
| 2025-07-24 | 2025-07-22 | 0.500 | 56,973,997 | +0 | 5.96% | 28,486,998 |
| 2025-07-23 | 2025-07-21 | 0.480 | 56,973,997 | +0 | 5.96% | 27,347,519 |
| 2025-07-22 | 2025-07-18 | 0.510 | 56,973,997 | +0 | 5.96% | 29,056,738 |
| 2025-07-21 | 2025-07-17 | 0.510 | 56,973,997 | +0 | 5.96% | 29,056,738 |
| 2025-07-18 | 2025-07-16 | 0.510 | 56,973,997 | +0 | 5.96% | 29,056,738 |
| 2025-07-17 | 2025-07-15 | 0.520 | 56,973,997 | +0 | 5.96% | 29,626,478 |
| 2025-07-16 | 2025-07-14 | 0.520 | 56,973,997 | +0 | 5.96% | 29,626,478 |
| 2025-07-15 | 2025-07-11 | 0.470 | 56,973,997 | +0 | 5.96% | 26,777,779 |
| 2025-07-14 | 2025-07-10 | 0.495 | 56,973,997 | +0 | 5.96% | 28,202,129 |
| 2025-07-11 | 2025-07-09 | 0.460 | 56,973,997 | +0 | 5.96% | 26,208,039 |
| 2025-07-10 | 2025-07-08 | 0.460 | 56,973,997 | +0 | 5.96% | 26,208,039 |
| 2025-07-09 | 2025-07-07 | 0.455 | 56,973,997 | +0 | 5.96% | 25,923,169 |
| 2025-07-08 | 2025-07-04 | 0.455 | 56,973,997 | +0 | 5.96% | 25,923,169 |
| 2025-07-07 | 2025-07-03 | 0.420 | 56,973,997 | +0 | 5.96% | 23,929,079 |
| 2025-07-04 | 2025-07-02 | 0.415 | 56,973,997 | +0 | 5.96% | 23,644,209 |
| 2025-07-03 | 2025-06-30 | 0.405 | 56,973,997 | +0 | 5.96% | 23,074,469 |
| 2025-07-02 | 2025-06-27 | 0.405 | 56,973,997 | +0 | 5.96% | 23,074,469 |
| 2025-06-30 | 2025-06-26 | 0.410 | 56,973,997 | +0 | 5.96% | 23,359,339 |
| 2025-06-27 | 2025-06-25 | 0.395 | 56,973,997 | +0 | 5.96% | 22,504,729 |
| 2025-06-26 | 2025-06-24 | 0.395 | 56,973,997 | +0 | 5.96% | 22,504,729 |
| 2025-06-25 | 2025-06-23 | 0.380 | 56,973,997 | +0 | 5.96% | 21,650,119 |
| 2025-06-24 | 2025-06-20 | 0.385 | 56,973,997 | +0 | 5.96% | 21,934,989 |
| 2025-06-23 | 2025-06-19 | 0.385 | 56,973,997 | +0 | 5.96% | 21,934,989 |
| 2025-06-20 | 2025-06-18 | 0.385 | 56,973,997 | +0 | 5.96% | 21,934,989 |
| 2025-06-19 | 2025-06-17 | 0.385 | 56,973,997 | +0 | 5.96% | 21,934,989 |
| 2025-06-18 | 2025-06-16 | 0.385 | 56,973,997 | +0 | 5.96% | 21,934,989 |
| 2025-06-17 | 2025-06-13 | 0.385 | 56,973,997 | +0 | 5.96% | 21,934,989 |
| 2025-06-16 | 2025-06-12 | 0.385 | 56,973,997 | +0 | 5.96% | 21,934,989 |
| 2025-06-13 | 2025-06-11 | 0.380 | 56,973,997 | +0 | 5.96% | 21,650,119 |
| 2025-06-12 | 2025-06-10 | 0.380 | 56,973,997 | +0 | 5.96% | 21,650,119 |
| 2025-06-11 | 2025-06-09 | 0.390 | 56,973,997 | +0 | 5.96% | 22,219,859 |
| 2025-06-10 | 2025-06-06 | 0.350 | 56,973,997 | +0 | 5.96% | 19,940,899 |
| 2025-06-09 | 2025-06-05 | 0.370 | 56,973,997 | +0 | 5.96% | 21,080,379 |
| 2025-06-06 | 2025-06-04 | 0.370 | 56,973,997 | +0 | 5.96% | 21,080,379 |
| 2025-06-05 | 2025-06-03 | 0.380 | 56,973,997 | +0 | 5.96% | 21,650,119 |
| 2025-06-04 | 2025-06-02 | 0.380 | 56,973,997 | +0 | 5.96% | 21,650,119 |
| 2025-06-03 | 2025-05-30 | 0.380 | 56,973,997 | +0 | 5.96% | 21,650,119 |
| 2025-06-02 | 2025-05-29 | 0.380 | 56,973,997 | +0 | 5.96% | 21,650,119 |
| 2025-05-30 | 2025-05-28 | 0.380 | 56,973,997 | +0 | 5.96% | 21,650,119 |
| 2025-05-29 | 2025-05-27 | 0.385 | 56,973,997 | +0 | 5.96% | 21,934,989 |
| 2025-05-28 | 2025-05-26 | 0.375 | 56,973,997 | +0 | 5.96% | 21,365,249 |
| 2025-05-27 | 2025-05-23 | 0.370 | 56,973,997 | +0 | 5.96% | 21,080,379 |
| 2025-05-26 | 2025-05-22 | 0.370 | 56,973,997 | +0 | 5.96% | 21,080,379 |
| 2025-05-23 | 2025-05-21 | 0.375 | 56,973,997 | +0 | 5.96% | 21,365,249 |
| 2025-05-22 | 2025-05-20 | 0.375 | 56,973,997 | +0 | 5.96% | 21,365,249 |
| 2025-05-21 | 2025-05-19 | 0.370 | 56,973,997 | +0 | 5.96% | 21,080,379 |
| 2025-05-20 | 2025-05-16 | 0.385 | 56,973,997 | +0 | 5.96% | 21,934,989 |
| 2025-05-19 | 2025-05-15 | 0.375 | 56,973,997 | +0 | 5.96% | 21,365,249 |
| 2025-05-16 | 2025-05-14 | 0.390 | 56,973,997 | +0 | 5.96% | 22,219,859 |
| 2025-05-15 | 2025-05-13 | 0.385 | 56,973,997 | +0 | 5.96% | 21,934,989 |
| 2025-05-14 | 2025-05-12 | 0.390 | 56,973,997 | +0 | 5.96% | 22,219,859 |
| 2025-05-13 | 2025-05-09 | 0.390 | 56,973,997 | +0 | 5.96% | 22,219,859 |
| 2025-05-12 | 2025-05-08 | 0.380 | 56,973,997 | +0 | 5.96% | 21,650,119 |
| 2025-05-09 | 2025-05-07 | 0.390 | 56,973,997 | +0 | 5.96% | 22,219,859 |
| 2025-05-08 | 2025-05-06 | 0.395 | 56,973,997 | +0 | 5.96% | 22,504,729 |
| 2025-05-07 | 2025-05-02 | 0.355 | 56,973,997 | +0 | 5.96% | 20,225,769 |
| 2025-05-06 | 2025-04-30 | 0.335 | 56,973,997 | +0 | 5.96% | 19,086,289 |
| 2025-05-02 | 2025-04-29 | 0.340 | 56,973,997 | +0 | 5.96% | 19,371,159 |
| 2025-04-30 | 2025-04-28 | 0.335 | 56,973,997 | +0 | 5.96% | 19,086,289 |
| 2025-04-29 | 2025-04-25 | 0.335 | 56,973,997 | +0 | 5.96% | 19,086,289 |
| 2025-04-28 | 2025-04-24 | 0.330 | 56,973,997 | +0 | 5.96% | 18,801,419 |
| 2025-04-25 | 2025-04-23 | 0.315 | 56,973,997 | +0 | 5.96% | 17,946,809 |
| 2025-04-24 | 2025-04-22 | 0.315 | 56,973,997 | +0 | 5.96% | 17,946,809 |
| 2025-04-23 | 2025-04-17 | 0.320 | 56,973,997 | +0 | 5.96% | 18,231,679 |
| 2025-04-22 | 2025-04-16 | 0.315 | 56,973,997 | +0 | 5.96% | 17,946,809 |
| 2025-04-17 | 2025-04-15 | 0.315 | 56,973,997 | +0 | 5.96% | 17,946,809 |
| 2025-04-16 | 2025-04-14 | 0.330 | 56,973,997 | +0 | 5.96% | 18,801,419 |
| 2025-04-15 | 2025-04-11 | 0.305 | 56,973,997 | +0 | 5.96% | 17,377,069 |
| 2025-04-14 | 2025-04-10 | 0.305 | 56,973,997 | +0 | 5.96% | 17,377,069 |
| 2025-04-11 | 2025-04-09 | 0.295 | 56,973,997 | +0 | 5.96% | 16,807,329 |
| 2025-04-10 | 2025-04-08 | 0.295 | 56,973,997 | +0 | 5.96% | 16,807,329 |
| 2025-04-09 | 2025-04-07 | 0.290 | 56,973,997 | +0 | 5.96% | 16,522,459 |
| 2025-04-08 | 2025-04-03 | 0.290 | 56,973,997 | +0 | 5.96% | 16,522,459 |
| 2025-04-07 | 2025-04-02 | 0.315 | 56,973,997 | +0 | 5.96% | 17,946,809 |
| 2025-04-03 | 2025-04-01 | 0.300 | 56,973,997 | +0 | 5.96% | 17,092,199 |
| 2025-04-02 | 2025-03-31 | 0.285 | 56,973,997 | +0 | 5.96% | 16,237,589 |
| 2025-04-01 | 2025-03-28 | 0.290 | 56,973,997 | +0 | 5.96% | 16,522,459 |
| 2025-03-31 | 2025-03-27 | 0.270 | 56,973,997 | +0 | 5.96% | 15,382,979 |
| 2025-03-28 | 2025-03-26 | 0.245 | 56,973,997 | +0 | 5.96% | 13,958,629 |
| 2025-03-27 | 2025-03-25 | 0.300 | 56,973,997 | +0 | 5.96% | 17,092,199 |
| 2025-03-26 | 2025-03-24 | 0.280 | 56,973,997 | +0 | 5.96% | 15,952,719 |
| 2025-03-25 | 2025-03-21 | 0.355 | 56,973,997 | +0 | 5.96% | 20,225,769 |
| 2025-03-24 | 2025-03-20 | 0.350 | 56,973,997 | +0 | 5.96% | 19,940,899 |
| 2025-03-21 | 2025-03-19 | 0.360 | 56,973,997 | +0 | 5.96% | 20,510,639 |
| 2025-03-20 | 2025-03-18 | 0.370 | 56,973,997 | +0 | 5.96% | 21,080,379 |
| 2025-03-19 | 2025-03-17 | 0.360 | 56,973,997 | +0 | 5.96% | 20,510,639 |
| 2025-03-18 | 2025-03-14 | 0.360 | 56,973,997 | +0 | 5.96% | 20,510,639 |
| 2025-03-17 | 2025-03-13 | 0.395 | 56,973,997 | +0 | 5.96% | 22,504,729 |
| 2025-03-14 | 2025-03-12 | 0.385 | 56,973,997 | +0 | 5.96% | 21,934,989 |
| 2025-03-13 | 2025-03-11 | 0.375 | 56,973,997 | +0 | 5.96% | 21,365,249 |
| 2025-03-12 | 2025-03-10 | 0.395 | 56,973,997 | +0 | 5.96% | 22,504,729 |
| 2025-03-11 | 2025-03-07 | 0.395 | 56,973,997 | +0 | 5.96% | 22,504,729 |
| 2025-03-10 | 2025-03-06 | 0.375 | 56,973,997 | +0 | 5.96% | 21,365,249 |
| 2025-03-07 | 2025-03-05 | 0.395 | 56,973,997 | +0 | 5.96% | 22,504,729 |
| 2025-03-06 | 2025-03-04 | 0.385 | 56,973,997 | +0 | 5.96% | 21,934,989 |
| 2025-03-05 | 2025-03-03 | 0.385 | 56,973,997 | +0 | 5.96% | 21,934,989 |
| 2025-03-04 | 2025-02-28 | 0.390 | 56,973,997 | +0 | 5.96% | 22,219,859 |
| 2025-03-03 | 2025-02-27 | 0.390 | 56,973,997 | +0 | 5.96% | 22,219,859 |
| 2025-02-28 | 2025-02-26 | 0.395 | 56,973,997 | +0 | 5.96% | 22,504,729 |
| 2025-02-27 | 2025-02-25 | 0.395 | 56,973,997 | +0 | 5.96% | 22,504,729 |
| 2025-02-26 | 2025-02-24 | 0.390 | 56,973,997 | +0 | 5.96% | 22,219,859 |
| 2025-02-25 | 2025-02-21 | 0.390 | 56,973,997 | +0 | 5.96% | 22,219,859 |
| 2025-02-24 | 2025-02-20 | 0.390 | 56,973,997 | +0 | 5.96% | 22,219,859 |
| 2025-02-21 | 2025-02-19 | 0.395 | 56,973,997 | +0 | 5.96% | 22,504,729 |
| 2025-02-20 | 2025-02-18 | 0.385 | 56,973,997 | +0 | 5.96% | 21,934,989 |
| 2025-02-19 | 2025-02-17 | 0.400 | 56,973,997 | +0 | 5.96% | 22,789,599 |
| 2025-02-18 | 2025-02-14 | 0.400 | 56,973,997 | +0 | 5.96% | 22,789,599 |
| 2025-02-17 | 2025-02-13 | 0.405 | 56,973,997 | +0 | 5.96% | 23,074,469 |
| 2025-02-14 | 2025-02-12 | 0.395 | 56,973,997 | +0 | 5.96% | 22,504,729 |
| 2025-02-13 | 2025-02-11 | 0.390 | 56,973,997 | +0 | 5.96% | 22,219,859 |
| 2025-02-12 | 2025-02-10 | 0.390 | 56,973,997 | +0 | 5.96% | 22,219,859 |
| 2025-02-11 | 2025-02-07 | 0.390 | 56,973,997 | +0 | 5.96% | 22,219,859 |
| 2025-02-10 | 2025-02-06 | 0.395 | 56,973,997 | +0 | 5.96% | 22,504,729 |
| 2025-02-07 | 2025-02-05 | 0.410 | 56,973,997 | +0 | 5.96% | 23,359,339 |
| 2025-02-06 | 2025-02-04 | 0.380 | 56,973,997 | +0 | 5.96% | 21,650,119 |
| 2025-02-05 | 2025-02-03 | 0.380 | 56,973,997 | +0 | 5.96% | 21,650,119 |
| 2025-02-04 | 2025-01-28 | 0.380 | 56,973,997 | +0 | 5.96% | 21,650,119 |
| 2025-02-03 | 2025-01-24 | 0.400 | 56,973,997 | +0 | 5.96% | 22,789,599 |
| 2025-01-27 | 2025-01-23 | 0.395 | 56,973,997 | +0 | 5.96% | 22,504,729 |
| 2025-01-24 | 2025-01-22 | 0.390 | 56,973,997 | +0 | 5.96% | 22,219,859 |
| 2025-01-23 | 2025-01-21 | 0.375 | 56,973,997 | +0 | 5.96% | 21,365,249 |
| 2025-01-22 | 2025-01-20 | 0.395 | 56,973,997 | +0 | 5.96% | 22,504,729 |
| 2025-01-21 | 2025-01-17 | 0.400 | 56,973,997 | +0 | 5.96% | 22,789,599 |
| 2025-01-20 | 2025-01-16 | 0.400 | 56,973,997 | +0 | 5.96% | 22,789,599 |
| 2025-01-17 | 2025-01-15 | 0.475 | 56,973,997 | +0 | 5.96% | 27,062,649 |
| 2025-01-16 | 2025-01-14 | 0.490 | 56,973,997 | +0 | 5.96% | 27,917,259 |
| 2025-01-15 | 2025-01-13 | 0.485 | 56,973,997 | +0 | 5.96% | 27,632,389 |
| 2025-01-14 | 2025-01-10 | 0.500 | 56,973,997 | +0 | 5.96% | 28,486,998 |
| 2025-01-13 | 2025-01-09 | 0.475 | 56,973,997 | +0 | 5.96% | 27,062,649 |
| 2025-01-10 | 2025-01-08 | 0.495 | 56,973,997 | +0 | 5.96% | 28,202,129 |
| 2025-01-09 | 2025-01-07 | 0.500 | 56,973,997 | +0 | 5.96% | 28,486,998 |
| 2025-01-08 | 2025-01-06 | 0.500 | 56,973,997 | +0 | 5.96% | 28,486,998 |
| 2025-01-07 | 2025-01-03 | 0.475 | 56,973,997 | +0 | 5.96% | 27,062,649 |
| 2025-01-06 | 2025-01-02 | 0.480 | 56,973,997 | +0 | 5.96% | 27,347,519 |
| 2025-01-03 | 2024-12-31 | 0.540 | 56,973,997 | +0 | 5.96% | 30,765,958 |
| 2025-01-02 | 2024-12-27 | 0.500 | 56,973,997 | +0 | 5.96% | 28,486,998 |
| 2024-12-30 | 2024-12-24 | 0.490 | 56,973,997 | +0 | 5.96% | 27,917,259 |
| 2024-12-27 | 2024-12-20 | 0.495 | 56,973,997 | +0 | 5.96% | 28,202,129 |
| 2024-12-23 | 2024-12-19 | 0.480 | 56,973,997 | +0 | 5.96% | 27,347,519 |
| 2024-12-20 | 2024-12-18 | 0.490 | 56,973,997 | +0 | 5.96% | 27,917,259 |
| 2024-12-19 | 2024-12-17 | 0.490 | 56,973,997 | +0 | 5.96% | 27,917,259 |
| 2024-12-18 | 2024-12-16 | 0.495 | 56,973,997 | +0 | 5.96% | 28,202,129 |
| 2024-12-17 | 2024-12-13 | 0.490 | 56,973,997 | +0 | 5.96% | 27,917,259 |
| 2024-12-16 | 2024-12-12 | 0.500 | 56,973,997 | +0 | 5.96% | 28,486,998 |
| 2024-12-13 | 2024-12-11 | 0.490 | 56,973,997 | +0 | 5.96% | 27,917,259 |
| 2024-12-12 | 2024-12-10 | 0.500 | 56,973,997 | +0 | 5.96% | 28,486,998 |
| 2024-12-11 | 2024-12-09 | 0.510 | 56,973,997 | +0 | 5.96% | 29,056,738 |
| 2024-12-10 | 2024-12-06 | 0.495 | 56,973,997 | +0 | 5.96% | 28,202,129 |
| 2024-12-09 | 2024-12-05 | 0.500 | 56,973,997 | +0 | 5.96% | 28,486,998 |
| 2024-12-06 | 2024-12-04 | 0.500 | 56,973,997 | +0 | 5.96% | 28,486,998 |
| 2024-12-05 | 2024-12-03 | 0.520 | 56,973,997 | +0 | 5.96% | 29,626,478 |
| 2024-12-04 | 2024-12-02 | 0.510 | 56,973,997 | +0 | 5.96% | 29,056,738 |
| 2024-12-03 | 2024-11-29 | 0.530 | 56,973,997 | +0 | 5.96% | 30,196,218 |
| 2024-12-02 | 2024-11-28 | 0.520 | 56,973,997 | +0 | 5.96% | 29,626,478 |
| 2024-11-29 | 2024-11-27 | 0.520 | 56,973,997 | +0 | 5.96% | 29,626,478 |
| 2024-11-28 | 2024-11-26 | 0.530 | 56,973,997 | +0 | 5.96% | 30,196,218 |
| 2024-11-27 | 2024-11-25 | 0.530 | 56,973,997 | +0 | 5.96% | 30,196,218 |
| 2024-11-26 | 2024-11-22 | 0.530 | 56,973,997 | +0 | 5.96% | 30,196,218 |
| 2024-11-25 | 2024-11-21 | 0.540 | 56,973,997 | +0 | 5.96% | 30,765,958 |
| 2024-11-22 | 2024-11-20 | 0.540 | 56,973,997 | -98,000 | 5.96% | 30,765,958 |
| 2024-10-10 | 2024-10-08 | 0.660 | 57,071,997 | -22,000 | 5.97% | 37,667,518 |
| 2024-08-14 | 2024-08-12 | 0.590 | 57,093,997 | -33,000,000 | 5.97% | 33,685,458 |
| 2024-07-11 | 2024-07-09 | 0.610 | 90,093,997 | -2,000 | 37.71% | 54,957,338 |
| 2024-05-24 | 2024-05-22 | 0.783 | 90,095,997 | +2,604,367 | 37.71% | 70,511,195 |
| 2024-02-29 | 2024-02-27 | 0.865 | 87,491,630 | -48,555 | 37.71% | 75,680,638 |
| 2024-02-15 | 2024-02-09 | 0.906 | 87,540,185 | +374,842 | 37.73% | 79,328,478 |
| 2024-01-16 | 2024-01-12 | 0.978 | 87,165,343 | +1,456,641 | 37.57% | 85,271,998 |
| 2024-01-15 | 2024-01-11 | 0.978 | 85,708,702 | +1,621,726 | 36.94% | 83,846,997 |
| 2024-01-12 | 2024-01-10 | 0.989 | 84,086,976 | +388,437 | 36.24% | 83,126,397 |
| 2024-01-11 | 2024-01-09 | 1.030 | 83,698,539 | +971,093 | 36.08% | 86,189,997 |
| 2024-01-04 | 2024-01-02 | 0.947 | 82,727,446 | -22,760,487 | 35.66% | 78,374,798 |
| 2024-01-03 | 2023-12-29 | 0.978 | 105,487,933 | +776,875 | 45.47% | 103,196,597 |
| 2024-01-02 | 2023-12-28 | 0.937 | 104,711,058 | +54,381 | 45.13% | 98,123,477 |
| 2023-12-29 | 2023-12-27 | 0.937 | 104,656,677 | +784,643 | 45.11% | 98,072,517 |
| 2023-12-28 | 2023-12-22 | 0.927 | 103,872,034 | +508,853 | 44.77% | 96,267,598 |
| 2023-12-27 | 2023-12-21 | 0.989 | 103,363,181 | +2,449,098 | 44.55% | 102,182,397 |
| 2023-12-22 | 2023-12-20 | 0.896 | 100,914,083 | 43.50% | 90,408,657 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy