History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 51,741 | +0 | 0.00% | 73,472 |
| 2025-10-13 | 2025-10-09 | 1.440 | 51,741 | +0 | 0.00% | 74,507 |
| 2025-10-10 | 2025-10-08 | 1.480 | 51,741 | +0 | 0.00% | 76,577 |
| 2025-10-09 | 2025-10-06 | 1.460 | 51,741 | +0 | 0.00% | 75,542 |
| 2025-10-08 | 2025-10-03 | 1.480 | 51,741 | +0 | 0.00% | 76,577 |
| 2025-10-06 | 2025-10-02 | 1.520 | 51,741 | -27,989 | 0.00% | 78,646 |
| 2025-09-29 | 2025-09-25 | 1.310 | 79,730 | +2,000 | 0.00% | 104,446 |
| 2025-09-25 | 2025-09-23 | 1.310 | 77,730 | +944 | 0.00% | 101,826 |
| 2025-09-24 | 2025-09-22 | 1.300 | 76,786 | +12 | 0.00% | 99,822 |
| 2025-09-23 | 2025-09-19 | 1.270 | 76,774 | +2,000 | 0.00% | 97,503 |
| 2025-09-22 | 2025-09-18 | 1.330 | 74,774 | +4,000 | 0.00% | 99,449 |
| 2025-09-19 | 2025-09-17 | 1.410 | 70,774 | +6 | 0.00% | 99,791 |
| 2025-09-18 | 2025-09-16 | 1.420 | 70,768 | +2,000 | 0.00% | 100,491 |
| 2025-09-15 | 2025-09-11 | 1.400 | 68,768 | +4,000 | 0.00% | 96,275 |
| 2025-09-12 | 2025-09-10 | 1.470 | 64,768 | +6,000 | 0.00% | 95,209 |
| 2025-09-10 | 2025-09-08 | 1.570 | 58,768 | +5 | 0.00% | 92,266 |
| 2025-09-08 | 2025-09-04 | 1.600 | 58,763 | +4,000 | 0.00% | 94,021 |
| 2025-09-04 | 2025-09-02 | 1.640 | 54,763 | +2,000 | 0.00% | 89,811 |
| 2025-09-02 | 2025-08-29 | 1.660 | 52,763 | -2,000 | 0.00% | 87,587 |
| 2025-08-28 | 2025-08-26 | 1.720 | 54,763 | +2,000 | 0.00% | 94,192 |
| 2025-08-25 | 2025-08-21 | 1.730 | 52,763 | +2,000 | 0.00% | 91,280 |
| 2025-08-20 | 2025-08-18 | 1.740 | 50,763 | +9 | 0.00% | 88,328 |
| 2025-08-11 | 2025-08-07 | 1.860 | 50,754 | +8 | 0.00% | 94,402 |
| 2025-07-25 | 2025-07-23 | 1.770 | 50,746 | +9 | 0.00% | 89,820 |
| 2025-07-23 | 2025-07-21 | 1.730 | 50,737 | -10,000 | 0.00% | 87,775 |
| 2025-07-21 | 2025-07-17 | 1.570 | 60,737 | -2,000 | 0.00% | 95,357 |
| 2025-07-18 | 2025-07-16 | 1.520 | 62,737 | +2,010 | 0.00% | 95,360 |
| 2025-07-17 | 2025-07-15 | 1.580 | 60,727 | -756 | 0.00% | 95,949 |
| 2025-06-30 | 2025-06-26 | 1.250 | 61,483 | +10,013 | 0.00% | 76,854 |
| 2025-06-26 | 2025-06-24 | 1.190 | 51,470 | -2,000 | 0.00% | 61,249 |
| 2025-06-24 | 2025-06-20 | 1.140 | 53,470 | +3,076 | 0.00% | 60,956 |
| 2025-06-19 | 2025-06-17 | 1.364 | 50,394 | +2,362 | 0.00% | 68,734 |
| 2025-06-17 | 2025-06-13 | 1.374 | 48,032 | +12 | 0.00% | 66,016 |
| 2025-06-16 | 2025-06-12 | 1.416 | 48,020 | +5 | 0.00% | 68,015 |
| 2025-05-08 | 2025-05-06 | 1.290 | 48,015 | +12 | 0.00% | 61,963 |
| 2025-04-10 | 2025-04-08 | 1.144 | 48,003 | +14 | 0.00% | 54,897 |
| 2025-04-09 | 2025-04-07 | 1.102 | 47,989 | +12 | 0.00% | 52,867 |
| 2025-03-25 | 2025-03-21 | 1.458 | 47,977 | +5 | 0.00% | 69,968 |
| 2025-03-24 | 2025-03-20 | 1.448 | 47,972 | +6 | 0.00% | 69,457 |
| 2025-03-21 | 2025-03-19 | 1.437 | 47,966 | -8 | 0.00% | 68,945 |
| 2025-03-20 | 2025-03-18 | 1.437 | 47,974 | +6 | 0.00% | 68,957 |
| 2025-03-17 | 2025-03-13 | 1.343 | 47,968 | +12 | 0.00% | 64,419 |
| 2025-03-14 | 2025-03-12 | 1.301 | 47,956 | +11 | 0.00% | 62,390 |
| 2025-03-12 | 2025-03-10 | 1.322 | 47,945 | +151 | 0.00% | 63,382 |
| 2025-03-11 | 2025-03-07 | 1.406 | 47,794 | +11 | 0.00% | 67,194 |
| 2025-03-10 | 2025-03-06 | 1.353 | 47,783 | +6 | 0.00% | 64,672 |
| 2025-03-07 | 2025-03-05 | 1.406 | 47,777 | +17 | 0.00% | 67,170 |
| 2025-03-05 | 2025-03-03 | 1.301 | 47,760 | +11 | 0.00% | 62,135 |
| 2025-02-28 | 2025-02-26 | 1.448 | 47,749 | -1,239 | 0.00% | 69,134 |
| 2025-02-27 | 2025-02-25 | 1.028 | 48,988 | -7 | 0.00% | 50,369 |
| 2025-02-21 | 2025-02-19 | 1.102 | 48,995 | +953 | 0.00% | 53,975 |
| 2025-02-04 | 2025-01-28 | 1.186 | 48,042 | -14 | 0.00% | 56,957 |
| 2024-12-12 | 2024-12-10 | 1.249 | 48,056 | -6 | 0.00% | 59,999 |
| 2024-10-18 | 2024-10-16 | 1.259 | 48,062 | +16 | 0.00% | 60,511 |
| 2024-10-15 | 2024-10-10 | 1.301 | 48,046 | -28 | 0.00% | 62,507 |
| 2024-10-04 | 2024-10-02 | 1.448 | 48,074 | +12 | 0.00% | 69,605 |
| 2024-07-26 | 2024-07-24 | 1.249 | 48,062 | -1,204 | 0.00% | 60,007 |
| 2024-07-11 | 2024-07-09 | 1.283 | 49,266 | +2,123 | 0.00% | 63,200 |
| 2024-07-04 | 2024-07-02 | 1.283 | 47,143 | -5 | 0.00% | 60,477 |
| 2024-06-27 | 2024-06-25 | 1.206 | 47,148 | +85 | 0.00% | 56,864 |
| 2024-06-14 | 2024-06-12 | 1.217 | 47,063 | -32 | 0.00% | 57,278 |
| 2024-06-05 | 2024-06-03 | 1.217 | 47,095 | +331 | 0.00% | 57,317 |
| 2024-01-25 | 2024-01-23 | 1.294 | 46,764 | -16 | 0.00% | 60,503 |
| 2023-12-18 | 2023-12-14 | 1.305 | 46,780 | +6 | 0.00% | 61,037 |
| 2023-11-03 | 2023-11-01 | 1.338 | 46,774 | -6 | 0.00% | 62,568 |
| 2023-11-02 | 2023-10-31 | 1.316 | 46,780 | +5 | 0.00% | 61,550 |
| 2023-10-18 | 2023-10-16 | 1.349 | 46,775 | +12 | 0.00% | 63,082 |
| 2023-09-27 | 2023-09-25 | 1.349 | 46,763 | +5 | 0.00% | 63,066 |
| 2023-09-11 | 2023-09-06 | 1.403 | 46,758 | +6 | 0.00% | 65,622 |
| 2023-08-04 | 2023-08-02 | 1.305 | 46,752 | +5 | 0.00% | 61,000 |
| 2023-08-01 | 2023-07-28 | 1.338 | 46,747 | +7 | 0.00% | 62,531 |
| 2023-07-31 | 2023-07-27 | 1.272 | 46,740 | -13 | 0.00% | 59,447 |
| 2023-07-28 | 2023-07-26 | 1.206 | 46,753 | -6 | 0.00% | 56,388 |
| 2023-07-25 | 2023-07-21 | 1.195 | 46,759 | -114 | 0.00% | 55,883 |
| 2023-07-19 | 2023-07-14 | 1.195 | 46,873 | -6 | 0.00% | 56,019 |
| 2023-06-16 | 2023-06-14 | 1.196 | 46,879 | +41 | 0.00% | 56,071 |
| 2023-06-15 | 2023-06-13 | 1.219 | 46,838 | +1,326 | 0.00% | 57,079 |
| 2023-04-06 | 2023-04-03 | 1.591 | 45,512 | -9 | 0.00% | 72,410 |
| 2023-04-04 | 2023-03-31 | 1.670 | 45,521 | -5 | 0.00% | 76,020 |
| 2023-03-09 | 2023-03-07 | 1.828 | 45,526 | +9 | 0.00% | 83,220 |
| 2023-03-06 | 2023-03-02 | 1.817 | 45,517 | +9 | 0.00% | 82,690 |
| 2023-02-27 | 2023-02-23 | 1.873 | 45,508 | +9 | 0.00% | 85,241 |
| 2023-01-31 | 2023-01-27 | 1.896 | 45,499 | -11 | 0.00% | 86,251 |
| 2023-01-30 | 2023-01-26 | 1.862 | 45,510 | +663 | 0.00% | 84,731 |
| 2023-01-27 | 2023-01-20 | 1.839 | 44,847 | -14 | 0.00% | 82,485 |
| 2023-01-26 | 2023-01-19 | 1.772 | 44,861 | -34 | 0.00% | 79,474 |
| 2023-01-19 | 2023-01-17 | 1.772 | 44,895 | -24 | 0.00% | 79,534 |
| 2022-12-13 | 2022-12-09 | 1.670 | 44,919 | -8,863 | 0.00% | 75,015 |
| 2022-12-08 | 2022-12-06 | 1.659 | 53,782 | -715 | 0.00% | 89,209 |
| 2022-12-06 | 2022-12-02 | 1.557 | 54,497 | +24 | 0.00% | 84,860 |
| 2022-11-22 | 2022-11-18 | 1.467 | 54,473 | +5 | 0.00% | 79,906 |
| 2022-11-21 | 2022-11-17 | 1.467 | 54,468 | +6 | 0.00% | 79,898 |
| 2022-11-18 | 2022-11-16 | 1.489 | 54,462 | +5 | 0.00% | 81,119 |
| 2022-11-17 | 2022-11-15 | 1.512 | 54,457 | +5 | 0.00% | 82,340 |
| 2022-11-16 | 2022-11-14 | 1.478 | 54,452 | +6 | 0.00% | 80,489 |
| 2022-11-01 | 2022-10-28 | 1.252 | 54,446 | +7 | 0.00% | 68,193 |
| 2022-09-15 | 2022-09-13 | 1.765 | 54,439 | +3,157 | 0.00% | 96,104 |
| 2022-06-13 | 2022-06-09 | 2.599 | 51,282 | +2,198 | 0.00% | 133,306 |
| 2022-04-07 | 2022-04-04 | 2.946 | 49,084 | +8,078 | 0.00% | 144,605 |
| 2022-03-28 | 2022-03-24 | 2.847 | 41,006 | -317 | 0.00% | 116,746 |
| 2021-09-29 | 2021-09-27 | 2.921 | 41,323 | +16,157 | 0.00% | 120,717 |
| 2021-09-21 | 2021-09-17 | 3.206 | 25,166 | +904 | 0.00% | 80,683 |
| 2021-09-14 | 2021-09-10 | 4.057 | 24,262 | -647 | 0.00% | 98,434 |
| 2021-09-13 | 2021-09-09 | 4.174 | 24,909 | +1,198 | 0.00% | 103,974 |
| 2021-09-03 | 2021-09-01 | 3.680 | 23,711 | -23,071 | 0.00% | 87,257 |
| 2021-09-02 | 2021-08-31 | 3.745 | 46,782 | -15,380 | 0.00% | 175,201 |
| 2021-08-17 | 2021-08-13 | 3.459 | 62,162 | -30,761 | 0.00% | 215,016 |
| 2021-07-29 | 2021-07-27 | 3.069 | 92,923 | +15,381 | 0.00% | 285,167 |
| 2021-07-27 | 2021-07-23 | 3.342 | 77,542 | -15,381 | 0.00% | 259,140 |
| 2021-07-26 | 2021-07-22 | 3.160 | 92,923 | -854 | 0.00% | 293,626 |
| 2021-07-22 | 2021-07-20 | 2.965 | 93,777 | +769 | 0.00% | 278,033 |
| 2021-07-07 | 2021-07-05 | 3.056 | 93,008 | +15,380 | 0.00% | 284,219 |
| 2021-06-15 | 2021-06-10 | 3.290 | 77,628 | +684 | 0.00% | 255,390 |
| 2021-06-07 | 2021-06-03 | 3.435 | 76,944 | +1,503 | 0.00% | 264,305 |
| 2021-06-03 | 2021-06-01 | 3.422 | 75,441 | +15,080 | 0.00% | 258,142 |
| 2021-06-01 | 2021-05-28 | 3.369 | 60,361 | +15,080 | 0.00% | 203,339 |
| 2021-05-25 | 2021-05-21 | 3.674 | 45,281 | +15,080 | 0.00% | 166,351 |
| 2021-05-21 | 2021-05-18 | 3.952 | 30,201 | +7,540 | 0.00% | 119,363 |
| 2021-05-18 | 2021-05-14 | 3.700 | 22,661 | -4,524 | 0.00% | 83,852 |
| 2021-05-13 | 2021-05-11 | 4.045 | 27,185 | +15,080 | 0.00% | 109,966 |
| 2021-05-12 | 2021-05-10 | 4.284 | 12,105 | -10,556 | 0.00% | 51,856 |
| 2021-05-07 | 2021-05-05 | 3.820 | 22,661 | +7,540 | 0.00% | 86,557 |
| 2021-04-28 | 2021-04-26 | 3.700 | 15,121 | +1,508 | 0.00% | 55,952 |
| 2021-04-22 | 2021-04-20 | 3.263 | 13,613 | -9,048 | 0.00% | 44,414 |
| 2021-04-09 | 2021-04-07 | 3.302 | 22,661 | -15,080 | 0.00% | 74,836 |
| 2021-04-08 | 2021-04-01 | 3.077 | 37,741 | +15,044 | 0.00% | 116,127 |
| 2021-03-08 | 2021-03-04 | 3.886 | 22,697 | +15,080 | 0.00% | 88,200 |
| 2021-03-05 | 2021-03-03 | 4.019 | 7,617 | -12,064 | 0.00% | 30,610 |
| 2021-02-03 | 2021-02-01 | 2.851 | 19,681 | -838 | 0.00% | 56,120 |
| 2021-01-12 | 2021-01-08 | 2.944 | 20,519 | +754 | 0.00% | 60,414 |
| 2020-09-14 | 2020-09-10 | 2.775 | 19,765 | +682 | 0.00% | 54,843 |
| 2020-06-15 | 2020-06-11 | 3.357 | 19,083 | +734 | 0.00% | 64,065 |
| 2020-05-18 | 2020-05-14 | 3.143 | 18,349 | -210 | 0.00% | 57,669 |
| 2020-04-20 | 2020-04-16 | 3.200 | 18,559 | +218 | 0.00% | 59,389 |
| 2020-04-03 | 2020-04-01 | 3.143 | 18,341 | -1,400 | 0.00% | 57,643 |
| 2020-03-31 | 2020-03-27 | 2.857 | 19,741 | +1,067 | 0.00% | 56,403 |
| 2020-03-09 | 2020-03-05 | 3.786 | 18,674 | -2,800 | 0.00% | 70,695 |
| 2020-03-05 | 2020-03-03 | 3.771 | 21,474 | +14,000 | 0.00% | 80,988 |
| 2020-01-31 | 2020-01-29 | 4.014 | 7,474 | -220 | 0.00% | 30,003 |
| 2020-01-23 | 2020-01-21 | 4.043 | 7,694 | +280 | 0.00% | 31,106 |
| 2020-01-21 | 2020-01-17 | 4.343 | 7,414 | -7,000 | 0.00% | 32,198 |
| 2020-01-17 | 2020-01-15 | 4.343 | 14,414 | +140 | 0.00% | 62,598 |
| 2019-12-17 | 2019-12-13 | 4.300 | 14,274 | -270 | 0.00% | 61,378 |
| 2019-12-03 | 2019-11-29 | 4.614 | 14,544 | -14,000 | 0.00% | 67,110 |
| 2019-12-02 | 2019-11-28 | 4.514 | 28,544 | +14,000 | 0.00% | 128,856 |
| 2019-11-29 | 2019-11-27 | 4.700 | 14,544 | -1,400 | 0.00% | 68,357 |
| 2019-11-28 | 2019-11-26 | 4.386 | 15,944 | +1,041 | 0.00% | 69,926 |
| 2019-11-15 | 2019-11-13 | 3.800 | 14,903 | +159 | 0.00% | 56,632 |
| 2019-10-21 | 2019-10-17 | 4.243 | 14,744 | -2,800 | 0.00% | 62,557 |
| 2019-09-27 | 2019-09-25 | 3.986 | 17,544 | +1,400 | 0.00% | 69,926 |
| 2019-09-23 | 2019-09-19 | 4.243 | 16,144 | +1,400 | 0.00% | 68,497 |
| 2019-09-13 | 2019-09-11 | 5.053 | 14,744 | -2,800 | 0.00% | 74,499 |
| 2019-09-12 | 2019-09-10 | 4.664 | 17,544 | +779 | 0.00% | 81,828 |
| 2019-09-06 | 2019-09-04 | 4.216 | 16,765 | +1,337 | 0.00% | 70,676 |
| 2019-08-27 | 2019-08-23 | 4.455 | 15,428 | +1,010 | 0.00% | 68,730 |
| 2019-07-15 | 2019-07-11 | 6.939 | 14,418 | +595 | 0.00% | 100,045 |
| 2019-06-03 | 2019-05-30 | 7.064 | 13,823 | +110 | 0.00% | 97,640 |
| 2019-05-02 | 2019-04-29 | 7.516 | 13,713 | +138 | 0.00% | 103,064 |
| 2019-04-30 | 2019-04-26 | 7.422 | 13,575 | +306 | 0.00% | 100,757 |
| 2019-04-29 | 2019-04-25 | 7.609 | 13,269 | +107 | 0.00% | 100,969 |
| 2019-03-28 | 2019-03-26 | 8.046 | 13,162 | -800 | 0.00% | 105,901 |
| 2019-03-22 | 2019-03-20 | 7.828 | 13,962 | +898 | 0.00% | 109,290 |
| 2019-03-19 | 2019-03-15 | 8.062 | 13,064 | -898 | 0.00% | 105,316 |
| 2019-03-18 | 2019-03-14 | 8.124 | 13,962 | +1,090 | 0.00% | 113,426 |
| 2019-03-15 | 2019-03-13 | 8.030 | 12,872 | -192 | 0.00% | 103,367 |
| 2019-03-12 | 2019-03-08 | 7.796 | 13,064 | +28 | 0.00% | 101,853 |
| 2019-03-11 | 2019-03-07 | 8.140 | 13,036 | -795 | 0.00% | 106,107 |
| 2019-02-12 | 2019-02-08 | 8.217 | 13,831 | +359 | 0.00% | 113,656 |
| 2019-01-31 | 2019-01-29 | 7.952 | 13,472 | +205 | 0.00% | 107,135 |
| 2019-01-15 | 2019-01-11 | 7.656 | 13,267 | +51 | 0.00% | 101,574 |
| 2018-12-27 | 2018-12-20 | 7.048 | 13,216 | -840 | 0.00% | 93,147 |
| 2018-12-10 | 2018-12-06 | 7.906 | 14,056 | -6,413 | 0.00% | 111,122 |
| 2018-12-07 | 2018-12-05 | 7.984 | 20,469 | +6,413 | 0.00% | 163,416 |
| 2018-12-05 | 2018-12-03 | 8.124 | 14,056 | -6,413 | 0.00% | 114,190 |
| 2018-12-04 | 2018-11-30 | 7.828 | 20,469 | +6,933 | 0.00% | 160,224 |
| 2018-11-19 | 2018-11-15 | 9.777 | 13,536 | +3,848 | 0.00% | 132,339 |
| 2018-11-14 | 2018-11-12 | 10.104 | 9,688 | -3,848 | 0.00% | 97,890 |
| 2018-11-13 | 2018-11-09 | 10.135 | 13,536 | +6,414 | 0.00% | 137,193 |
| 2018-11-02 | 2018-10-31 | 9.668 | 7,122 | -29 | 0.00% | 68,853 |
| 2018-10-12 | 2018-10-10 | 9.512 | 7,151 | -520 | 0.00% | 68,018 |
| 2018-09-24 | 2018-09-20 | 9.824 | 7,671 | +372 | 0.00% | 75,357 |
| 2018-09-12 | 2018-09-10 | 10.614 | 7,299 | +243 | 0.00% | 77,471 |
| 2018-08-16 | 2018-08-14 | 10.291 | 7,056 | -247 | 0.00% | 72,616 |
| 2018-08-09 | 2018-08-07 | 10.501 | 7,303 | +434 | 0.00% | 76,689 |
| 2018-08-06 | 2018-08-02 | 10.630 | 6,869 | +124 | 0.00% | 73,018 |
| 2018-06-27 | 2018-06-25 | 9.485 | 6,745 | -198 | 0.00% | 63,975 |
| 2018-06-19 | 2018-06-14 | 10.130 | 6,943 | +124 | 0.00% | 70,333 |
| 2018-06-06 | 2018-06-04 | 10.528 | 6,819 | +372 | 0.00% | 71,789 |
| 2018-02-21 | 2018-02-15 | 10.562 | 6,447 | -5,860 | 0.00% | 68,093 |
| 2018-02-06 | 2018-02-02 | 11.262 | 12,307 | -23,443 | 0.00% | 138,595 |
| 2018-02-05 | 2018-02-01 | 10.494 | 35,750 | +5,861 | 0.00% | 375,149 |
| 2018-02-02 | 2018-01-31 | 10.408 | 29,889 | +23,442 | 0.00% | 311,095 |
| 2018-01-29 | 2018-01-25 | 11.364 | 6,447 | -5,860 | 0.00% | 73,263 |
| 2018-01-23 | 2018-01-19 | 11.091 | 12,307 | -23,443 | 0.00% | 136,495 |
| 2018-01-12 | 2018-01-10 | 10.101 | 35,750 | +5,861 | 0.00% | 361,119 |
| 2018-01-10 | 2018-01-08 | 10.647 | 29,889 | -11,722 | 0.00% | 318,235 |
| 2018-01-09 | 2018-01-05 | 10.306 | 41,611 | -7,033 | 0.00% | 428,842 |
| 2018-01-05 | 2018-01-03 | 10.357 | 48,644 | -5,860 | 0.00% | 503,814 |
| 2018-01-04 | 2018-01-02 | 10.562 | 54,504 | -23,443 | 0.00% | 575,667 |
| 2018-01-02 | 2017-12-28 | 9.931 | 77,947 | -5,861 | 0.00% | 774,060 |
| 2017-12-28 | 2017-12-22 | 10.016 | 83,808 | -35,164 | 0.00% | 839,414 |
| 2017-12-20 | 2017-12-18 | 9.402 | 118,972 | -41,024 | 0.01% | 1,118,533 |
| 2017-12-07 | 2017-12-05 | 9.709 | 159,996 | +29,303 | 0.01% | 1,553,366 |
| 2017-12-05 | 2017-12-01 | 10.425 | 130,693 | +1,172 | 0.01% | 1,362,530 |
| 2017-12-04 | 2017-11-30 | 10.630 | 129,521 | +11,721 | 0.01% | 1,376,831 |
| 2017-12-01 | 2017-11-29 | 10.869 | 117,800 | -5,860 | 0.01% | 1,280,375 |
| 2017-11-21 | 2017-11-17 | 10.067 | 123,660 | +5,860 | 0.01% | 1,244,898 |
| 2017-11-17 | 2017-11-15 | 10.562 | 117,800 | +29,304 | 0.01% | 1,244,195 |
| 2017-11-13 | 2017-11-09 | 10.408 | 88,496 | -11,722 | 0.00% | 921,098 |
| 2017-11-09 | 2017-11-07 | 9.879 | 100,218 | +11,722 | 0.00% | 990,095 |
| 2017-11-08 | 2017-11-06 | 10.084 | 88,496 | +58,607 | 0.00% | 892,408 |
| 2017-09-25 | 2017-09-21 | 9.231 | 29,889 | -29,304 | 0.00% | 275,906 |
| 2017-09-20 | 2017-09-18 | 10.357 | 59,193 | -35,164 | 0.00% | 613,072 |
| 2017-09-15 | 2017-09-13 | 11.893 | 94,357 | -11,721 | 0.00% | 1,122,172 |
| 2017-09-14 | 2017-09-12 | 11.603 | 106,078 | -35,164 | 0.01% | 1,230,798 |
| 2017-09-12 | 2017-09-08 | 11.688 | 141,242 | -35,164 | 0.01% | 1,650,847 |
| 2017-09-11 | 2017-09-07 | 10.664 | 176,406 | -11,722 | 0.01% | 1,881,247 |
| 2017-09-08 | 2017-09-06 | 10.323 | 188,128 | -11,721 | 0.01% | 1,942,054 |
| 2017-09-06 | 2017-09-04 | 10.311 | 199,849 | +11,721 | 0.01% | 2,060,637 |
| 2017-09-05 | 2017-09-01 | 11.183 | 188,128 | +4,139 | 0.01% | 2,103,893 |
| 2017-09-04 | 2017-08-31 | 10.660 | 183,989 | +68,781 | 0.01% | 1,961,305 |
| 2017-09-01 | 2017-08-30 | 9.596 | 115,208 | +114,635 | 0.01% | 1,105,497 |
| 2017-06-06 | 2017-06-02 | 4.386 | 573 | +37 | 0.00% | 2,513 |
| 2013-12-30 | 2013-12-24 | 2.426 | 536 | +536 | 0.00% | 1,300 |
| 2013-06-10 | 2013-06-06 | 2.856 | 0 | -3,215 | ||
| 2013-01-17 | 2013-01-15 | 3.546 | 3,215 | -1,071 | 0.00% | 11,401 |
| 2013-01-16 | 2013-01-14 | 3.527 | 4,286 | +1,071 | 0.00% | 15,119 |
| 2012-10-03 | 2012-09-27 | 3.229 | 3,215 | -1,071 | 0.00% | 10,381 |
| 2012-09-27 | 2012-09-25 | 3.154 | 4,286 | +1,071 | 0.00% | 13,519 |
| 2011-12-28 | 2011-12-22 | 4.274 | 3,215 | -5,358 | 0.00% | 13,741 |
| 2011-12-22 | 2011-12-20 | 4.106 | 8,573 | +5,358 | 0.00% | 35,201 |
| 2011-10-04 | 2011-09-30 | 5.687 | 3,215 | +113 | 0.00% | 18,283 |
| 2011-05-09 | 2011-05-05 | 6.179 | 3,102 | +111 | 0.00% | 19,168 |
| 2010-05-31 | 2010-05-27 | 4.775 | 2,991 | -498 | 0.00% | 14,282 |
| 2010-04-20 | 2010-04-16 | 6.277 | 3,489 | +99 | 0.00% | 21,901 |
| 2009-07-22 | 2009-07-20 | 4.295 | 3,390 | +484 | 0.00% | 14,560 |
| 2009-06-08 | 2009-06-04 | 4.522 | 2,906 | -484 | 0.00% | 13,141 |
| 2008-11-12 | 2008-11-10 | 3.180 | 3,390 | +484 | 0.00% | 10,780 |
| 2008-10-14 | 2008-10-10 | 7.756 | 2,906 | +51 | 0.00% | 22,539 |
| 2008-05-07 | 2008-05-05 | 11.990 | 2,855 | +33 | 0.00% | 34,232 |
| 2008-02-04 | 2008-01-31 | 13.478 | 2,822 | -941 | 0.00% | 38,036 |
| 2008-01-30 | 2008-01-28 | 13.542 | 3,763 | -1,627 | 0.00% | 50,959 |
| 2008-01-29 | 2008-01-25 | 13.861 | 5,390 | -941 | 0.00% | 74,711 |
| 2008-01-25 | 2008-01-23 | 13.819 | 6,331 | -941 | 0.00% | 87,485 |
| 2008-01-24 | 2008-01-22 | 13.712 | 7,272 | +471 | 0.00% | 99,716 |
| 2008-01-21 | 2008-01-17 | 13.712 | 6,801 | +470 | 0.00% | 93,257 |
| 2008-01-15 | 2008-01-11 | 13.627 | 6,331 | +565 | 0.00% | 86,274 |
| 2007-12-19 | 2007-12-17 | 13.563 | 5,766 | -941 | 0.00% | 78,207 |
| 2007-10-29 | 2007-10-25 | 11.097 | 6,707 | -941 | 0.00% | 74,430 |
| 2007-10-22 | 2007-10-17 | 11.034 | 7,648 | -282 | 0.00% | 84,385 |
| 2007-10-15 | 2007-10-11 | 10.460 | 7,930 | -431 | 0.00% | 82,945 |
| 2007-10-11 | 2007-10-09 | 10.651 | 8,361 | -940 | 0.00% | 89,052 |
| 2007-10-08 | 2007-10-04 | 10.119 | 9,301 | -23,519 | 0.00% | 94,121 |
| 2007-10-05 | 2007-10-03 | 10.098 | 32,820 | -446,863 | 0.00% | 331,423 |
| 2007-09-28 | 2007-09-25 | 10.112 | 479,683 | +5,699 | 0.04% | 4,850,562 |
| 2007-09-25 | 2007-09-21 | 9.574 | 473,984 | -94,818 | 0.04% | 4,537,991 |
| 2007-09-24 | 2007-09-20 | 9.036 | 568,802 | +92,958 | 0.04% | 5,139,848 |
| 2007-09-19 | 2007-09-17 | 8.326 | 475,844 | +930 | 0.04% | 3,962,009 |
| 2007-08-30 | 2007-08-28 | 7.552 | 474,914 | -930 | 0.04% | 3,586,427 |
| 2007-08-09 | 2007-08-07 | 7.358 | 475,844 | -929 | 0.04% | 3,501,310 |
| 2007-07-30 | 2007-07-26 | 7.896 | 476,773 | -465 | 0.04% | 3,764,589 |
| 2007-07-26 | 2007-07-24 | 7.917 | 477,238 | -930 | 0.04% | 3,778,529 |
| 2007-07-25 | 2007-07-23 | 7.315 | 478,168 | +930 | 0.04% | 3,497,835 |
| 2007-07-16 | 2007-07-12 | 7.229 | 477,238 | -185,917 | 0.04% | 3,449,961 |
| 2007-07-12 | 2007-07-10 | 6.928 | 663,155 | -930 | 0.05% | 4,594,210 |
| 2007-07-04 | 2007-06-29 | 6.949 | 664,085 | -930 | 0.05% | 4,614,940 |
| 2007-07-03 | 2007-06-28 | 6.971 | 665,015 | +527 | 0.05% | 4,635,711 |
| 2007-06-28 | 2007-06-26 | 6.971 | 664,488 | -930 | 0.05% | 4,632,037 |
| 2007-06-26 | 2007-06-22 | 6.992 | 665,418 | 0.05% | 4,652,837 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy