History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 3,570,950 | +0 | 0.37% | 1,446,235 |
| 2025-10-13 | 2025-10-09 | 0.400 | 3,570,950 | +0 | 0.37% | 1,428,380 |
| 2025-10-10 | 2025-10-08 | 0.380 | 3,570,950 | -18,000 | 0.37% | 1,356,961 |
| 2025-10-09 | 2025-10-06 | 0.385 | 3,588,950 | -8,000 | 0.38% | 1,381,746 |
| 2025-10-08 | 2025-10-03 | 0.370 | 3,596,950 | -4,000 | 0.38% | 1,330,872 |
| 2025-10-06 | 2025-10-02 | 0.345 | 3,600,950 | -118,000 | 0.38% | 1,242,328 |
| 2025-10-03 | 2025-09-30 | 0.380 | 3,718,950 | -46,000 | 0.39% | 1,413,201 |
| 2025-10-02 | 2025-09-29 | 0.380 | 3,764,950 | +18,000 | 0.39% | 1,430,681 |
| 2025-09-30 | 2025-09-26 | 0.380 | 3,746,950 | +2,000 | 0.39% | 1,423,841 |
| 2025-09-29 | 2025-09-25 | 0.370 | 3,744,950 | +18,000 | 0.39% | 1,385,632 |
| 2025-09-26 | 2025-09-24 | 0.375 | 3,726,950 | +82,000 | 0.39% | 1,397,606 |
| 2025-09-25 | 2025-09-23 | 0.395 | 3,644,950 | -190,000 | 0.38% | 1,439,755 |
| 2025-09-24 | 2025-09-22 | 0.460 | 3,834,950 | +88,000 | 0.40% | 1,764,077 |
| 2025-09-23 | 2025-09-19 | 0.445 | 3,746,950 | -76,000 | 0.39% | 1,667,393 |
| 2025-09-22 | 2025-09-18 | 0.450 | 3,822,950 | +42,000 | 0.40% | 1,720,328 |
| 2025-09-19 | 2025-09-17 | 0.430 | 3,780,950 | -50,000 | 0.40% | 1,625,808 |
| 2025-09-18 | 2025-09-16 | 0.440 | 3,830,950 | +132,000 | 0.40% | 1,685,618 |
| 2025-09-17 | 2025-09-15 | 0.430 | 3,698,950 | -74,000 | 0.39% | 1,590,548 |
| 2025-09-16 | 2025-09-12 | 0.445 | 3,772,950 | -12,000 | 0.39% | 1,678,963 |
| 2025-09-15 | 2025-09-11 | 0.430 | 3,784,950 | +100,000 | 0.40% | 1,627,528 |
| 2025-09-12 | 2025-09-10 | 0.420 | 3,684,950 | +4,000 | 0.39% | 1,547,679 |
| 2025-09-11 | 2025-09-09 | 0.420 | 3,680,950 | -40,000 | 0.39% | 1,545,999 |
| 2025-09-10 | 2025-09-08 | 0.470 | 3,720,950 | -116,000 | 0.39% | 1,748,846 |
| 2025-09-09 | 2025-09-05 | 0.480 | 3,836,950 | -34,000 | 0.40% | 1,841,736 |
| 2025-09-08 | 2025-09-04 | 0.490 | 3,870,950 | -60,000 | 0.41% | 1,896,766 |
| 2025-09-03 | 2025-09-01 | 0.495 | 3,930,950 | -96,000 | 0.41% | 1,945,820 |
| 2025-09-01 | 2025-08-28 | 0.495 | 4,026,950 | -24,000 | 0.42% | 1,993,340 |
| 2025-08-28 | 2025-08-26 | 0.510 | 4,050,950 | +2,000 | 0.42% | 2,065,984 |
| 2025-08-26 | 2025-08-22 | 0.500 | 4,048,950 | -2,000 | 0.42% | 2,024,475 |
| 2025-08-25 | 2025-08-21 | 0.500 | 4,050,950 | -34,000 | 0.42% | 2,025,475 |
| 2025-08-22 | 2025-08-20 | 0.500 | 4,084,950 | -22,000 | 0.43% | 2,042,475 |
| 2025-08-20 | 2025-08-18 | 0.500 | 4,106,950 | +26,000 | 0.43% | 2,053,475 |
| 2025-08-19 | 2025-08-15 | 0.500 | 4,080,950 | +6,000 | 0.43% | 2,040,475 |
| 2025-08-15 | 2025-08-13 | 0.510 | 4,074,950 | +8,000 | 0.43% | 2,078,224 |
| 2025-08-13 | 2025-08-11 | 0.520 | 4,066,950 | -8,000 | 0.43% | 2,114,814 |
| 2025-08-12 | 2025-08-08 | 0.530 | 4,074,950 | -12,000 | 0.43% | 2,159,724 |
| 2025-08-11 | 2025-08-07 | 0.500 | 4,086,950 | -6,000 | 0.43% | 2,043,475 |
| 2025-08-08 | 2025-08-06 | 0.520 | 4,092,950 | +4,000 | 0.43% | 2,128,334 |
| 2025-08-06 | 2025-08-04 | 0.530 | 4,088,950 | -28,000 | 0.43% | 2,167,144 |
| 2025-08-05 | 2025-08-01 | 0.520 | 4,116,950 | -2,000 | 0.43% | 2,140,814 |
| 2025-08-04 | 2025-07-31 | 0.500 | 4,118,950 | +14,000 | 0.43% | 2,059,475 |
| 2025-08-01 | 2025-07-30 | 0.530 | 4,104,950 | +20,000 | 0.43% | 2,175,624 |
| 2025-07-31 | 2025-07-29 | 0.530 | 4,084,950 | -20,000 | 0.43% | 2,165,024 |
| 2025-07-30 | 2025-07-28 | 0.510 | 4,104,950 | -2,000 | 0.43% | 2,093,524 |
| 2025-07-29 | 2025-07-25 | 0.490 | 4,106,950 | +16,000 | 0.43% | 2,012,406 |
| 2025-07-28 | 2025-07-24 | 0.500 | 4,090,950 | +20,000 | 0.43% | 2,045,475 |
| 2025-07-24 | 2025-07-22 | 0.500 | 4,070,950 | +24,000 | 0.43% | 2,035,475 |
| 2025-07-23 | 2025-07-21 | 0.480 | 4,046,950 | +22,000 | 0.42% | 1,942,536 |
| 2025-07-21 | 2025-07-17 | 0.510 | 4,024,950 | -2,000 | 0.42% | 2,052,724 |
| 2025-07-18 | 2025-07-16 | 0.510 | 4,026,950 | -10,000 | 0.42% | 2,053,744 |
| 2025-07-17 | 2025-07-15 | 0.520 | 4,036,950 | -2,000 | 0.42% | 2,099,214 |
| 2025-07-16 | 2025-07-14 | 0.520 | 4,038,950 | +2,000 | 0.42% | 2,100,254 |
| 2025-07-15 | 2025-07-11 | 0.470 | 4,036,950 | -106,000 | 0.42% | 1,897,366 |
| 2025-07-14 | 2025-07-10 | 0.495 | 4,142,950 | -10,000 | 0.43% | 2,050,760 |
| 2025-07-10 | 2025-07-08 | 0.460 | 4,152,950 | -30,000 | 0.43% | 1,910,357 |
| 2025-07-08 | 2025-07-04 | 0.455 | 4,182,950 | +14,000 | 0.44% | 1,903,242 |
| 2025-07-04 | 2025-07-02 | 0.415 | 4,168,950 | -6,000 | 0.44% | 1,730,114 |
| 2025-06-26 | 2025-06-24 | 0.395 | 4,174,950 | +22,000 | 0.44% | 1,649,105 |
| 2025-06-25 | 2025-06-23 | 0.380 | 4,152,950 | +30,000 | 0.43% | 1,578,121 |
| 2025-06-24 | 2025-06-20 | 0.385 | 4,122,950 | -38,000 | 0.43% | 1,587,336 |
| 2025-06-20 | 2025-06-18 | 0.385 | 4,160,950 | -6,000 | 0.44% | 1,601,966 |
| 2025-06-19 | 2025-06-17 | 0.385 | 4,166,950 | -16,000 | 0.44% | 1,604,276 |
| 2025-06-16 | 2025-06-12 | 0.385 | 4,182,950 | +52,000 | 0.44% | 1,610,436 |
| 2025-06-13 | 2025-06-11 | 0.380 | 4,130,950 | -12,000 | 0.43% | 1,569,761 |
| 2025-06-11 | 2025-06-09 | 0.390 | 4,142,950 | -2,000 | 0.43% | 1,615,750 |
| 2025-06-09 | 2025-06-05 | 0.370 | 4,144,950 | -28,000 | 0.43% | 1,533,632 |
| 2025-06-06 | 2025-06-04 | 0.370 | 4,172,950 | -2,000 | 0.44% | 1,543,992 |
| 2025-05-28 | 2025-05-26 | 0.375 | 4,174,950 | -2,000 | 0.44% | 1,565,606 |
| 2025-05-27 | 2025-05-23 | 0.370 | 4,176,950 | -14,000 | 0.44% | 1,545,472 |
| 2025-05-26 | 2025-05-22 | 0.370 | 4,190,950 | -2,000 | 0.44% | 1,550,652 |
| 2025-05-22 | 2025-05-20 | 0.375 | 4,192,950 | -600 | 0.44% | 1,572,356 |
| 2025-05-21 | 2025-05-19 | 0.370 | 4,193,550 | -14,000 | 0.44% | 1,551,614 |
| 2025-05-16 | 2025-05-14 | 0.390 | 4,207,550 | -14,000 | 0.44% | 1,640,944 |
| 2025-05-15 | 2025-05-13 | 0.385 | 4,221,550 | -70,000 | 0.44% | 1,625,297 |
| 2025-05-14 | 2025-05-12 | 0.390 | 4,291,550 | -4,000 | 0.45% | 1,673,704 |
| 2025-05-13 | 2025-05-09 | 0.390 | 4,295,550 | -40,000 | 0.45% | 1,675,264 |
| 2025-05-12 | 2025-05-08 | 0.380 | 4,335,550 | -4,000 | 0.45% | 1,647,509 |
| 2025-05-09 | 2025-05-07 | 0.390 | 4,339,550 | +44,000 | 0.45% | 1,692,424 |
| 2025-05-08 | 2025-05-06 | 0.395 | 4,295,550 | +40,000 | 0.45% | 1,696,742 |
| 2025-05-07 | 2025-05-02 | 0.355 | 4,255,550 | +2,000 | 0.45% | 1,510,720 |
| 2025-05-06 | 2025-04-30 | 0.335 | 4,253,550 | -10,000 | 0.45% | 1,424,939 |
| 2025-05-02 | 2025-04-29 | 0.340 | 4,263,550 | +16,000 | 0.45% | 1,449,607 |
| 2025-04-30 | 2025-04-28 | 0.335 | 4,247,550 | +8,000 | 0.44% | 1,422,929 |
| 2025-04-29 | 2025-04-25 | 0.335 | 4,239,550 | +94,000 | 0.44% | 1,420,249 |
| 2025-04-28 | 2025-04-24 | 0.330 | 4,145,550 | +78,000 | 0.43% | 1,368,032 |
| 2025-04-16 | 2025-04-14 | 0.330 | 4,067,550 | +20,000 | 0.43% | 1,342,292 |
| 2025-04-15 | 2025-04-11 | 0.305 | 4,047,550 | -24,000 | 0.42% | 1,234,503 |
| 2025-04-14 | 2025-04-10 | 0.305 | 4,071,550 | +4,000 | 0.43% | 1,241,823 |
| 2025-04-11 | 2025-04-09 | 0.295 | 4,067,550 | +2,000 | 0.43% | 1,199,927 |
| 2025-04-10 | 2025-04-08 | 0.295 | 4,065,550 | -164,000 | 0.43% | 1,199,337 |
| 2025-04-08 | 2025-04-03 | 0.290 | 4,229,550 | -14,000 | 0.44% | 1,226,570 |
| 2025-04-07 | 2025-04-02 | 0.315 | 4,243,550 | -870,000 | 0.44% | 1,336,718 |
| 2025-04-03 | 2025-04-01 | 0.300 | 5,113,550 | -112,000 | 0.54% | 1,534,065 |
| 2025-04-02 | 2025-03-31 | 0.285 | 5,225,550 | -168,000 | 0.55% | 1,489,282 |
| 2025-04-01 | 2025-03-28 | 0.290 | 5,393,550 | -916,000 | 0.56% | 1,564,130 |
| 2025-03-31 | 2025-03-27 | 0.270 | 6,309,550 | +256,000 | 0.66% | 1,703,578 |
| 2025-03-28 | 2025-03-26 | 0.245 | 6,053,550 | +1,254,000 | 0.63% | 1,483,120 |
| 2025-03-27 | 2025-03-25 | 0.300 | 4,799,550 | +488,000 | 0.50% | 1,439,865 |
| 2025-03-26 | 2025-03-24 | 0.280 | 4,311,550 | +448,000 | 0.45% | 1,207,234 |
| 2025-03-25 | 2025-03-21 | 0.355 | 3,863,550 | +10,000 | 0.40% | 1,371,560 |
| 2025-03-24 | 2025-03-20 | 0.350 | 3,853,550 | -16,000 | 0.40% | 1,348,742 |
| 2025-03-21 | 2025-03-19 | 0.360 | 3,869,550 | +14,000 | 0.40% | 1,393,038 |
| 2025-03-20 | 2025-03-18 | 0.370 | 3,855,550 | +8,000 | 0.40% | 1,426,554 |
| 2025-03-18 | 2025-03-14 | 0.360 | 3,847,550 | +4,000 | 0.40% | 1,385,118 |
| 2025-03-17 | 2025-03-13 | 0.395 | 3,843,550 | -2,000 | 0.40% | 1,518,202 |
| 2025-03-13 | 2025-03-11 | 0.375 | 3,845,550 | -18,000 | 0.40% | 1,442,081 |
| 2025-03-11 | 2025-03-07 | 0.395 | 3,863,550 | -2,000 | 0.40% | 1,526,102 |
| 2025-03-10 | 2025-03-06 | 0.375 | 3,865,550 | -4,000 | 0.40% | 1,449,581 |
| 2025-03-07 | 2025-03-05 | 0.395 | 3,869,550 | +2,000 | 0.40% | 1,528,472 |
| 2025-03-05 | 2025-03-03 | 0.385 | 3,867,550 | +2,000 | 0.40% | 1,489,007 |
| 2025-03-03 | 2025-02-27 | 0.390 | 3,865,550 | +28,000 | 0.40% | 1,507,564 |
| 2025-02-28 | 2025-02-26 | 0.395 | 3,837,550 | -4,000 | 0.40% | 1,515,832 |
| 2025-02-26 | 2025-02-24 | 0.390 | 3,841,550 | -4,000 | 0.40% | 1,498,204 |
| 2025-02-25 | 2025-02-21 | 0.390 | 3,845,550 | -12,000 | 0.40% | 1,499,764 |
| 2025-02-21 | 2025-02-19 | 0.395 | 3,857,550 | -2,000 | 0.40% | 1,523,732 |
| 2025-02-20 | 2025-02-18 | 0.385 | 3,859,550 | -2,000 | 0.40% | 1,485,927 |
| 2025-02-14 | 2025-02-12 | 0.395 | 3,861,550 | -6,000 | 0.40% | 1,525,312 |
| 2025-02-13 | 2025-02-11 | 0.390 | 3,867,550 | +4,000 | 0.40% | 1,508,344 |
| 2025-02-12 | 2025-02-10 | 0.390 | 3,863,550 | -2,000 | 0.40% | 1,506,784 |
| 2025-02-11 | 2025-02-07 | 0.390 | 3,865,550 | -2,000 | 0.40% | 1,507,564 |
| 2025-02-05 | 2025-02-03 | 0.380 | 3,867,550 | +2,000 | 0.40% | 1,469,669 |
| 2025-02-04 | 2025-01-28 | 0.380 | 3,865,550 | +4,000 | 0.40% | 1,468,909 |
| 2025-01-27 | 2025-01-23 | 0.395 | 3,861,550 | -2,000 | 0.40% | 1,525,312 |
| 2025-01-24 | 2025-01-22 | 0.390 | 3,863,550 | -24,000 | 0.40% | 1,506,784 |
| 2025-01-23 | 2025-01-21 | 0.375 | 3,887,550 | +4,000 | 0.41% | 1,457,831 |
| 2025-01-22 | 2025-01-20 | 0.395 | 3,883,550 | +6,000 | 0.41% | 1,534,002 |
| 2025-01-21 | 2025-01-17 | 0.400 | 3,877,550 | -38,000 | 0.41% | 1,551,020 |
| 2025-01-20 | 2025-01-16 | 0.400 | 3,915,550 | +132,000 | 0.41% | 1,566,220 |
| 2025-01-16 | 2025-01-14 | 0.490 | 3,783,550 | -8,000 | 0.40% | 1,853,940 |
| 2025-01-14 | 2025-01-10 | 0.500 | 3,791,550 | +14,000 | 0.40% | 1,895,775 |
| 2025-01-13 | 2025-01-09 | 0.475 | 3,777,550 | +18,000 | 0.40% | 1,794,336 |
| 2025-01-09 | 2025-01-07 | 0.500 | 3,759,550 | +10,000 | 0.39% | 1,879,775 |
| 2025-01-08 | 2025-01-06 | 0.500 | 3,749,550 | -4,000 | 0.39% | 1,874,775 |
| 2025-01-06 | 2025-01-02 | 0.480 | 3,753,550 | +12,000 | 0.39% | 1,801,704 |
| 2025-01-03 | 2024-12-31 | 0.540 | 3,741,550 | -20,000 | 0.39% | 2,020,437 |
| 2025-01-02 | 2024-12-27 | 0.500 | 3,761,550 | -6,000 | 0.39% | 1,880,775 |
| 2024-12-30 | 2024-12-24 | 0.490 | 3,767,550 | -124,000 | 0.39% | 1,846,100 |
| 2024-12-27 | 2024-12-20 | 0.495 | 3,891,550 | +6,000 | 0.41% | 1,926,317 |
| 2024-12-20 | 2024-12-18 | 0.490 | 3,885,550 | +20,000 | 0.41% | 1,903,920 |
| 2024-12-19 | 2024-12-17 | 0.490 | 3,865,550 | +2,000 | 0.40% | 1,894,120 |
| 2024-12-18 | 2024-12-16 | 0.495 | 3,863,550 | +2,000 | 0.40% | 1,912,457 |
| 2024-12-17 | 2024-12-13 | 0.490 | 3,861,550 | -22,000 | 0.40% | 1,892,160 |
| 2024-12-16 | 2024-12-12 | 0.500 | 3,883,550 | -8,000 | 0.41% | 1,941,775 |
| 2024-12-13 | 2024-12-11 | 0.490 | 3,891,550 | -12,000 | 0.41% | 1,906,860 |
| 2024-12-12 | 2024-12-10 | 0.500 | 3,903,550 | +6,000 | 0.41% | 1,951,775 |
| 2024-12-10 | 2024-12-06 | 0.495 | 3,897,550 | +20,000 | 0.41% | 1,929,287 |
| 2024-12-09 | 2024-12-05 | 0.500 | 3,877,550 | -18,000 | 0.41% | 1,938,775 |
| 2024-12-06 | 2024-12-04 | 0.500 | 3,895,550 | -90,000 | 0.41% | 1,947,775 |
| 2024-12-05 | 2024-12-03 | 0.520 | 3,985,550 | +14,000 | 0.42% | 2,072,486 |
| 2024-12-04 | 2024-12-02 | 0.510 | 3,971,550 | -2,000 | 0.42% | 2,025,490 |
| 2024-12-03 | 2024-11-29 | 0.530 | 3,973,550 | -4,000 | 0.42% | 2,105,982 |
| 2024-12-02 | 2024-11-28 | 0.520 | 3,977,550 | -10,000 | 0.42% | 2,068,326 |
| 2024-11-29 | 2024-11-27 | 0.520 | 3,987,550 | -8,000 | 0.42% | 2,073,526 |
| 2024-11-28 | 2024-11-26 | 0.530 | 3,995,550 | -122,000 | 0.42% | 2,117,642 |
| 2024-11-27 | 2024-11-25 | 0.530 | 4,117,550 | -14,000 | 0.43% | 2,182,302 |
| 2024-11-26 | 2024-11-22 | 0.530 | 4,131,550 | +2,000 | 0.43% | 2,189,722 |
| 2024-11-25 | 2024-11-21 | 0.540 | 4,129,550 | -2,000 | 0.43% | 2,229,957 |
| 2024-11-22 | 2024-11-20 | 0.540 | 4,131,550 | +12,000 | 0.43% | 2,231,037 |
| 2024-11-20 | 2024-11-18 | 0.530 | 4,119,550 | +4,000 | 0.43% | 2,183,362 |
| 2024-11-19 | 2024-11-15 | 0.530 | 4,115,550 | -2,000 | 0.43% | 2,181,242 |
| 2024-11-18 | 2024-11-14 | 0.530 | 4,117,550 | -6,000 | 0.43% | 2,182,302 |
| 2024-11-15 | 2024-11-13 | 0.550 | 4,123,550 | -8,000 | 0.43% | 2,267,952 |
| 2024-11-13 | 2024-11-11 | 0.550 | 4,131,550 | -48,000 | 0.43% | 2,272,352 |
| 2024-11-12 | 2024-11-08 | 0.550 | 4,179,550 | +28,000 | 0.44% | 2,298,752 |
| 2024-11-11 | 2024-11-07 | 0.530 | 4,151,550 | +20,000 | 0.43% | 2,200,322 |
| 2024-11-08 | 2024-11-06 | 0.530 | 4,131,550 | +2,000 | 0.43% | 2,189,722 |
| 2024-11-07 | 2024-11-05 | 0.540 | 4,129,550 | -8,000 | 0.43% | 2,229,957 |
| 2024-11-06 | 2024-11-04 | 0.510 | 4,137,550 | -54,000 | 0.43% | 2,110,150 |
| 2024-11-05 | 2024-11-01 | 0.540 | 4,191,550 | -254,000 | 0.44% | 2,263,437 |
| 2024-11-01 | 2024-10-30 | 0.550 | 4,445,550 | -20,000 | 0.47% | 2,445,052 |
| 2024-10-30 | 2024-10-28 | 0.550 | 4,465,550 | +4,000 | 0.47% | 2,456,052 |
| 2024-10-29 | 2024-10-25 | 0.550 | 4,461,550 | -36,000 | 0.47% | 2,453,852 |
| 2024-10-28 | 2024-10-24 | 0.530 | 4,497,550 | -14,000 | 0.47% | 2,383,702 |
| 2024-10-24 | 2024-10-22 | 0.540 | 4,511,550 | -40,000 | 0.47% | 2,436,237 |
| 2024-10-23 | 2024-10-21 | 0.540 | 4,551,550 | -20,000 | 0.48% | 2,457,837 |
| 2024-10-21 | 2024-10-17 | 0.560 | 4,571,550 | +4,000 | 0.48% | 2,560,068 |
| 2024-10-18 | 2024-10-16 | 0.550 | 4,567,550 | +10,000 | 0.48% | 2,512,152 |
| 2024-10-17 | 2024-10-15 | 0.610 | 4,557,550 | +12,000 | 0.48% | 2,780,106 |
| 2024-10-16 | 2024-10-14 | 0.610 | 4,545,550 | +4,000 | 0.48% | 2,772,786 |
| 2024-10-15 | 2024-10-10 | 0.660 | 4,541,550 | +28,000 | 0.48% | 2,997,423 |
| 2024-10-14 | 2024-10-09 | 0.650 | 4,513,550 | +8,000 | 0.47% | 2,933,808 |
| 2024-10-10 | 2024-10-08 | 0.660 | 4,505,550 | -24,000 | 0.47% | 2,973,663 |
| 2024-10-09 | 2024-10-07 | 0.680 | 4,529,550 | -26,000 | 0.47% | 3,080,094 |
| 2024-10-08 | 2024-10-04 | 0.660 | 4,555,550 | -86,000 | 0.48% | 3,006,663 |
| 2024-10-07 | 2024-10-03 | 0.590 | 4,641,550 | -18,000 | 0.49% | 2,738,514 |
| 2024-10-04 | 2024-10-02 | 0.590 | 4,659,550 | -26,000 | 0.49% | 2,749,134 |
| 2024-10-03 | 2024-09-30 | 0.600 | 4,685,550 | -4,000 | 0.49% | 2,811,330 |
| 2024-10-02 | 2024-09-27 | 0.580 | 4,689,550 | -24,000 | 0.49% | 2,719,939 |
| 2024-09-30 | 2024-09-26 | 0.580 | 4,713,550 | -12,000 | 0.49% | 2,733,859 |
| 2024-09-27 | 2024-09-25 | 0.550 | 4,725,550 | +8,000 | 0.49% | 2,599,052 |
| 2024-09-26 | 2024-09-24 | 0.550 | 4,717,550 | +2,000 | 0.49% | 2,594,652 |
| 2024-09-25 | 2024-09-23 | 0.560 | 4,715,550 | +10,000 | 0.49% | 2,640,708 |
| 2024-09-23 | 2024-09-19 | 0.580 | 4,705,550 | -588,000 | 0.49% | 2,729,219 |
| 2024-09-19 | 2024-09-16 | 0.580 | 5,293,550 | -2,000 | 0.55% | 3,070,259 |
| 2024-09-16 | 2024-09-12 | 0.590 | 5,295,550 | +12,000 | 0.55% | 3,124,374 |
| 2024-09-13 | 2024-09-11 | 0.600 | 5,283,550 | +4,000 | 0.55% | 3,170,130 |
| 2024-09-10 | 2024-09-05 | 0.570 | 5,279,550 | +2,000 | 0.55% | 3,009,343 |
| 2024-09-09 | 2024-09-04 | 0.600 | 5,277,550 | -8,000 | 0.55% | 3,166,530 |
| 2024-09-04 | 2024-09-02 | 0.590 | 5,285,550 | +16,000 | 0.55% | 3,118,474 |
| 2024-09-03 | 2024-08-30 | 0.570 | 5,269,550 | -8,000 | 0.55% | 3,003,643 |
| 2024-09-02 | 2024-08-29 | 0.550 | 5,277,550 | -16,000 | 0.55% | 2,902,653 |
| 2024-08-30 | 2024-08-28 | 0.580 | 5,293,550 | +2,000 | 0.55% | 3,070,259 |
| 2024-08-27 | 2024-08-23 | 0.600 | 5,291,550 | +10,000 | 0.55% | 3,174,930 |
| 2024-08-23 | 2024-08-21 | 0.600 | 5,281,550 | -4,000 | 0.55% | 3,168,930 |
| 2024-08-22 | 2024-08-20 | 0.590 | 5,285,550 | -2,000 | 0.55% | 3,118,474 |
| 2024-08-15 | 2024-08-13 | 0.590 | 5,287,550 | -30,000 | 0.55% | 3,119,654 |
| 2024-08-14 | 2024-08-12 | 0.590 | 5,317,550 | -36,000 | 0.56% | 3,137,354 |
| 2024-08-12 | 2024-08-08 | 0.600 | 5,353,550 | -20,000 | 0.56% | 3,212,130 |
| 2024-08-09 | 2024-08-07 | 0.600 | 5,373,550 | -88,000 | 0.56% | 3,224,130 |
| 2024-08-08 | 2024-08-06 | 0.600 | 5,461,550 | -8,000 | 0.57% | 3,276,930 |
| 2024-08-07 | 2024-08-05 | 0.600 | 5,469,550 | -102,000 | 0.57% | 3,281,730 |
| 2024-08-06 | 2024-08-02 | 0.610 | 5,571,550 | -30,000 | 0.58% | 3,398,646 |
| 2024-08-05 | 2024-08-01 | 0.630 | 5,601,550 | -40,000 | 0.59% | 3,528,976 |
| 2024-08-02 | 2024-07-31 | 0.600 | 5,641,550 | +12,000 | 0.59% | 3,384,930 |
| 2024-07-29 | 2024-07-25 | 0.630 | 5,629,550 | -2,000 | 0.59% | 3,546,616 |
| 2024-07-26 | 2024-07-24 | 0.630 | 5,631,550 | +12,000 | 0.59% | 3,547,876 |
| 2024-07-23 | 2024-07-19 | 0.630 | 5,619,550 | -48,000 | 0.59% | 3,540,316 |
| 2024-07-22 | 2024-07-18 | 0.650 | 5,667,550 | -2,000 | 0.59% | 3,683,908 |
| 2024-07-17 | 2024-07-15 | 0.650 | 5,669,550 | +14,000 | 0.59% | 3,685,208 |
| 2024-07-16 | 2024-07-12 | 0.650 | 5,655,550 | -8,000 | 0.59% | 3,676,108 |
| 2024-07-15 | 2024-07-11 | 0.650 | 5,663,550 | -86,000 | 2.37% | 3,681,308 |
| 2024-07-12 | 2024-07-10 | 0.610 | 5,749,550 | -4,000 | 2.41% | 3,507,226 |
| 2024-07-11 | 2024-07-09 | 0.610 | 5,753,550 | -216,000 | 2.41% | 3,509,666 |
| 2024-07-10 | 2024-07-08 | 0.570 | 5,969,550 | -8,000 | 2.50% | 3,402,643 |
| 2024-07-09 | 2024-07-05 | 0.600 | 5,977,550 | -300,000 | 2.50% | 3,586,530 |
| 2024-07-08 | 2024-07-04 | 0.580 | 6,277,550 | -196,000 | 2.63% | 3,640,979 |
| 2024-07-05 | 2024-07-03 | 0.570 | 6,473,550 | -72,000 | 2.71% | 3,689,923 |
| 2024-07-04 | 2024-07-02 | 0.550 | 6,545,550 | -4,000 | 2.74% | 3,600,053 |
| 2024-07-03 | 2024-06-28 | 0.510 | 6,549,550 | +10,000 | 2.74% | 3,340,270 |
| 2024-07-02 | 2024-06-27 | 0.530 | 6,539,550 | +70,000 | 2.74% | 3,465,962 |
| 2024-06-28 | 2024-06-26 | 0.600 | 6,469,550 | +78,000 | 2.71% | 3,881,730 |
| 2024-06-27 | 2024-06-25 | 0.630 | 6,391,550 | -12,000 | 2.68% | 4,026,676 |
| 2024-06-26 | 2024-06-24 | 0.630 | 6,403,550 | +96,000 | 2.68% | 4,034,236 |
| 2024-06-25 | 2024-06-21 | 0.650 | 6,307,550 | +12,000 | 2.64% | 4,099,908 |
| 2024-06-24 | 2024-06-20 | 0.680 | 6,295,550 | -14,000 | 2.64% | 4,280,974 |
| 2024-06-21 | 2024-06-19 | 0.690 | 6,309,550 | -8,000 | 2.64% | 4,353,590 |
| 2024-06-20 | 2024-06-18 | 0.690 | 6,317,550 | -30,000 | 2.64% | 4,359,110 |
| 2024-06-19 | 2024-06-17 | 0.690 | 6,347,550 | -12,000 | 2.66% | 4,379,810 |
| 2024-06-18 | 2024-06-14 | 0.680 | 6,359,550 | -26,000 | 2.66% | 4,324,494 |
| 2024-06-17 | 2024-06-13 | 0.710 | 6,385,550 | +2,000 | 2.67% | 4,533,740 |
| 2024-06-14 | 2024-06-12 | 0.700 | 6,383,550 | +16,000 | 2.67% | 4,468,485 |
| 2024-06-13 | 2024-06-11 | 0.690 | 6,367,550 | -14,000 | 2.67% | 4,393,610 |
| 2024-06-12 | 2024-06-07 | 0.700 | 6,381,550 | -4,000 | 2.67% | 4,467,085 |
| 2024-06-11 | 2024-06-06 | 0.700 | 6,385,550 | -2,000 | 2.67% | 4,469,885 |
| 2024-06-06 | 2024-06-04 | 0.720 | 6,387,550 | -26,000 | 2.67% | 4,599,036 |
| 2024-06-05 | 2024-06-03 | 0.700 | 6,413,550 | -150,000 | 2.68% | 4,489,485 |
| 2024-06-04 | 2024-05-31 | 0.700 | 6,563,550 | +24,000 | 2.75% | 4,594,485 |
| 2024-05-31 | 2024-05-29 | 0.740 | 6,539,550 | -14,000 | 2.74% | 4,839,267 |
| 2024-05-30 | 2024-05-28 | 0.680 | 6,553,550 | -14,000 | 2.74% | 4,456,414 |
| 2024-05-29 | 2024-05-27 | 0.700 | 6,567,550 | +28,000 | 2.75% | 4,597,285 |
| 2024-05-28 | 2024-05-24 | 0.720 | 6,539,550 | -56,000 | 2.74% | 4,708,476 |
| 2024-05-27 | 2024-05-23 | 0.783 | 6,595,550 | -124,000 | 2.76% | 5,161,829 |
| 2024-05-24 | 2024-05-22 | 0.783 | 6,719,550 | +203,950 | 2.81% | 5,258,874 |
| 2024-05-23 | 2024-05-21 | 0.793 | 6,515,600 | -5,826 | 2.81% | 5,166,354 |
| 2024-05-22 | 2024-05-20 | 0.783 | 6,521,426 | +1,942 | 2.81% | 5,103,818 |
| 2024-05-21 | 2024-05-17 | 0.793 | 6,519,484 | +19,422 | 2.81% | 5,169,433 |
| 2024-05-20 | 2024-05-16 | 0.793 | 6,500,062 | +3,884 | 2.80% | 5,154,033 |
| 2024-05-17 | 2024-05-14 | 0.824 | 6,496,178 | -23,306 | 2.80% | 5,351,640 |
| 2024-05-14 | 2024-05-10 | 0.793 | 6,519,484 | -5,827 | 2.81% | 5,169,433 |
| 2024-05-13 | 2024-05-09 | 0.772 | 6,525,311 | +5,827 | 2.81% | 5,039,663 |
| 2024-05-10 | 2024-05-08 | 0.803 | 6,519,484 | -21,364 | 2.81% | 5,236,569 |
| 2024-05-08 | 2024-05-06 | 0.814 | 6,540,848 | -27,191 | 2.82% | 5,321,084 |
| 2024-05-07 | 2024-05-03 | 0.793 | 6,568,039 | -9,711 | 2.83% | 5,207,934 |
| 2024-05-06 | 2024-05-02 | 0.803 | 6,577,750 | +3,885 | 2.84% | 5,283,369 |
| 2024-05-03 | 2024-04-30 | 0.814 | 6,573,865 | +46,612 | 2.83% | 5,347,944 |
| 2024-05-02 | 2024-04-29 | 0.814 | 6,527,253 | -21,364 | 2.81% | 5,310,025 |
| 2024-04-30 | 2024-04-26 | 0.803 | 6,548,617 | +36,902 | 2.82% | 5,259,969 |
| 2024-04-26 | 2024-04-24 | 0.844 | 6,511,715 | +44,670 | 2.81% | 5,498,551 |
| 2024-04-25 | 2024-04-23 | 0.824 | 6,467,045 | -31,075 | 2.79% | 5,327,640 |
| 2024-04-24 | 2024-04-22 | 0.824 | 6,498,120 | +149,548 | 2.80% | 5,353,240 |
| 2024-04-23 | 2024-04-19 | 0.793 | 6,348,572 | -174,797 | 2.74% | 5,033,914 |
| 2024-04-22 | 2024-04-18 | 0.824 | 6,523,369 | +23,307 | 2.81% | 5,374,040 |
| 2024-04-19 | 2024-04-17 | 0.824 | 6,500,062 | +9,711 | 2.80% | 5,354,840 |
| 2024-04-17 | 2024-04-15 | 0.844 | 6,490,351 | +34,959 | 2.80% | 5,480,511 |
| 2024-04-16 | 2024-04-12 | 0.824 | 6,455,392 | -304,923 | 2.78% | 5,318,040 |
| 2024-04-15 | 2024-04-11 | 0.875 | 6,760,315 | -456,414 | 2.91% | 5,917,317 |
| 2024-04-12 | 2024-04-10 | 0.896 | 7,216,729 | -81,572 | 3.11% | 6,465,448 |
| 2024-04-11 | 2024-04-09 | 0.916 | 7,298,301 | -85,456 | 3.15% | 6,688,839 |
| 2024-04-10 | 2024-04-08 | 0.927 | 7,383,757 | -215,583 | 3.18% | 6,843,195 |
| 2024-04-09 | 2024-04-05 | 0.927 | 7,599,340 | -462,241 | 3.28% | 7,042,995 |
| 2024-04-08 | 2024-04-03 | 0.937 | 8,061,581 | -471,951 | 3.47% | 7,554,411 |
| 2024-04-05 | 2024-04-02 | 0.947 | 8,533,532 | -345,709 | 3.68% | 8,084,546 |
| 2024-04-03 | 2024-03-28 | 0.865 | 8,879,241 | -283,560 | 3.83% | 7,680,582 |
| 2024-04-02 | 2024-03-27 | 0.803 | 9,162,801 | -46,612 | 3.95% | 7,359,729 |
| 2024-03-28 | 2024-03-26 | 0.803 | 9,209,413 | -42,728 | 3.97% | 7,397,169 |
| 2024-03-27 | 2024-03-25 | 0.772 | 9,252,141 | -89,341 | 3.99% | 7,145,662 |
| 2024-03-26 | 2024-03-22 | 0.803 | 9,341,482 | -81,572 | 4.03% | 7,503,249 |
| 2024-03-25 | 2024-03-21 | 0.814 | 9,423,054 | -233,062 | 4.06% | 7,665,805 |
| 2024-03-22 | 2024-03-20 | 0.814 | 9,656,116 | -413,686 | 4.16% | 7,855,405 |
| 2024-03-21 | 2024-03-19 | 0.814 | 10,069,802 | -194,218 | 4.34% | 8,191,945 |
| 2024-03-20 | 2024-03-18 | 0.814 | 10,264,020 | -110,705 | 4.42% | 8,349,944 |
| 2024-03-19 | 2024-03-15 | 0.814 | 10,374,725 | +13,595 | 4.47% | 8,440,004 |
| 2024-03-18 | 2024-03-14 | 0.824 | 10,361,130 | -62,150 | 4.47% | 8,535,640 |
| 2024-03-15 | 2024-03-13 | 0.834 | 10,423,280 | -5,826 | 4.49% | 8,694,176 |
| 2024-03-14 | 2024-03-12 | 0.844 | 10,429,106 | -9,711 | 4.50% | 8,806,431 |
| 2024-03-13 | 2024-03-11 | 0.844 | 10,438,817 | +40,786 | 4.50% | 8,814,631 |
| 2024-03-12 | 2024-03-08 | 0.834 | 10,398,031 | -97,110 | 4.48% | 8,673,115 |
| 2024-03-11 | 2024-03-07 | 0.834 | 10,495,141 | -29,133 | 4.52% | 8,754,116 |
| 2024-03-08 | 2024-03-06 | 0.844 | 10,524,274 | -25,248 | 4.54% | 8,886,791 |
| 2024-03-07 | 2024-03-05 | 0.834 | 10,549,522 | -3,884 | 4.55% | 8,799,476 |
| 2024-03-06 | 2024-03-04 | 0.824 | 10,553,406 | -11,653 | 4.55% | 8,694,040 |
| 2024-03-05 | 2024-03-01 | 0.834 | 10,565,059 | -11,654 | 4.55% | 8,812,435 |
| 2024-03-04 | 2024-02-29 | 0.824 | 10,576,713 | -170,912 | 4.56% | 8,713,240 |
| 2024-03-01 | 2024-02-28 | 0.824 | 10,747,625 | -161,202 | 4.63% | 8,854,040 |
| 2024-02-29 | 2024-02-27 | 0.865 | 10,908,827 | -9,710 | 4.70% | 9,436,182 |
| 2024-02-28 | 2024-02-26 | 0.855 | 10,918,537 | -66,035 | 4.71% | 9,332,146 |
| 2024-02-27 | 2024-02-23 | 0.834 | 10,984,572 | +124,300 | 4.73% | 9,162,356 |
| 2024-02-26 | 2024-02-22 | 0.855 | 10,860,272 | -46,612 | 4.68% | 9,282,347 |
| 2024-02-23 | 2024-02-21 | 0.824 | 10,906,884 | -11,653 | 4.70% | 8,985,240 |
| 2024-02-22 | 2024-02-20 | 0.814 | 10,918,537 | -5,154,564 | 4.71% | 8,882,404 |
| 2024-02-21 | 2024-02-19 | 0.834 | 16,073,101 | +198,103 | 6.93% | 13,406,755 |
| 2024-02-20 | 2024-02-16 | 0.875 | 15,874,998 | +5,826 | 6.84% | 13,895,417 |
| 2024-02-19 | 2024-02-15 | 0.865 | 15,869,172 | -11,653 | 6.84% | 13,726,902 |
| 2024-02-16 | 2024-02-14 | 0.875 | 15,880,825 | +7,769 | 6.85% | 13,900,518 |
| 2024-02-15 | 2024-02-09 | 0.906 | 15,873,056 | +17,480 | 6.84% | 14,384,084 |
| 2024-02-14 | 2024-02-07 | 0.896 | 15,855,576 | +38,843 | 6.83% | 14,204,968 |
| 2024-02-08 | 2024-02-06 | 0.927 | 15,816,733 | -217,525 | 6.82% | 14,658,795 |
| 2024-02-07 | 2024-02-05 | 0.906 | 16,034,258 | +6,867,573 | 6.91% | 14,530,164 |
| 2024-02-06 | 2024-02-02 | 0.916 | 9,166,685 | +73,803 | 3.95% | 8,401,200 |
| 2024-02-05 | 2024-02-01 | 0.906 | 9,092,882 | -141,779 | 3.92% | 8,239,924 |
| 2024-02-02 | 2024-01-31 | 0.886 | 9,234,661 | -384,553 | 3.98% | 8,178,213 |
| 2024-02-01 | 2024-01-30 | 0.886 | 9,619,214 | -29,133 | 4.15% | 8,518,773 |
| 2024-01-31 | 2024-01-29 | 0.886 | 9,648,347 | -266,080 | 4.16% | 8,544,573 |
| 2024-01-30 | 2024-01-26 | 0.927 | 9,914,427 | -62,150 | 4.27% | 9,188,595 |
| 2024-01-29 | 2024-01-25 | 0.927 | 9,976,577 | +11,653 | 4.30% | 9,246,195 |
| 2024-01-26 | 2024-01-24 | 0.916 | 9,964,924 | -167,028 | 4.30% | 9,132,780 |
| 2024-01-25 | 2024-01-23 | 0.886 | 10,131,952 | -64,092 | 4.37% | 8,972,853 |
| 2024-01-24 | 2024-01-22 | 0.916 | 10,196,044 | +42,728 | 4.39% | 9,344,600 |
| 2024-01-23 | 2024-01-19 | 0.947 | 10,153,316 | -229,178 | 4.38% | 9,619,106 |
| 2024-01-22 | 2024-01-18 | 0.968 | 10,382,494 | +23,306 | 4.48% | 10,050,057 |
| 2024-01-19 | 2024-01-17 | 0.958 | 10,359,188 | -1,175,023 | 4.47% | 9,920,822 |
| 2024-01-18 | 2024-01-16 | 1.009 | 11,534,211 | +108,763 | 4.97% | 11,639,999 |
| 2024-01-17 | 2024-01-15 | 0.968 | 11,425,448 | -93,225 | 4.92% | 11,059,617 |
| 2024-01-16 | 2024-01-12 | 0.978 | 11,518,673 | +3,884 | 4.96% | 11,268,472 |
| 2024-01-15 | 2024-01-11 | 0.978 | 11,514,789 | -87,398 | 4.96% | 11,264,673 |
| 2024-01-12 | 2024-01-10 | 0.989 | 11,602,187 | +21,364 | 5.00% | 11,469,648 |
| 2024-01-11 | 2024-01-09 | 1.030 | 11,580,823 | -345,709 | 4.99% | 11,925,550 |
| 2024-01-10 | 2024-01-08 | 1.030 | 11,926,532 | -277,733 | 5.14% | 12,281,550 |
| 2024-01-09 | 2024-01-05 | 1.071 | 12,204,265 | +281,617 | 5.26% | 13,070,252 |
| 2024-01-08 | 2024-01-04 | 1.009 | 11,922,648 | -58,266 | 5.14% | 12,031,999 |
| 2024-01-05 | 2024-01-03 | 0.989 | 11,980,914 | -207,814 | 5.16% | 11,844,048 |
| 2024-01-04 | 2024-01-02 | 0.947 | 12,188,728 | -1,942 | 5.25% | 11,547,426 |
| 2024-01-03 | 2023-12-29 | 0.978 | 12,190,670 | -334,056 | 5.25% | 11,925,873 |
| 2024-01-02 | 2023-12-28 | 0.937 | 12,524,726 | +145,664 | 5.40% | 11,736,771 |
| 2023-12-29 | 2023-12-27 | 0.937 | 12,379,062 | -229,178 | 5.34% | 11,600,271 |
| 2023-12-28 | 2023-12-22 | 0.927 | 12,608,240 | -209,756 | 5.43% | 11,685,195 |
| 2023-12-27 | 2023-12-21 | 0.989 | 12,817,996 | -2,897,743 | 5.52% | 12,671,568 |
| 2023-12-22 | 2023-12-20 | 0.896 | 15,715,739 | 6.77% | 14,079,689 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy