History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 42,000 | +0 | 0.00% | 59,640 |
| 2025-10-13 | 2025-10-09 | 1.440 | 42,000 | +0 | 0.00% | 60,480 |
| 2025-10-10 | 2025-10-08 | 1.480 | 42,000 | +0 | 0.00% | 62,160 |
| 2025-10-09 | 2025-10-06 | 1.460 | 42,000 | +0 | 0.00% | 61,320 |
| 2025-10-08 | 2025-10-03 | 1.480 | 42,000 | +0 | 0.00% | 62,160 |
| 2025-10-06 | 2025-10-02 | 1.520 | 42,000 | +0 | 0.00% | 63,840 |
| 2025-10-03 | 2025-09-30 | 1.390 | 42,000 | +0 | 0.00% | 58,380 |
| 2025-10-02 | 2025-09-29 | 1.370 | 42,000 | +0 | 0.00% | 57,540 |
| 2025-09-30 | 2025-09-26 | 1.280 | 42,000 | +0 | 0.00% | 53,760 |
| 2025-09-29 | 2025-09-25 | 1.310 | 42,000 | +0 | 0.00% | 55,020 |
| 2025-09-26 | 2025-09-24 | 1.340 | 42,000 | +0 | 0.00% | 56,280 |
| 2025-09-25 | 2025-09-23 | 1.310 | 42,000 | +0 | 0.00% | 55,020 |
| 2025-09-24 | 2025-09-22 | 1.300 | 42,000 | +0 | 0.00% | 54,600 |
| 2025-09-23 | 2025-09-19 | 1.270 | 42,000 | +0 | 0.00% | 53,340 |
| 2025-09-22 | 2025-09-18 | 1.330 | 42,000 | +0 | 0.00% | 55,860 |
| 2025-09-19 | 2025-09-17 | 1.410 | 42,000 | +0 | 0.00% | 59,220 |
| 2025-09-18 | 2025-09-16 | 1.420 | 42,000 | +0 | 0.00% | 59,640 |
| 2025-09-17 | 2025-09-15 | 1.480 | 42,000 | +0 | 0.00% | 62,160 |
| 2025-09-16 | 2025-09-12 | 1.490 | 42,000 | +0 | 0.00% | 62,580 |
| 2025-09-15 | 2025-09-11 | 1.400 | 42,000 | +0 | 0.00% | 58,800 |
| 2025-09-12 | 2025-09-10 | 1.470 | 42,000 | +0 | 0.00% | 61,740 |
| 2025-09-11 | 2025-09-09 | 1.590 | 42,000 | +0 | 0.00% | 66,780 |
| 2025-09-10 | 2025-09-08 | 1.570 | 42,000 | +0 | 0.00% | 65,940 |
| 2025-09-09 | 2025-09-05 | 1.600 | 42,000 | +0 | 0.00% | 67,200 |
| 2025-09-08 | 2025-09-04 | 1.600 | 42,000 | +0 | 0.00% | 67,200 |
| 2025-09-05 | 2025-09-03 | 1.630 | 42,000 | -48,000 | 0.00% | 68,460 |
| 2025-09-04 | 2025-09-02 | 1.640 | 90,000 | +48,000 | 0.00% | 147,600 |
| 2025-06-19 | 2025-06-17 | 1.364 | 42,000 | +1,969 | 0.00% | 57,285 |
| 2024-08-26 | 2024-08-22 | 1.154 | 40,031 | -118,188 | 0.00% | 46,200 |
| 2024-07-11 | 2024-07-09 | 1.283 | 158,219 | +6,820 | 0.00% | 202,969 |
| 2024-07-05 | 2024-07-03 | 1.327 | 151,399 | +113,093 | 0.00% | 200,860 |
| 2023-06-15 | 2023-06-13 | 1.219 | 38,306 | +1,084 | 0.00% | 46,681 |
| 2022-09-15 | 2022-09-13 | 1.765 | 37,222 | +1,773 | 0.00% | 65,710 |
| 2022-06-13 | 2022-06-09 | 2.599 | 35,449 | +1,519 | 0.00% | 92,149 |
| 2022-03-18 | 2022-03-16 | 2.476 | 33,930 | -397,465 | 0.00% | 84,000 |
| 2022-03-03 | 2022-03-01 | 2.921 | 431,395 | +192,270 | 0.01% | 1,260,241 |
| 2022-02-16 | 2022-02-14 | 2.996 | 239,125 | -24,236 | 0.01% | 716,319 |
| 2022-02-11 | 2022-02-09 | 3.082 | 263,361 | +205,195 | 0.01% | 811,740 |
| 2022-02-07 | 2022-01-31 | 2.822 | 58,166 | -50,087 | 0.00% | 164,161 |
| 2022-01-28 | 2022-01-26 | 2.909 | 108,253 | -45,240 | 0.00% | 314,901 |
| 2022-01-10 | 2022-01-06 | 2.983 | 153,493 | +33,930 | 0.01% | 457,901 |
| 2022-01-07 | 2022-01-05 | 2.958 | 119,563 | +85,633 | 0.00% | 353,721 |
| 2021-12-16 | 2021-12-14 | 2.562 | 33,930 | -64,628 | 0.00% | 86,940 |
| 2021-12-07 | 2021-12-03 | 2.748 | 98,558 | +64,628 | 0.00% | 270,839 |
| 2021-09-16 | 2021-09-14 | 3.441 | 33,930 | -363,535 | 0.00% | 116,760 |
| 2021-09-14 | 2021-09-10 | 4.057 | 397,465 | -8,078 | 0.01% | 1,612,568 |
| 2021-09-13 | 2021-09-09 | 4.174 | 405,543 | +19,497 | 0.01% | 1,692,803 |
| 2021-09-10 | 2021-09-08 | 4.057 | 386,046 | +7,690 | 0.01% | 1,566,239 |
| 2021-09-08 | 2021-09-06 | 3.940 | 378,356 | -4,614 | 0.01% | 1,490,760 |
| 2021-09-07 | 2021-09-03 | 3.771 | 382,970 | -166,108 | 0.01% | 1,444,200 |
| 2021-09-01 | 2021-08-30 | 3.498 | 549,078 | +496,785 | 0.02% | 1,920,661 |
| 2021-08-30 | 2021-08-26 | 3.342 | 52,293 | +15,380 | 0.00% | 174,760 |
| 2021-08-19 | 2021-08-17 | 3.368 | 36,913 | -69,211 | 0.00% | 124,321 |
| 2021-08-18 | 2021-08-16 | 3.498 | 106,124 | +3,076 | 0.00% | 371,219 |
| 2021-07-27 | 2021-07-23 | 3.342 | 103,048 | +61,521 | 0.00% | 344,379 |
| 2021-06-07 | 2021-06-03 | 3.435 | 41,527 | +811 | 0.00% | 142,646 |
| 2021-05-31 | 2021-05-27 | 3.382 | 40,716 | +4,524 | 0.00% | 137,701 |
| 2021-05-17 | 2021-05-13 | 3.846 | 36,192 | -9,048 | 0.00% | 139,201 |
| 2021-05-13 | 2021-05-11 | 4.045 | 45,240 | +4,524 | 0.00% | 183,001 |
| 2021-05-12 | 2021-05-10 | 4.284 | 40,716 | -6,032 | 0.00% | 174,421 |
| 2021-04-26 | 2021-04-22 | 3.634 | 46,748 | +9,048 | 0.00% | 169,881 |
| 2021-04-23 | 2021-04-21 | 3.223 | 37,700 | -3,016 | 0.00% | 121,501 |
| 2021-04-20 | 2021-04-16 | 3.355 | 40,716 | +3,016 | 0.00% | 136,621 |
| 2021-03-08 | 2021-03-04 | 3.886 | 37,700 | +6,032 | 0.00% | 146,501 |
| 2021-03-05 | 2021-03-03 | 4.019 | 31,668 | -4,524 | 0.00% | 127,261 |
| 2021-03-01 | 2021-02-25 | 3.395 | 36,192 | -6,032 | 0.00% | 122,881 |
| 2021-02-26 | 2021-02-24 | 3.249 | 42,224 | +6,032 | 0.00% | 137,201 |
| 2021-01-22 | 2021-01-20 | 3.236 | 36,192 | -7,540 | 0.00% | 117,121 |
| 2021-01-21 | 2021-01-19 | 3.037 | 43,732 | -7,540 | 0.00% | 132,821 |
| 2021-01-19 | 2021-01-15 | 2.997 | 51,272 | +1,508 | 0.00% | 153,681 |
| 2021-01-14 | 2021-01-12 | 3.064 | 49,764 | -7,540 | 0.00% | 152,461 |
| 2020-12-17 | 2020-12-15 | 2.785 | 57,304 | +7,540 | 0.00% | 159,601 |
| 2020-12-08 | 2020-12-04 | 2.931 | 49,764 | +7,540 | 0.00% | 145,861 |
| 2020-09-14 | 2020-09-10 | 2.775 | 42,224 | +1,456 | 0.00% | 117,161 |
| 2020-08-27 | 2020-08-25 | 3.173 | 40,768 | +7,280 | 0.00% | 129,361 |
| 2020-08-20 | 2020-08-18 | 3.393 | 33,488 | -7,280 | 0.00% | 113,621 |
| 2020-07-14 | 2020-07-10 | 3.159 | 40,768 | +7,280 | 0.00% | 128,801 |
| 2020-07-06 | 2020-07-02 | 3.036 | 33,488 | -14,560 | 0.00% | 101,660 |
| 2020-06-30 | 2020-06-26 | 2.953 | 48,048 | +14,560 | 0.00% | 141,901 |
| 2020-06-15 | 2020-06-11 | 3.357 | 33,488 | +1,288 | 0.00% | 112,425 |
| 2020-02-25 | 2020-02-21 | 4.000 | 32,200 | -4,200 | 0.00% | 128,801 |
| 2019-12-02 | 2019-11-28 | 4.514 | 36,400 | -7,000 | 0.00% | 164,321 |
| 2019-11-29 | 2019-11-27 | 4.700 | 43,400 | +7,000 | 0.00% | 203,981 |
| 2019-11-28 | 2019-11-26 | 4.386 | 36,400 | +4,200 | 0.00% | 159,641 |
| 2019-09-16 | 2019-09-12 | 4.571 | 32,200 | +7,000 | 0.00% | 147,201 |
| 2019-09-12 | 2019-09-10 | 4.664 | 25,200 | +1,118 | 0.00% | 117,537 |
| 2019-08-07 | 2019-08-05 | 5.128 | 24,082 | -4,013 | 0.00% | 123,482 |
| 2019-07-31 | 2019-07-29 | 5.920 | 28,095 | +13,379 | 0.00% | 166,319 |
| 2019-07-18 | 2019-07-16 | 6.174 | 14,716 | +6,689 | 0.00% | 90,857 |
| 2019-07-15 | 2019-07-11 | 6.939 | 8,027 | +331 | 0.00% | 55,698 |
| 2019-06-26 | 2019-06-24 | 7.110 | 7,696 | -6,413 | 0.00% | 54,722 |
| 2019-06-25 | 2019-06-21 | 6.424 | 14,109 | +6,413 | 0.00% | 90,640 |
| 2019-05-20 | 2019-05-16 | 7.407 | 7,696 | -6,413 | 0.00% | 57,002 |
| 2019-05-08 | 2019-05-06 | 6.986 | 14,109 | +6,413 | 0.00% | 98,560 |
| 2019-04-26 | 2019-04-24 | 7.687 | 7,696 | -6,413 | 0.00% | 59,162 |
| 2019-04-04 | 2019-04-02 | 7.703 | 14,109 | +3,848 | 0.00% | 108,680 |
| 2019-04-02 | 2019-03-29 | 7.687 | 10,261 | +6,413 | 0.00% | 78,880 |
| 2019-02-27 | 2019-02-25 | 8.280 | 3,848 | -2,565 | 0.00% | 31,861 |
| 2018-12-03 | 2018-11-29 | 8.077 | 6,413 | +2,565 | 0.00% | 51,799 |
| 2018-11-12 | 2018-11-08 | 10.556 | 3,848 | -10,261 | 0.00% | 40,621 |
| 2018-09-18 | 2018-09-14 | 9.184 | 14,109 | -6,413 | 0.00% | 129,581 |
| 2018-09-13 | 2018-09-11 | 9.194 | 20,522 | +6,413 | 0.00% | 188,689 |
| 2018-09-12 | 2018-09-10 | 10.614 | 14,109 | +470 | 0.00% | 149,752 |
| 2018-08-06 | 2018-08-02 | 10.630 | 13,639 | -2,479 | 0.00% | 144,984 |
| 2018-08-02 | 2018-07-31 | 10.969 | 16,118 | -3,720 | 0.00% | 176,796 |
| 2018-07-30 | 2018-07-26 | 10.049 | 19,838 | -9,919 | 0.00% | 199,360 |
| 2018-07-26 | 2018-07-24 | 10.453 | 29,757 | +6,199 | 0.00% | 311,040 |
| 2018-07-25 | 2018-07-23 | 9.695 | 23,558 | -2,479 | 0.00% | 228,383 |
| 2018-07-03 | 2018-06-28 | 8.533 | 26,037 | +2,479 | 0.00% | 222,177 |
| 2018-06-15 | 2018-06-13 | 10.178 | 23,558 | -6,199 | 0.00% | 239,784 |
| 2018-06-13 | 2018-06-11 | 10.404 | 29,757 | -6,199 | 0.00% | 309,600 |
| 2018-06-12 | 2018-06-08 | 9.840 | 35,956 | -12,399 | 0.00% | 353,796 |
| 2018-06-08 | 2018-06-06 | 9.485 | 48,355 | -6,200 | 0.00% | 458,638 |
| 2018-06-06 | 2018-06-04 | 10.528 | 54,555 | +2,981 | 0.00% | 574,344 |
| 2018-05-21 | 2018-05-17 | 10.460 | 51,574 | +11,721 | 0.00% | 539,441 |
| 2018-05-03 | 2018-04-30 | 9.692 | 39,853 | -5,860 | 0.00% | 386,244 |
| 2018-03-28 | 2018-03-26 | 8.668 | 45,713 | +5,860 | 0.00% | 396,238 |
| 2018-03-16 | 2018-03-14 | 9.982 | 39,853 | -1,172 | 0.00% | 397,804 |
| 2018-01-25 | 2018-01-23 | 11.074 | 41,025 | -2,344 | 0.00% | 454,303 |
| 2018-01-23 | 2018-01-19 | 11.091 | 43,369 | +2,344 | 0.00% | 481,000 |
| 2018-01-22 | 2018-01-18 | 9.248 | 41,025 | +10,549 | 0.00% | 379,403 |
| 2018-01-11 | 2018-01-09 | 10.460 | 30,476 | +2,345 | 0.00% | 318,765 |
| 2018-01-10 | 2018-01-08 | 10.647 | 28,131 | +3,516 | 0.00% | 299,518 |
| 2018-01-09 | 2018-01-05 | 10.306 | 24,615 | +4,689 | 0.00% | 253,682 |
| 2018-01-04 | 2018-01-02 | 10.562 | 19,926 | +15,237 | 0.00% | 210,457 |
| 2017-12-21 | 2017-12-19 | 9.470 | 4,689 | -11,721 | 0.00% | 44,404 |
| 2017-12-18 | 2017-12-14 | 9.402 | 16,410 | +11,721 | 0.00% | 154,281 |
| 2017-11-07 | 2017-11-03 | 10.033 | 4,689 | +3,517 | 0.00% | 47,045 |
| 2017-11-06 | 2017-11-02 | 10.067 | 1,172 | -4,689 | 0.00% | 11,799 |
| 2017-10-30 | 2017-10-26 | 9.368 | 5,861 | +4,689 | 0.00% | 54,903 |
| 2017-10-26 | 2017-10-24 | 9.504 | 1,172 | -3,517 | 0.00% | 11,139 |
| 2017-10-19 | 2017-10-17 | 9.009 | 4,689 | +2,345 | 0.00% | 42,244 |
| 2017-10-17 | 2017-10-13 | 9.572 | 2,344 | +1,172 | 0.00% | 22,437 |
| 2017-10-06 | 2017-10-03 | 10.067 | 1,172 | -1,172 | 0.00% | 11,799 |
| 2017-09-25 | 2017-09-21 | 9.231 | 2,344 | -2,345 | 0.00% | 21,638 |
| 2017-09-19 | 2017-09-15 | 10.698 | 4,689 | -2,344 | 0.00% | 50,165 |
| 2017-09-18 | 2017-09-14 | 11.432 | 7,033 | -2,344 | 0.00% | 80,402 |
| 2017-09-15 | 2017-09-13 | 11.893 | 9,377 | +1,172 | 0.00% | 111,519 |
| 2017-09-12 | 2017-09-08 | 11.688 | 8,205 | -9,377 | 0.00% | 95,901 |
| 2017-09-05 | 2017-09-01 | 11.183 | 17,582 | +4,972 | 0.00% | 196,625 |
| 2017-09-04 | 2017-08-31 | 10.660 | 12,610 | +8,025 | 0.00% | 134,421 |
| 2017-08-21 | 2017-08-17 | 8.619 | 4,585 | +2,292 | 0.00% | 39,516 |
| 2017-07-27 | 2017-07-25 | 6.891 | 2,293 | -8,024 | 0.00% | 15,802 |
| 2017-07-18 | 2017-07-14 | 6.891 | 10,317 | +2,293 | 0.00% | 71,099 |
| 2017-06-06 | 2017-06-02 | 4.386 | 8,024 | +523 | 0.00% | 35,193 |
| 2017-05-15 | 2017-05-11 | 4.106 | 7,501 | -2,143 | 0.00% | 30,799 |
| 2017-04-07 | 2017-04-05 | 5.039 | 9,644 | +5,358 | 0.00% | 48,598 |
| 2017-03-20 | 2017-03-16 | 4.293 | 4,286 | +2,143 | 0.00% | 18,398 |
| 2017-02-17 | 2017-02-15 | 3.397 | 2,143 | +1,071 | 0.00% | 7,279 |
| 2017-02-06 | 2017-02-02 | 3.378 | 1,072 | -53,579 | 0.00% | 3,621 |
| 2017-02-03 | 2017-02-01 | 3.192 | 54,651 | +53,579 | 0.00% | 174,420 |
| 2013-04-26 | 2013-04-24 | 2.781 | 1,072 | -1,071 | 0.00% | 2,981 |
| 2011-12-22 | 2011-12-20 | 4.106 | 2,143 | -5,358 | 0.00% | 8,799 |
| 2011-12-20 | 2011-12-16 | 4.778 | 7,501 | +5,358 | 0.00% | 35,839 |
| 2011-10-04 | 2011-09-30 | 5.687 | 2,143 | +75 | 0.00% | 12,187 |
| 2011-09-21 | 2011-09-19 | 5.899 | 2,068 | -10,340 | 0.00% | 12,200 |
| 2011-05-09 | 2011-05-05 | 6.179 | 12,408 | +446 | 0.00% | 76,674 |
| 2011-03-21 | 2011-03-17 | 5.156 | 11,962 | -3,988 | 0.00% | 61,678 |
| 2011-03-17 | 2011-03-15 | 6.059 | 15,950 | +3,988 | 0.00% | 96,641 |
| 2010-04-20 | 2010-04-16 | 6.277 | 11,962 | +339 | 0.00% | 75,089 |
| 2009-09-21 | 2009-09-17 | 4.605 | 11,623 | -4,843 | 0.00% | 53,521 |
| 2009-09-18 | 2009-09-16 | 4.667 | 16,466 | +4,843 | 0.00% | 76,841 |
| 2009-08-14 | 2009-08-12 | 4.646 | 11,623 | +969 | 0.00% | 54,001 |
| 2009-08-04 | 2009-07-31 | 4.440 | 10,654 | -4,843 | 0.00% | 47,299 |
| 2009-07-30 | 2009-07-28 | 4.440 | 15,497 | -1,937 | 0.00% | 68,799 |
| 2009-06-29 | 2009-06-25 | 4.006 | 17,434 | -1,937 | 0.00% | 69,839 |
| 2009-06-25 | 2009-06-23 | 3.944 | 19,371 | +1,937 | 0.00% | 76,398 |
| 2009-06-22 | 2009-06-18 | 4.047 | 17,434 | -1,937 | 0.00% | 70,559 |
| 2009-06-17 | 2009-06-15 | 3.985 | 19,371 | +1,937 | 0.00% | 77,198 |
| 2009-06-15 | 2009-06-11 | 4.316 | 17,434 | -9,686 | 0.00% | 75,239 |
| 2009-06-12 | 2009-06-10 | 4.130 | 27,120 | -14,528 | 0.00% | 112,000 |
| 2009-06-11 | 2009-06-09 | 4.089 | 41,648 | +4,842 | 0.00% | 170,278 |
| 2009-06-10 | 2009-06-08 | 4.254 | 36,806 | +1,937 | 0.00% | 156,562 |
| 2009-06-08 | 2009-06-04 | 4.522 | 34,869 | -52,302 | 0.00% | 157,682 |
| 2009-06-05 | 2009-06-03 | 4.027 | 87,171 | +4,843 | 0.01% | 350,999 |
| 2009-06-04 | 2009-06-02 | 3.593 | 82,328 | +14,528 | 0.01% | 295,798 |
| 2009-06-03 | 2009-06-01 | 3.552 | 67,800 | +4,843 | 0.00% | 240,800 |
| 2009-06-02 | 2009-05-29 | 3.448 | 62,957 | +9,686 | 0.00% | 217,100 |
| 2009-06-01 | 2009-05-27 | 3.510 | 53,271 | +18,402 | 0.00% | 186,999 |
| 2009-05-26 | 2009-05-22 | 3.572 | 34,869 | +24,215 | 0.00% | 124,562 |
| 2009-05-21 | 2009-05-19 | 3.490 | 10,654 | -4,843 | 0.00% | 37,179 |
| 2009-05-15 | 2009-05-13 | 3.201 | 15,497 | -8,717 | 0.00% | 49,600 |
| 2009-05-13 | 2009-05-11 | 3.097 | 24,214 | -51,334 | 0.00% | 74,999 |
| 2009-05-08 | 2009-05-06 | 2.994 | 75,548 | +9,685 | 0.01% | 226,199 |
| 2009-05-07 | 2009-05-05 | 2.850 | 65,863 | +12,592 | 0.00% | 187,681 |
| 2009-04-23 | 2009-04-21 | 2.808 | 53,271 | -9,686 | 0.00% | 149,599 |
| 2009-04-16 | 2009-04-14 | 2.829 | 62,957 | +4,843 | 0.00% | 178,100 |
| 2009-02-16 | 2009-02-12 | 3.180 | 58,114 | +28,088 | 0.00% | 184,799 |
| 2009-02-11 | 2009-02-09 | 2.973 | 30,026 | +9,686 | 0.00% | 89,281 |
| 2009-01-12 | 2009-01-08 | 3.221 | 20,340 | +4,843 | 0.00% | 65,520 |
| 2009-01-09 | 2009-01-07 | 3.531 | 15,497 | +4,843 | 0.00% | 54,720 |
| 2009-01-06 | 2009-01-02 | 2.953 | 10,654 | -19,372 | 0.00% | 31,459 |
| 2008-12-29 | 2008-12-22 | 2.622 | 30,026 | -2,905 | 0.00% | 78,741 |
| 2008-12-23 | 2008-12-19 | 2.602 | 32,931 | +14,528 | 0.00% | 85,679 |
| 2008-12-17 | 2008-12-15 | 2.375 | 18,403 | +7,749 | 0.00% | 43,700 |
| 2008-10-14 | 2008-10-10 | 7.756 | 10,654 | +187 | 0.00% | 82,634 |
| 2008-05-14 | 2008-05-09 | 10.846 | 10,467 | -1,903 | 0.00% | 113,524 |
| 2008-05-07 | 2008-05-05 | 11.990 | 12,370 | +140 | 0.00% | 148,320 |
| 2008-03-04 | 2008-02-29 | 12.777 | 12,230 | +1,882 | 0.00% | 156,261 |
| 2008-02-04 | 2008-01-31 | 13.478 | 10,348 | -52,683 | 0.00% | 139,475 |
| 2008-01-18 | 2008-01-16 | 13.670 | 63,031 | -23,519 | 0.00% | 861,619 |
| 2008-01-02 | 2007-12-27 | 13.500 | 86,550 | -23,519 | 0.01% | 1,168,398 |
| 2007-12-28 | 2007-12-24 | 13.500 | 110,069 | -47,038 | 0.01% | 1,485,897 |
| 2007-12-27 | 2007-12-20 | 13.478 | 157,107 | -23,519 | 0.01% | 2,117,555 |
| 2007-12-21 | 2007-12-19 | 13.521 | 180,626 | -42,335 | 0.01% | 2,442,235 |
| 2007-12-20 | 2007-12-18 | 13.521 | 222,961 | -4,704 | 0.02% | 3,014,644 |
| 2007-12-17 | 2007-12-13 | 13.691 | 227,665 | -85,609 | 0.02% | 3,116,967 |
| 2007-11-07 | 2007-11-05 | 11.693 | 313,274 | -23,519 | 0.02% | 3,663,001 |
| 2007-10-31 | 2007-10-29 | 11.799 | 336,793 | +273,762 | 0.02% | 3,973,800 |
| 2007-10-11 | 2007-10-09 | 10.651 | 63,031 | -4,704 | 0.00% | 671,339 |
| 2007-10-09 | 2007-10-05 | 10.651 | 67,735 | -3,763 | 0.00% | 721,441 |
| 2007-10-08 | 2007-10-04 | 10.119 | 71,498 | -941 | 0.01% | 723,521 |
| 2007-10-03 | 2007-09-28 | 9.460 | 72,439 | -4,704 | 0.01% | 685,303 |
| 2007-10-02 | 2007-09-27 | 9.961 | 77,143 | +2,823 | 0.01% | 768,453 |
| 2007-09-28 | 2007-09-25 | 10.112 | 74,320 | +883 | 0.01% | 751,525 |
| 2007-09-25 | 2007-09-21 | 9.574 | 73,437 | -3,719 | 0.01% | 703,096 |
| 2007-09-21 | 2007-09-19 | 8.111 | 77,156 | +4,648 | 0.01% | 625,822 |
| 2007-09-17 | 2007-09-13 | 8.197 | 72,508 | -929 | 0.01% | 594,362 |
| 2007-08-14 | 2007-08-10 | 7.380 | 73,437 | +929 | 0.01% | 541,937 |
| 2007-08-09 | 2007-08-07 | 7.358 | 72,508 | -929 | 0.01% | 533,521 |
| 2007-07-31 | 2007-07-27 | 7.831 | 73,437 | -18,592 | 0.01% | 575,117 |
| 2007-07-27 | 2007-07-25 | 8.326 | 92,029 | -930 | 0.01% | 766,259 |
| 2007-07-26 | 2007-07-24 | 7.917 | 92,959 | +18,592 | 0.01% | 736,002 |
| 2007-07-25 | 2007-07-23 | 7.315 | 74,367 | -930 | 0.01% | 544,000 |
| 2007-07-20 | 2007-07-18 | 7.186 | 75,297 | -4,647 | 0.01% | 541,083 |
| 2007-07-19 | 2007-07-17 | 7.272 | 79,944 | -930 | 0.01% | 581,356 |
| 2007-07-10 | 2007-07-06 | 6.347 | 80,874 | -2,789 | 0.01% | 513,299 |
| 2007-07-06 | 2007-07-04 | 6.906 | 83,663 | -929 | 0.01% | 577,801 |
| 2007-07-04 | 2007-06-29 | 6.949 | 84,592 | -6,508 | 0.01% | 587,857 |
| 2007-06-28 | 2007-06-26 | 6.971 | 91,100 | +1,860 | 0.01% | 635,043 |
| 2007-06-27 | 2007-06-25 | 7.315 | 89,240 | +929 | 0.01% | 652,797 |
| 2007-06-26 | 2007-06-22 | 6.992 | 88,311 | 0.01% | 617,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy