History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.405 | 1,050,000 | +0 | 0.11% | 425,250 |
| 2025-10-13 | 2025-10-09 | 0.400 | 1,050,000 | +0 | 0.11% | 420,000 |
| 2025-10-10 | 2025-10-08 | 0.380 | 1,050,000 | +0 | 0.11% | 399,000 |
| 2025-10-09 | 2025-10-06 | 0.385 | 1,050,000 | +0 | 0.11% | 404,250 |
| 2025-10-08 | 2025-10-03 | 0.370 | 1,050,000 | +0 | 0.11% | 388,500 |
| 2025-10-06 | 2025-10-02 | 0.345 | 1,050,000 | +0 | 0.11% | 362,250 |
| 2025-10-03 | 2025-09-30 | 0.380 | 1,050,000 | +0 | 0.11% | 399,000 |
| 2025-10-02 | 2025-09-29 | 0.380 | 1,050,000 | +0 | 0.11% | 399,000 |
| 2025-09-30 | 2025-09-26 | 0.380 | 1,050,000 | +0 | 0.11% | 399,000 |
| 2025-09-29 | 2025-09-25 | 0.370 | 1,050,000 | +0 | 0.11% | 388,500 |
| 2025-09-26 | 2025-09-24 | 0.375 | 1,050,000 | +0 | 0.11% | 393,750 |
| 2025-09-25 | 2025-09-23 | 0.395 | 1,050,000 | +0 | 0.11% | 414,750 |
| 2025-09-24 | 2025-09-22 | 0.460 | 1,050,000 | +0 | 0.11% | 483,000 |
| 2025-09-23 | 2025-09-19 | 0.445 | 1,050,000 | +0 | 0.11% | 467,250 |
| 2025-09-22 | 2025-09-18 | 0.450 | 1,050,000 | +0 | 0.11% | 472,500 |
| 2025-09-19 | 2025-09-17 | 0.430 | 1,050,000 | +0 | 0.11% | 451,500 |
| 2025-09-18 | 2025-09-16 | 0.440 | 1,050,000 | +0 | 0.11% | 462,000 |
| 2025-09-17 | 2025-09-15 | 0.430 | 1,050,000 | +0 | 0.11% | 451,500 |
| 2025-09-16 | 2025-09-12 | 0.445 | 1,050,000 | +0 | 0.11% | 467,250 |
| 2025-09-15 | 2025-09-11 | 0.430 | 1,050,000 | +0 | 0.11% | 451,500 |
| 2025-09-12 | 2025-09-10 | 0.420 | 1,050,000 | +0 | 0.11% | 441,000 |
| 2025-09-11 | 2025-09-09 | 0.420 | 1,050,000 | +0 | 0.11% | 441,000 |
| 2025-09-10 | 2025-09-08 | 0.470 | 1,050,000 | +0 | 0.11% | 493,500 |
| 2025-09-09 | 2025-09-05 | 0.480 | 1,050,000 | +0 | 0.11% | 504,000 |
| 2025-09-08 | 2025-09-04 | 0.490 | 1,050,000 | +0 | 0.11% | 514,500 |
| 2025-09-05 | 2025-09-03 | 0.495 | 1,050,000 | +0 | 0.11% | 519,750 |
| 2025-09-04 | 2025-09-02 | 0.495 | 1,050,000 | +0 | 0.11% | 519,750 |
| 2025-09-03 | 2025-09-01 | 0.495 | 1,050,000 | +0 | 0.11% | 519,750 |
| 2025-09-02 | 2025-08-29 | 0.495 | 1,050,000 | +0 | 0.11% | 519,750 |
| 2025-09-01 | 2025-08-28 | 0.495 | 1,050,000 | +0 | 0.11% | 519,750 |
| 2025-08-29 | 2025-08-27 | 0.495 | 1,050,000 | +0 | 0.11% | 519,750 |
| 2025-08-28 | 2025-08-26 | 0.510 | 1,050,000 | +0 | 0.11% | 535,500 |
| 2025-08-27 | 2025-08-25 | 0.495 | 1,050,000 | +0 | 0.11% | 519,750 |
| 2025-08-26 | 2025-08-22 | 0.500 | 1,050,000 | +0 | 0.11% | 525,000 |
| 2025-08-25 | 2025-08-21 | 0.500 | 1,050,000 | +0 | 0.11% | 525,000 |
| 2025-08-22 | 2025-08-20 | 0.500 | 1,050,000 | +0 | 0.11% | 525,000 |
| 2025-08-21 | 2025-08-19 | 0.500 | 1,050,000 | +0 | 0.11% | 525,000 |
| 2025-08-20 | 2025-08-18 | 0.500 | 1,050,000 | +0 | 0.11% | 525,000 |
| 2025-08-19 | 2025-08-15 | 0.500 | 1,050,000 | +0 | 0.11% | 525,000 |
| 2025-08-18 | 2025-08-14 | 0.500 | 1,050,000 | +0 | 0.11% | 525,000 |
| 2025-08-15 | 2025-08-13 | 0.510 | 1,050,000 | +0 | 0.11% | 535,500 |
| 2025-08-14 | 2025-08-12 | 0.520 | 1,050,000 | +0 | 0.11% | 546,000 |
| 2025-08-13 | 2025-08-11 | 0.520 | 1,050,000 | +0 | 0.11% | 546,000 |
| 2025-08-12 | 2025-08-08 | 0.530 | 1,050,000 | +0 | 0.11% | 556,500 |
| 2025-08-11 | 2025-08-07 | 0.500 | 1,050,000 | +0 | 0.11% | 525,000 |
| 2025-08-08 | 2025-08-06 | 0.520 | 1,050,000 | +0 | 0.11% | 546,000 |
| 2025-08-07 | 2025-08-05 | 0.530 | 1,050,000 | +0 | 0.11% | 556,500 |
| 2025-08-06 | 2025-08-04 | 0.530 | 1,050,000 | +0 | 0.11% | 556,500 |
| 2025-08-05 | 2025-08-01 | 0.520 | 1,050,000 | +0 | 0.11% | 546,000 |
| 2025-08-04 | 2025-07-31 | 0.500 | 1,050,000 | +0 | 0.11% | 525,000 |
| 2025-08-01 | 2025-07-30 | 0.530 | 1,050,000 | +0 | 0.11% | 556,500 |
| 2025-07-31 | 2025-07-29 | 0.530 | 1,050,000 | +0 | 0.11% | 556,500 |
| 2025-07-30 | 2025-07-28 | 0.510 | 1,050,000 | +0 | 0.11% | 535,500 |
| 2025-07-29 | 2025-07-25 | 0.490 | 1,050,000 | +0 | 0.11% | 514,500 |
| 2025-07-28 | 2025-07-24 | 0.500 | 1,050,000 | +0 | 0.11% | 525,000 |
| 2025-07-25 | 2025-07-23 | 0.500 | 1,050,000 | +0 | 0.11% | 525,000 |
| 2025-07-24 | 2025-07-22 | 0.500 | 1,050,000 | +0 | 0.11% | 525,000 |
| 2025-07-23 | 2025-07-21 | 0.480 | 1,050,000 | +0 | 0.11% | 504,000 |
| 2025-07-22 | 2025-07-18 | 0.510 | 1,050,000 | +0 | 0.11% | 535,500 |
| 2025-07-21 | 2025-07-17 | 0.510 | 1,050,000 | +0 | 0.11% | 535,500 |
| 2025-07-18 | 2025-07-16 | 0.510 | 1,050,000 | +0 | 0.11% | 535,500 |
| 2025-07-17 | 2025-07-15 | 0.520 | 1,050,000 | +0 | 0.11% | 546,000 |
| 2025-07-16 | 2025-07-14 | 0.520 | 1,050,000 | +0 | 0.11% | 546,000 |
| 2025-07-15 | 2025-07-11 | 0.470 | 1,050,000 | +0 | 0.11% | 493,500 |
| 2025-07-14 | 2025-07-10 | 0.495 | 1,050,000 | +0 | 0.11% | 519,750 |
| 2025-07-11 | 2025-07-09 | 0.460 | 1,050,000 | +0 | 0.11% | 483,000 |
| 2025-07-10 | 2025-07-08 | 0.460 | 1,050,000 | +0 | 0.11% | 483,000 |
| 2025-07-09 | 2025-07-07 | 0.455 | 1,050,000 | +0 | 0.11% | 477,750 |
| 2025-07-08 | 2025-07-04 | 0.455 | 1,050,000 | +0 | 0.11% | 477,750 |
| 2025-07-07 | 2025-07-03 | 0.420 | 1,050,000 | +0 | 0.11% | 441,000 |
| 2025-07-04 | 2025-07-02 | 0.415 | 1,050,000 | +0 | 0.11% | 435,750 |
| 2025-07-03 | 2025-06-30 | 0.405 | 1,050,000 | +0 | 0.11% | 425,250 |
| 2025-07-02 | 2025-06-27 | 0.405 | 1,050,000 | +0 | 0.11% | 425,250 |
| 2025-06-30 | 2025-06-26 | 0.410 | 1,050,000 | +0 | 0.11% | 430,500 |
| 2025-06-27 | 2025-06-25 | 0.395 | 1,050,000 | +0 | 0.11% | 414,750 |
| 2025-06-26 | 2025-06-24 | 0.395 | 1,050,000 | +0 | 0.11% | 414,750 |
| 2025-06-25 | 2025-06-23 | 0.380 | 1,050,000 | +0 | 0.11% | 399,000 |
| 2025-06-24 | 2025-06-20 | 0.385 | 1,050,000 | +0 | 0.11% | 404,250 |
| 2025-06-23 | 2025-06-19 | 0.385 | 1,050,000 | +0 | 0.11% | 404,250 |
| 2025-06-20 | 2025-06-18 | 0.385 | 1,050,000 | +0 | 0.11% | 404,250 |
| 2025-06-19 | 2025-06-17 | 0.385 | 1,050,000 | +0 | 0.11% | 404,250 |
| 2025-06-18 | 2025-06-16 | 0.385 | 1,050,000 | +0 | 0.11% | 404,250 |
| 2025-06-17 | 2025-06-13 | 0.385 | 1,050,000 | +0 | 0.11% | 404,250 |
| 2025-06-16 | 2025-06-12 | 0.385 | 1,050,000 | +0 | 0.11% | 404,250 |
| 2025-06-13 | 2025-06-11 | 0.380 | 1,050,000 | +0 | 0.11% | 399,000 |
| 2025-06-12 | 2025-06-10 | 0.380 | 1,050,000 | +0 | 0.11% | 399,000 |
| 2025-06-11 | 2025-06-09 | 0.390 | 1,050,000 | +0 | 0.11% | 409,500 |
| 2025-06-10 | 2025-06-06 | 0.350 | 1,050,000 | +0 | 0.11% | 367,500 |
| 2025-06-09 | 2025-06-05 | 0.370 | 1,050,000 | +0 | 0.11% | 388,500 |
| 2025-06-06 | 2025-06-04 | 0.370 | 1,050,000 | +0 | 0.11% | 388,500 |
| 2025-06-05 | 2025-06-03 | 0.380 | 1,050,000 | +0 | 0.11% | 399,000 |
| 2025-06-04 | 2025-06-02 | 0.380 | 1,050,000 | +0 | 0.11% | 399,000 |
| 2025-06-03 | 2025-05-30 | 0.380 | 1,050,000 | +0 | 0.11% | 399,000 |
| 2025-06-02 | 2025-05-29 | 0.380 | 1,050,000 | +0 | 0.11% | 399,000 |
| 2025-05-30 | 2025-05-28 | 0.380 | 1,050,000 | +0 | 0.11% | 399,000 |
| 2025-05-29 | 2025-05-27 | 0.385 | 1,050,000 | +0 | 0.11% | 404,250 |
| 2025-05-28 | 2025-05-26 | 0.375 | 1,050,000 | +0 | 0.11% | 393,750 |
| 2025-05-27 | 2025-05-23 | 0.370 | 1,050,000 | +0 | 0.11% | 388,500 |
| 2025-05-26 | 2025-05-22 | 0.370 | 1,050,000 | +0 | 0.11% | 388,500 |
| 2025-05-23 | 2025-05-21 | 0.375 | 1,050,000 | +0 | 0.11% | 393,750 |
| 2025-05-22 | 2025-05-20 | 0.375 | 1,050,000 | +0 | 0.11% | 393,750 |
| 2025-05-21 | 2025-05-19 | 0.370 | 1,050,000 | +0 | 0.11% | 388,500 |
| 2025-05-20 | 2025-05-16 | 0.385 | 1,050,000 | +0 | 0.11% | 404,250 |
| 2025-05-19 | 2025-05-15 | 0.375 | 1,050,000 | +0 | 0.11% | 393,750 |
| 2025-05-16 | 2025-05-14 | 0.390 | 1,050,000 | +0 | 0.11% | 409,500 |
| 2025-05-15 | 2025-05-13 | 0.385 | 1,050,000 | +0 | 0.11% | 404,250 |
| 2025-05-14 | 2025-05-12 | 0.390 | 1,050,000 | +0 | 0.11% | 409,500 |
| 2025-05-13 | 2025-05-09 | 0.390 | 1,050,000 | +0 | 0.11% | 409,500 |
| 2025-05-12 | 2025-05-08 | 0.380 | 1,050,000 | +0 | 0.11% | 399,000 |
| 2025-05-09 | 2025-05-07 | 0.390 | 1,050,000 | +0 | 0.11% | 409,500 |
| 2025-05-08 | 2025-05-06 | 0.395 | 1,050,000 | +0 | 0.11% | 414,750 |
| 2025-05-07 | 2025-05-02 | 0.355 | 1,050,000 | +0 | 0.11% | 372,750 |
| 2025-05-06 | 2025-04-30 | 0.335 | 1,050,000 | +0 | 0.11% | 351,750 |
| 2025-05-02 | 2025-04-29 | 0.340 | 1,050,000 | +0 | 0.11% | 357,000 |
| 2025-04-30 | 2025-04-28 | 0.335 | 1,050,000 | +0 | 0.11% | 351,750 |
| 2025-04-29 | 2025-04-25 | 0.335 | 1,050,000 | +0 | 0.11% | 351,750 |
| 2025-04-28 | 2025-04-24 | 0.330 | 1,050,000 | +0 | 0.11% | 346,500 |
| 2025-04-25 | 2025-04-23 | 0.315 | 1,050,000 | +0 | 0.11% | 330,750 |
| 2025-04-24 | 2025-04-22 | 0.315 | 1,050,000 | +0 | 0.11% | 330,750 |
| 2025-04-23 | 2025-04-17 | 0.320 | 1,050,000 | +0 | 0.11% | 336,000 |
| 2025-04-22 | 2025-04-16 | 0.315 | 1,050,000 | +0 | 0.11% | 330,750 |
| 2025-04-17 | 2025-04-15 | 0.315 | 1,050,000 | +0 | 0.11% | 330,750 |
| 2025-04-16 | 2025-04-14 | 0.330 | 1,050,000 | +0 | 0.11% | 346,500 |
| 2025-04-15 | 2025-04-11 | 0.305 | 1,050,000 | +0 | 0.11% | 320,250 |
| 2025-04-14 | 2025-04-10 | 0.305 | 1,050,000 | +0 | 0.11% | 320,250 |
| 2025-04-11 | 2025-04-09 | 0.295 | 1,050,000 | +0 | 0.11% | 309,750 |
| 2025-04-10 | 2025-04-08 | 0.295 | 1,050,000 | +0 | 0.11% | 309,750 |
| 2025-04-09 | 2025-04-07 | 0.290 | 1,050,000 | +0 | 0.11% | 304,500 |
| 2025-04-08 | 2025-04-03 | 0.290 | 1,050,000 | +0 | 0.11% | 304,500 |
| 2025-04-07 | 2025-04-02 | 0.315 | 1,050,000 | +0 | 0.11% | 330,750 |
| 2025-04-03 | 2025-04-01 | 0.300 | 1,050,000 | +0 | 0.11% | 315,000 |
| 2025-04-02 | 2025-03-31 | 0.285 | 1,050,000 | +0 | 0.11% | 299,250 |
| 2025-04-01 | 2025-03-28 | 0.290 | 1,050,000 | +0 | 0.11% | 304,500 |
| 2025-03-31 | 2025-03-27 | 0.270 | 1,050,000 | +0 | 0.11% | 283,500 |
| 2025-03-28 | 2025-03-26 | 0.245 | 1,050,000 | +0 | 0.11% | 257,250 |
| 2025-03-27 | 2025-03-25 | 0.300 | 1,050,000 | +0 | 0.11% | 315,000 |
| 2025-03-26 | 2025-03-24 | 0.280 | 1,050,000 | +0 | 0.11% | 294,000 |
| 2025-03-25 | 2025-03-21 | 0.355 | 1,050,000 | +0 | 0.11% | 372,750 |
| 2025-03-24 | 2025-03-20 | 0.350 | 1,050,000 | +0 | 0.11% | 367,500 |
| 2025-03-21 | 2025-03-19 | 0.360 | 1,050,000 | +0 | 0.11% | 378,000 |
| 2025-03-20 | 2025-03-18 | 0.370 | 1,050,000 | +0 | 0.11% | 388,500 |
| 2025-03-19 | 2025-03-17 | 0.360 | 1,050,000 | +0 | 0.11% | 378,000 |
| 2025-03-18 | 2025-03-14 | 0.360 | 1,050,000 | +0 | 0.11% | 378,000 |
| 2025-03-17 | 2025-03-13 | 0.395 | 1,050,000 | +0 | 0.11% | 414,750 |
| 2025-03-14 | 2025-03-12 | 0.385 | 1,050,000 | +0 | 0.11% | 404,250 |
| 2025-03-13 | 2025-03-11 | 0.375 | 1,050,000 | +0 | 0.11% | 393,750 |
| 2025-03-12 | 2025-03-10 | 0.395 | 1,050,000 | +0 | 0.11% | 414,750 |
| 2025-03-11 | 2025-03-07 | 0.395 | 1,050,000 | +0 | 0.11% | 414,750 |
| 2025-03-10 | 2025-03-06 | 0.375 | 1,050,000 | +0 | 0.11% | 393,750 |
| 2025-03-07 | 2025-03-05 | 0.395 | 1,050,000 | +0 | 0.11% | 414,750 |
| 2025-03-06 | 2025-03-04 | 0.385 | 1,050,000 | +0 | 0.11% | 404,250 |
| 2025-03-05 | 2025-03-03 | 0.385 | 1,050,000 | +0 | 0.11% | 404,250 |
| 2025-03-04 | 2025-02-28 | 0.390 | 1,050,000 | +0 | 0.11% | 409,500 |
| 2025-03-03 | 2025-02-27 | 0.390 | 1,050,000 | +0 | 0.11% | 409,500 |
| 2025-02-28 | 2025-02-26 | 0.395 | 1,050,000 | +0 | 0.11% | 414,750 |
| 2025-02-27 | 2025-02-25 | 0.395 | 1,050,000 | +0 | 0.11% | 414,750 |
| 2025-02-26 | 2025-02-24 | 0.390 | 1,050,000 | +0 | 0.11% | 409,500 |
| 2025-02-25 | 2025-02-21 | 0.390 | 1,050,000 | +0 | 0.11% | 409,500 |
| 2025-02-24 | 2025-02-20 | 0.390 | 1,050,000 | +0 | 0.11% | 409,500 |
| 2025-02-21 | 2025-02-19 | 0.395 | 1,050,000 | +0 | 0.11% | 414,750 |
| 2025-02-20 | 2025-02-18 | 0.385 | 1,050,000 | +0 | 0.11% | 404,250 |
| 2025-02-19 | 2025-02-17 | 0.400 | 1,050,000 | +0 | 0.11% | 420,000 |
| 2025-02-18 | 2025-02-14 | 0.400 | 1,050,000 | +0 | 0.11% | 420,000 |
| 2025-02-17 | 2025-02-13 | 0.405 | 1,050,000 | +0 | 0.11% | 425,250 |
| 2025-02-14 | 2025-02-12 | 0.395 | 1,050,000 | +0 | 0.11% | 414,750 |
| 2025-02-13 | 2025-02-11 | 0.390 | 1,050,000 | +0 | 0.11% | 409,500 |
| 2025-02-12 | 2025-02-10 | 0.390 | 1,050,000 | +0 | 0.11% | 409,500 |
| 2025-02-11 | 2025-02-07 | 0.390 | 1,050,000 | +0 | 0.11% | 409,500 |
| 2025-02-10 | 2025-02-06 | 0.395 | 1,050,000 | +0 | 0.11% | 414,750 |
| 2025-02-07 | 2025-02-05 | 0.410 | 1,050,000 | +0 | 0.11% | 430,500 |
| 2025-02-06 | 2025-02-04 | 0.380 | 1,050,000 | +0 | 0.11% | 399,000 |
| 2025-02-05 | 2025-02-03 | 0.380 | 1,050,000 | +0 | 0.11% | 399,000 |
| 2025-02-04 | 2025-01-28 | 0.380 | 1,050,000 | +0 | 0.11% | 399,000 |
| 2025-02-03 | 2025-01-24 | 0.400 | 1,050,000 | +0 | 0.11% | 420,000 |
| 2025-01-27 | 2025-01-23 | 0.395 | 1,050,000 | +0 | 0.11% | 414,750 |
| 2025-01-24 | 2025-01-22 | 0.390 | 1,050,000 | +0 | 0.11% | 409,500 |
| 2025-01-23 | 2025-01-21 | 0.375 | 1,050,000 | +0 | 0.11% | 393,750 |
| 2025-01-22 | 2025-01-20 | 0.395 | 1,050,000 | +0 | 0.11% | 414,750 |
| 2025-01-21 | 2025-01-17 | 0.400 | 1,050,000 | +0 | 0.11% | 420,000 |
| 2025-01-20 | 2025-01-16 | 0.400 | 1,050,000 | +0 | 0.11% | 420,000 |
| 2025-01-17 | 2025-01-15 | 0.475 | 1,050,000 | +0 | 0.11% | 498,750 |
| 2025-01-16 | 2025-01-14 | 0.490 | 1,050,000 | +0 | 0.11% | 514,500 |
| 2025-01-15 | 2025-01-13 | 0.485 | 1,050,000 | +0 | 0.11% | 509,250 |
| 2025-01-14 | 2025-01-10 | 0.500 | 1,050,000 | +0 | 0.11% | 525,000 |
| 2025-01-13 | 2025-01-09 | 0.475 | 1,050,000 | +0 | 0.11% | 498,750 |
| 2025-01-10 | 2025-01-08 | 0.495 | 1,050,000 | +0 | 0.11% | 519,750 |
| 2025-01-09 | 2025-01-07 | 0.500 | 1,050,000 | +0 | 0.11% | 525,000 |
| 2025-01-08 | 2025-01-06 | 0.500 | 1,050,000 | +0 | 0.11% | 525,000 |
| 2025-01-07 | 2025-01-03 | 0.475 | 1,050,000 | +0 | 0.11% | 498,750 |
| 2025-01-06 | 2025-01-02 | 0.480 | 1,050,000 | +0 | 0.11% | 504,000 |
| 2025-01-03 | 2024-12-31 | 0.540 | 1,050,000 | +0 | 0.11% | 567,000 |
| 2025-01-02 | 2024-12-27 | 0.500 | 1,050,000 | +0 | 0.11% | 525,000 |
| 2024-12-30 | 2024-12-24 | 0.490 | 1,050,000 | +0 | 0.11% | 514,500 |
| 2024-12-27 | 2024-12-20 | 0.495 | 1,050,000 | +0 | 0.11% | 519,750 |
| 2024-12-23 | 2024-12-19 | 0.480 | 1,050,000 | +0 | 0.11% | 504,000 |
| 2024-12-20 | 2024-12-18 | 0.490 | 1,050,000 | +0 | 0.11% | 514,500 |
| 2024-12-19 | 2024-12-17 | 0.490 | 1,050,000 | +0 | 0.11% | 514,500 |
| 2024-12-18 | 2024-12-16 | 0.495 | 1,050,000 | +0 | 0.11% | 519,750 |
| 2024-12-17 | 2024-12-13 | 0.490 | 1,050,000 | +0 | 0.11% | 514,500 |
| 2024-12-16 | 2024-12-12 | 0.500 | 1,050,000 | +0 | 0.11% | 525,000 |
| 2024-12-13 | 2024-12-11 | 0.490 | 1,050,000 | +0 | 0.11% | 514,500 |
| 2024-12-12 | 2024-12-10 | 0.500 | 1,050,000 | +0 | 0.11% | 525,000 |
| 2024-12-11 | 2024-12-09 | 0.510 | 1,050,000 | +0 | 0.11% | 535,500 |
| 2024-12-10 | 2024-12-06 | 0.495 | 1,050,000 | +0 | 0.11% | 519,750 |
| 2024-12-09 | 2024-12-05 | 0.500 | 1,050,000 | +0 | 0.11% | 525,000 |
| 2024-12-06 | 2024-12-04 | 0.500 | 1,050,000 | +0 | 0.11% | 525,000 |
| 2024-12-05 | 2024-12-03 | 0.520 | 1,050,000 | +0 | 0.11% | 546,000 |
| 2024-12-04 | 2024-12-02 | 0.510 | 1,050,000 | +0 | 0.11% | 535,500 |
| 2024-12-03 | 2024-11-29 | 0.530 | 1,050,000 | +0 | 0.11% | 556,500 |
| 2024-12-02 | 2024-11-28 | 0.520 | 1,050,000 | +0 | 0.11% | 546,000 |
| 2024-11-29 | 2024-11-27 | 0.520 | 1,050,000 | +0 | 0.11% | 546,000 |
| 2024-11-28 | 2024-11-26 | 0.530 | 1,050,000 | +0 | 0.11% | 556,500 |
| 2024-11-27 | 2024-11-25 | 0.530 | 1,050,000 | -4,000 | 0.11% | 556,500 |
| 2024-11-21 | 2024-11-19 | 0.530 | 1,054,000 | +2,000 | 0.11% | 558,620 |
| 2024-11-14 | 2024-11-12 | 0.550 | 1,052,000 | +2,000 | 0.11% | 578,600 |
| 2024-11-11 | 2024-11-07 | 0.530 | 1,050,000 | -30,000 | 0.11% | 556,500 |
| 2024-11-07 | 2024-11-05 | 0.540 | 1,080,000 | +28,000 | 0.11% | 583,200 |
| 2024-11-05 | 2024-11-01 | 0.540 | 1,052,000 | +2,000 | 0.11% | 568,080 |
| 2024-10-24 | 2024-10-22 | 0.540 | 1,050,000 | -22,000 | 0.11% | 567,000 |
| 2024-10-18 | 2024-10-16 | 0.550 | 1,072,000 | -12,000 | 0.11% | 589,600 |
| 2024-10-17 | 2024-10-15 | 0.610 | 1,084,000 | +2,000 | 0.11% | 661,240 |
| 2024-10-16 | 2024-10-14 | 0.610 | 1,082,000 | +2,000 | 0.11% | 660,020 |
| 2024-10-10 | 2024-10-08 | 0.660 | 1,080,000 | +8,000 | 0.11% | 712,800 |
| 2024-06-18 | 2024-06-14 | 0.680 | 1,072,000 | -6,000 | 0.45% | 728,960 |
| 2024-06-12 | 2024-06-07 | 0.700 | 1,078,000 | +2,000 | 0.45% | 754,600 |
| 2024-06-11 | 2024-06-06 | 0.700 | 1,076,000 | +6,000 | 0.45% | 753,200 |
| 2024-06-05 | 2024-06-03 | 0.700 | 1,070,000 | -2,000 | 0.45% | 749,000 |
| 2024-05-31 | 2024-05-29 | 0.740 | 1,072,000 | +2,000 | 0.45% | 793,280 |
| 2024-05-28 | 2024-05-24 | 0.720 | 1,070,000 | -22,000 | 0.45% | 770,400 |
| 2024-05-24 | 2024-05-22 | 0.783 | 1,092,000 | +31,566 | 0.46% | 854,624 |
| 2024-05-17 | 2024-05-14 | 0.824 | 1,060,434 | +19,422 | 0.46% | 873,600 |
| 2024-05-13 | 2024-05-09 | 0.772 | 1,041,012 | +1,942 | 0.45% | 804,000 |
| 2024-05-08 | 2024-05-06 | 0.814 | 1,039,070 | -5,827 | 0.45% | 845,300 |
| 2024-04-30 | 2024-04-26 | 0.803 | 1,044,897 | +1,943 | 0.45% | 839,280 |
| 2024-04-26 | 2024-04-24 | 0.844 | 1,042,954 | +3,884 | 0.45% | 880,680 |
| 2024-04-23 | 2024-04-19 | 0.793 | 1,039,070 | -1,942 | 0.45% | 823,900 |
| 2024-04-22 | 2024-04-18 | 0.824 | 1,041,012 | +1,942 | 0.45% | 857,600 |
| 2024-04-11 | 2024-04-09 | 0.916 | 1,039,070 | -11,653 | 0.45% | 952,300 |
| 2024-04-09 | 2024-04-05 | 0.927 | 1,050,723 | +9,711 | 0.45% | 973,800 |
| 2024-04-08 | 2024-04-03 | 0.937 | 1,041,012 | +11,653 | 0.45% | 975,520 |
| 2024-04-03 | 2024-03-28 | 0.865 | 1,029,359 | +5,827 | 0.44% | 890,400 |
| 2024-01-18 | 2024-01-16 | 1.009 | 1,023,532 | +23,306 | 0.44% | 1,032,920 |
| 2024-01-16 | 2024-01-12 | 0.978 | 1,000,226 | -23,306 | 0.43% | 978,500 |
| 2024-01-12 | 2024-01-10 | 0.989 | 1,023,532 | +48,554 | 0.44% | 1,011,840 |
| 2024-01-09 | 2024-01-05 | 1.071 | 974,978 | -38,844 | 0.42% | 1,044,160 |
| 2024-01-08 | 2024-01-04 | 1.009 | 1,013,822 | +38,844 | 0.44% | 1,023,120 |
| 2023-12-28 | 2023-12-22 | 0.927 | 974,978 | +48,555 | 0.42% | 903,600 |
| 2023-12-27 | 2023-12-21 | 0.989 | 926,423 | +922,539 | 0.40% | 915,840 |
| 2023-12-22 | 2023-12-20 | 0.896 | 3,884 | 0.00% | 3,480 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy