History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 154,000 | +0 | 0.00% | 218,680 |
| 2025-10-13 | 2025-10-09 | 1.440 | 154,000 | +0 | 0.00% | 221,760 |
| 2025-10-10 | 2025-10-08 | 1.480 | 154,000 | +0 | 0.00% | 227,920 |
| 2025-10-09 | 2025-10-06 | 1.460 | 154,000 | +0 | 0.00% | 224,840 |
| 2025-10-08 | 2025-10-03 | 1.480 | 154,000 | +0 | 0.00% | 227,920 |
| 2025-10-06 | 2025-10-02 | 1.520 | 154,000 | +0 | 0.00% | 234,080 |
| 2025-10-03 | 2025-09-30 | 1.390 | 154,000 | +0 | 0.00% | 214,060 |
| 2025-10-02 | 2025-09-29 | 1.370 | 154,000 | +0 | 0.00% | 210,980 |
| 2025-09-30 | 2025-09-26 | 1.280 | 154,000 | +0 | 0.00% | 197,120 |
| 2025-09-29 | 2025-09-25 | 1.310 | 154,000 | +0 | 0.00% | 201,740 |
| 2025-09-26 | 2025-09-24 | 1.340 | 154,000 | +0 | 0.00% | 206,360 |
| 2025-09-25 | 2025-09-23 | 1.310 | 154,000 | +0 | 0.00% | 201,740 |
| 2025-09-24 | 2025-09-22 | 1.300 | 154,000 | +0 | 0.00% | 200,200 |
| 2025-09-23 | 2025-09-19 | 1.270 | 154,000 | +0 | 0.00% | 195,580 |
| 2025-09-22 | 2025-09-18 | 1.330 | 154,000 | +0 | 0.00% | 204,820 |
| 2025-09-19 | 2025-09-17 | 1.410 | 154,000 | +0 | 0.00% | 217,140 |
| 2025-09-18 | 2025-09-16 | 1.420 | 154,000 | +0 | 0.00% | 218,680 |
| 2025-09-17 | 2025-09-15 | 1.480 | 154,000 | +0 | 0.00% | 227,920 |
| 2025-09-16 | 2025-09-12 | 1.490 | 154,000 | +0 | 0.00% | 229,460 |
| 2025-09-15 | 2025-09-11 | 1.400 | 154,000 | +0 | 0.00% | 215,600 |
| 2025-09-12 | 2025-09-10 | 1.470 | 154,000 | +0 | 0.00% | 226,380 |
| 2025-09-11 | 2025-09-09 | 1.590 | 154,000 | +0 | 0.00% | 244,860 |
| 2025-09-10 | 2025-09-08 | 1.570 | 154,000 | +0 | 0.00% | 241,780 |
| 2025-09-09 | 2025-09-05 | 1.600 | 154,000 | +0 | 0.00% | 246,400 |
| 2025-09-08 | 2025-09-04 | 1.600 | 154,000 | +0 | 0.00% | 246,400 |
| 2025-09-05 | 2025-09-03 | 1.630 | 154,000 | +0 | 0.00% | 251,020 |
| 2025-09-04 | 2025-09-02 | 1.640 | 154,000 | +0 | 0.00% | 252,560 |
| 2025-09-03 | 2025-09-01 | 1.680 | 154,000 | +0 | 0.00% | 258,720 |
| 2025-09-02 | 2025-08-29 | 1.660 | 154,000 | +0 | 0.00% | 255,640 |
| 2025-09-01 | 2025-08-28 | 1.660 | 154,000 | +0 | 0.00% | 255,640 |
| 2025-08-29 | 2025-08-27 | 1.670 | 154,000 | +0 | 0.00% | 257,180 |
| 2025-08-28 | 2025-08-26 | 1.720 | 154,000 | +0 | 0.00% | 264,880 |
| 2025-08-27 | 2025-08-25 | 1.740 | 154,000 | +0 | 0.00% | 267,960 |
| 2025-08-26 | 2025-08-22 | 1.750 | 154,000 | +0 | 0.00% | 269,500 |
| 2025-08-25 | 2025-08-21 | 1.730 | 154,000 | +0 | 0.00% | 266,420 |
| 2025-08-22 | 2025-08-20 | 1.740 | 154,000 | +0 | 0.00% | 267,960 |
| 2025-08-21 | 2025-08-19 | 1.780 | 154,000 | +0 | 0.00% | 274,120 |
| 2025-08-20 | 2025-08-18 | 1.740 | 154,000 | +0 | 0.00% | 267,960 |
| 2025-08-19 | 2025-08-15 | 1.770 | 154,000 | +0 | 0.00% | 272,580 |
| 2025-08-18 | 2025-08-14 | 1.820 | 154,000 | +0 | 0.00% | 280,280 |
| 2025-08-15 | 2025-08-13 | 1.890 | 154,000 | +0 | 0.00% | 291,060 |
| 2025-08-14 | 2025-08-12 | 1.870 | 154,000 | +0 | 0.00% | 287,980 |
| 2025-08-13 | 2025-08-11 | 1.920 | 154,000 | +0 | 0.00% | 295,680 |
| 2025-08-12 | 2025-08-08 | 1.860 | 154,000 | +0 | 0.00% | 286,440 |
| 2025-08-11 | 2025-08-07 | 1.860 | 154,000 | +0 | 0.00% | 286,440 |
| 2025-08-08 | 2025-08-06 | 1.870 | 154,000 | +0 | 0.00% | 287,980 |
| 2025-08-07 | 2025-08-05 | 1.840 | 154,000 | +0 | 0.00% | 283,360 |
| 2025-08-06 | 2025-08-04 | 1.780 | 154,000 | +0 | 0.00% | 274,120 |
| 2025-08-05 | 2025-08-01 | 1.800 | 154,000 | +0 | 0.00% | 277,200 |
| 2025-08-04 | 2025-07-31 | 1.880 | 154,000 | +0 | 0.00% | 289,520 |
| 2025-08-01 | 2025-07-30 | 2.020 | 154,000 | +0 | 0.00% | 311,080 |
| 2025-07-31 | 2025-07-29 | 1.910 | 154,000 | +0 | 0.00% | 294,140 |
| 2025-07-30 | 2025-07-28 | 1.880 | 154,000 | +0 | 0.00% | 289,520 |
| 2025-07-29 | 2025-07-25 | 1.890 | 154,000 | +0 | 0.00% | 291,060 |
| 2025-07-28 | 2025-07-24 | 1.870 | 154,000 | +0 | 0.00% | 287,980 |
| 2025-07-25 | 2025-07-23 | 1.770 | 154,000 | +0 | 0.00% | 272,580 |
| 2025-07-24 | 2025-07-22 | 1.780 | 154,000 | +0 | 0.00% | 274,120 |
| 2025-07-23 | 2025-07-21 | 1.730 | 154,000 | +0 | 0.00% | 266,420 |
| 2025-07-22 | 2025-07-18 | 1.590 | 154,000 | +0 | 0.00% | 244,860 |
| 2025-07-21 | 2025-07-17 | 1.570 | 154,000 | +0 | 0.00% | 241,780 |
| 2025-07-18 | 2025-07-16 | 1.520 | 154,000 | +0 | 0.00% | 234,080 |
| 2025-07-17 | 2025-07-15 | 1.580 | 154,000 | +0 | 0.00% | 243,320 |
| 2025-07-16 | 2025-07-14 | 1.660 | 154,000 | +0 | 0.00% | 255,640 |
| 2025-07-15 | 2025-07-11 | 1.680 | 154,000 | +0 | 0.00% | 258,720 |
| 2025-07-14 | 2025-07-10 | 1.630 | 154,000 | +0 | 0.00% | 251,020 |
| 2025-07-11 | 2025-07-09 | 1.530 | 154,000 | +0 | 0.00% | 235,620 |
| 2025-07-10 | 2025-07-08 | 1.580 | 154,000 | +0 | 0.00% | 243,320 |
| 2025-07-09 | 2025-07-07 | 1.530 | 154,000 | +0 | 0.00% | 235,620 |
| 2025-07-08 | 2025-07-04 | 1.520 | 154,000 | +0 | 0.00% | 234,080 |
| 2025-07-07 | 2025-07-03 | 1.530 | 154,000 | +0 | 0.00% | 235,620 |
| 2025-07-04 | 2025-07-02 | 1.460 | 154,000 | +0 | 0.00% | 224,840 |
| 2025-07-03 | 2025-06-30 | 1.310 | 154,000 | +0 | 0.00% | 201,740 |
| 2025-07-02 | 2025-06-27 | 1.260 | 154,000 | +0 | 0.00% | 194,040 |
| 2025-06-30 | 2025-06-26 | 1.250 | 154,000 | +0 | 0.00% | 192,500 |
| 2025-06-27 | 2025-06-25 | 1.200 | 154,000 | +0 | 0.00% | 184,800 |
| 2025-06-26 | 2025-06-24 | 1.190 | 154,000 | +0 | 0.00% | 183,260 |
| 2025-06-25 | 2025-06-23 | 1.170 | 154,000 | +0 | 0.00% | 180,180 |
| 2025-06-24 | 2025-06-20 | 1.140 | 154,000 | +0 | 0.00% | 175,560 |
| 2025-06-23 | 2025-06-19 | 1.170 | 154,000 | +0 | 0.00% | 180,180 |
| 2025-06-20 | 2025-06-18 | 1.343 | 154,000 | +0 | 0.00% | 206,814 |
| 2025-06-19 | 2025-06-17 | 1.364 | 154,000 | +7,219 | 0.00% | 210,046 |
| 2025-06-18 | 2025-06-16 | 1.374 | 146,781 | +0 | 0.00% | 201,740 |
| 2025-06-17 | 2025-06-13 | 1.374 | 146,781 | +0 | 0.00% | 201,740 |
| 2025-06-16 | 2025-06-12 | 1.416 | 146,781 | +0 | 0.00% | 207,900 |
| 2025-06-13 | 2025-06-11 | 1.416 | 146,781 | +0 | 0.00% | 207,900 |
| 2025-06-12 | 2025-06-10 | 1.374 | 146,781 | +0 | 0.00% | 201,740 |
| 2025-06-11 | 2025-06-09 | 1.385 | 146,781 | +0 | 0.00% | 203,280 |
| 2025-06-10 | 2025-06-06 | 1.364 | 146,781 | +0 | 0.00% | 200,200 |
| 2025-06-09 | 2025-06-05 | 1.374 | 146,781 | +0 | 0.00% | 201,740 |
| 2025-06-06 | 2025-06-04 | 1.385 | 146,781 | +0 | 0.00% | 203,280 |
| 2025-06-05 | 2025-06-03 | 1.364 | 146,781 | +0 | 0.00% | 200,200 |
| 2025-06-04 | 2025-06-02 | 1.448 | 146,781 | +0 | 0.00% | 212,520 |
| 2025-06-03 | 2025-05-30 | 1.416 | 146,781 | +0 | 0.00% | 207,900 |
| 2025-06-02 | 2025-05-29 | 1.395 | 146,781 | +0 | 0.00% | 204,820 |
| 2025-05-30 | 2025-05-28 | 1.385 | 146,781 | +0 | 0.00% | 203,280 |
| 2025-05-29 | 2025-05-27 | 1.332 | 146,781 | +0 | 0.00% | 195,580 |
| 2025-05-28 | 2025-05-26 | 1.322 | 146,781 | +0 | 0.00% | 194,040 |
| 2025-05-27 | 2025-05-23 | 1.332 | 146,781 | +0 | 0.00% | 195,580 |
| 2025-05-26 | 2025-05-22 | 1.332 | 146,781 | +0 | 0.00% | 195,580 |
| 2025-05-23 | 2025-05-21 | 1.332 | 146,781 | +0 | 0.00% | 195,580 |
| 2025-05-22 | 2025-05-20 | 1.322 | 146,781 | +0 | 0.00% | 194,040 |
| 2025-05-21 | 2025-05-19 | 1.332 | 146,781 | +0 | 0.00% | 195,580 |
| 2025-05-20 | 2025-05-16 | 1.322 | 146,781 | +0 | 0.00% | 194,040 |
| 2025-05-19 | 2025-05-15 | 1.301 | 146,781 | +0 | 0.00% | 190,960 |
| 2025-05-16 | 2025-05-14 | 1.322 | 146,781 | +0 | 0.00% | 194,040 |
| 2025-05-15 | 2025-05-13 | 1.322 | 146,781 | +0 | 0.00% | 194,040 |
| 2025-05-14 | 2025-05-12 | 1.332 | 146,781 | +0 | 0.00% | 195,580 |
| 2025-05-13 | 2025-05-09 | 1.311 | 146,781 | +0 | 0.00% | 192,500 |
| 2025-05-12 | 2025-05-08 | 1.311 | 146,781 | +0 | 0.00% | 192,500 |
| 2025-05-09 | 2025-05-07 | 1.332 | 146,781 | +0 | 0.00% | 195,580 |
| 2025-05-08 | 2025-05-06 | 1.290 | 146,781 | +0 | 0.00% | 189,420 |
| 2025-05-07 | 2025-05-02 | 1.270 | 146,781 | +0 | 0.00% | 186,340 |
| 2025-05-06 | 2025-04-30 | 1.290 | 146,781 | +0 | 0.00% | 189,420 |
| 2025-05-02 | 2025-04-29 | 1.270 | 146,781 | +0 | 0.00% | 186,340 |
| 2025-04-30 | 2025-04-28 | 1.249 | 146,781 | +0 | 0.00% | 183,260 |
| 2025-04-29 | 2025-04-25 | 1.238 | 146,781 | +0 | 0.00% | 181,720 |
| 2025-04-28 | 2025-04-24 | 1.196 | 146,781 | +0 | 0.00% | 175,560 |
| 2025-04-25 | 2025-04-23 | 1.228 | 146,781 | +0 | 0.00% | 180,180 |
| 2025-04-24 | 2025-04-22 | 1.207 | 146,781 | +0 | 0.00% | 177,100 |
| 2025-04-23 | 2025-04-17 | 1.175 | 146,781 | +0 | 0.00% | 172,480 |
| 2025-04-22 | 2025-04-16 | 1.165 | 146,781 | +0 | 0.00% | 170,940 |
| 2025-04-17 | 2025-04-15 | 1.196 | 146,781 | +0 | 0.00% | 175,560 |
| 2025-04-16 | 2025-04-14 | 1.207 | 146,781 | +0 | 0.00% | 177,100 |
| 2025-04-15 | 2025-04-11 | 1.186 | 146,781 | +0 | 0.00% | 174,020 |
| 2025-04-14 | 2025-04-10 | 1.154 | 146,781 | +0 | 0.00% | 169,400 |
| 2025-04-11 | 2025-04-09 | 1.133 | 146,781 | +0 | 0.00% | 166,320 |
| 2025-04-10 | 2025-04-08 | 1.144 | 146,781 | +0 | 0.00% | 167,860 |
| 2025-04-09 | 2025-04-07 | 1.102 | 146,781 | +0 | 0.00% | 161,700 |
| 2025-04-08 | 2025-04-03 | 1.343 | 146,781 | +0 | 0.00% | 197,120 |
| 2025-04-07 | 2025-04-02 | 1.416 | 146,781 | +0 | 0.00% | 207,900 |
| 2025-04-03 | 2025-04-01 | 1.385 | 146,781 | +0 | 0.00% | 203,280 |
| 2025-04-02 | 2025-03-31 | 1.343 | 146,781 | +0 | 0.00% | 197,120 |
| 2025-04-01 | 2025-03-28 | 1.374 | 146,781 | +0 | 0.00% | 201,740 |
| 2025-03-31 | 2025-03-27 | 1.406 | 146,781 | +0 | 0.00% | 206,360 |
| 2025-03-28 | 2025-03-26 | 1.437 | 146,781 | +0 | 0.00% | 210,980 |
| 2025-03-27 | 2025-03-25 | 1.448 | 146,781 | +0 | 0.00% | 212,520 |
| 2025-03-26 | 2025-03-24 | 1.479 | 146,781 | +0 | 0.00% | 217,140 |
| 2025-03-25 | 2025-03-21 | 1.458 | 146,781 | +0 | 0.00% | 214,060 |
| 2025-03-24 | 2025-03-20 | 1.448 | 146,781 | +0 | 0.00% | 212,520 |
| 2025-03-21 | 2025-03-19 | 1.437 | 146,781 | +0 | 0.00% | 210,980 |
| 2025-03-20 | 2025-03-18 | 1.437 | 146,781 | +0 | 0.00% | 210,980 |
| 2025-03-19 | 2025-03-17 | 1.437 | 146,781 | +0 | 0.00% | 210,980 |
| 2025-03-18 | 2025-03-14 | 1.448 | 146,781 | +0 | 0.00% | 212,520 |
| 2025-03-17 | 2025-03-13 | 1.343 | 146,781 | +0 | 0.00% | 197,120 |
| 2025-03-14 | 2025-03-12 | 1.301 | 146,781 | +0 | 0.00% | 190,960 |
| 2025-03-13 | 2025-03-11 | 1.332 | 146,781 | +0 | 0.00% | 195,580 |
| 2025-03-12 | 2025-03-10 | 1.322 | 146,781 | +0 | 0.00% | 194,040 |
| 2025-03-11 | 2025-03-07 | 1.406 | 146,781 | +0 | 0.00% | 206,360 |
| 2025-03-10 | 2025-03-06 | 1.353 | 146,781 | +0 | 0.00% | 198,660 |
| 2025-03-07 | 2025-03-05 | 1.406 | 146,781 | +0 | 0.00% | 206,360 |
| 2025-03-06 | 2025-03-04 | 1.385 | 146,781 | +0 | 0.00% | 203,280 |
| 2025-03-05 | 2025-03-03 | 1.301 | 146,781 | +0 | 0.00% | 190,960 |
| 2025-03-04 | 2025-02-28 | 1.259 | 146,781 | +0 | 0.00% | 184,800 |
| 2025-03-03 | 2025-02-27 | 1.364 | 146,781 | +0 | 0.00% | 200,200 |
| 2025-02-28 | 2025-02-26 | 1.448 | 146,781 | +0 | 0.00% | 212,520 |
| 2025-02-27 | 2025-02-25 | 1.028 | 146,781 | +0 | 0.00% | 150,920 |
| 2025-02-26 | 2025-02-24 | 1.060 | 146,781 | +0 | 0.00% | 155,540 |
| 2025-02-25 | 2025-02-21 | 1.060 | 146,781 | +0 | 0.00% | 155,540 |
| 2025-02-24 | 2025-02-20 | 1.070 | 146,781 | -1,907 | 0.00% | 157,080 |
| 2024-07-11 | 2024-07-09 | 1.283 | 148,688 | +6,409 | 0.00% | 190,742 |
| 2023-06-15 | 2023-06-13 | 1.219 | 142,279 | +4,027 | 0.00% | 173,388 |
| 2022-12-30 | 2022-12-28 | 1.625 | 138,252 | +8,862 | 0.00% | 224,640 |
| 2022-09-15 | 2022-09-13 | 1.765 | 129,390 | +6,162 | 0.00% | 228,418 |
| 2022-06-13 | 2022-06-09 | 2.599 | 123,228 | +5,281 | 0.00% | 320,328 |
| 2021-09-13 | 2021-09-09 | 4.174 | 117,947 | +5,671 | 0.00% | 492,330 |
| 2021-09-03 | 2021-09-01 | 3.680 | 112,276 | +23,070 | 0.00% | 413,179 |
| 2021-08-18 | 2021-08-16 | 3.498 | 89,206 | -7,690 | 0.00% | 312,040 |
| 2021-06-07 | 2021-06-03 | 3.435 | 96,896 | +1,892 | 0.00% | 332,841 |
| 2020-10-14 | 2020-10-09 | 2.401 | 95,004 | +30,160 | 0.00% | 228,061 |
| 2020-09-14 | 2020-09-10 | 2.775 | 64,844 | +2,236 | 0.00% | 179,925 |
| 2020-06-15 | 2020-06-11 | 3.357 | 62,608 | +2,408 | 0.00% | 210,185 |
| 2020-04-14 | 2020-04-08 | 3.157 | 60,200 | -5,600 | 0.00% | 190,061 |
| 2020-04-03 | 2020-04-01 | 3.143 | 65,800 | +5,600 | 0.00% | 206,801 |
| 2019-09-12 | 2019-09-10 | 4.664 | 60,200 | +2,672 | 0.00% | 280,782 |
| 2019-07-15 | 2019-07-11 | 6.939 | 57,528 | -4,038 | 0.00% | 399,179 |
| 2018-11-23 | 2018-11-21 | 9.013 | 61,566 | +6,413 | 0.00% | 554,878 |
| 2018-09-12 | 2018-09-10 | 10.614 | 55,153 | +1,838 | 0.00% | 585,392 |
| 2018-08-29 | 2018-08-27 | 10.033 | 53,315 | -8,679 | 0.00% | 534,923 |
| 2018-07-25 | 2018-07-23 | 9.695 | 61,994 | -57,034 | 0.00% | 601,002 |
| 2018-06-06 | 2018-06-04 | 10.528 | 119,028 | +6,503 | 0.01% | 1,253,103 |
| 2018-04-04 | 2018-03-29 | 9.112 | 112,525 | +11,721 | 0.01% | 1,025,281 |
| 2018-02-12 | 2018-02-08 | 9.726 | 100,804 | +29,304 | 0.00% | 980,404 |
| 2018-01-24 | 2018-01-22 | 11.108 | 71,500 | -15,238 | 0.00% | 794,218 |
| 2018-01-23 | 2018-01-19 | 11.091 | 86,738 | -1,172 | 0.00% | 962,000 |
| 2018-01-05 | 2018-01-03 | 10.357 | 87,910 | +3,516 | 0.00% | 910,499 |
| 2017-09-26 | 2017-09-22 | 9.214 | 84,394 | +11,722 | 0.00% | 777,603 |
| 2017-09-05 | 2017-09-01 | 11.183 | 72,672 | +1,598 | 0.00% | 812,713 |
| 2017-08-15 | 2017-08-11 | 6.996 | 71,074 | -11,463 | 0.00% | 497,241 |
| 2017-08-08 | 2017-08-04 | 7.485 | 82,537 | +11,463 | 0.00% | 617,758 |
| 2017-06-29 | 2017-06-27 | 4.309 | 71,074 | +17,195 | 0.00% | 306,281 |
| 2017-06-28 | 2017-06-26 | 4.397 | 53,879 | +17,196 | 0.00% | 236,882 |
| 2017-06-27 | 2017-06-23 | 4.431 | 36,683 | +18,341 | 0.00% | 162,559 |
| 2017-06-06 | 2017-06-02 | 4.386 | 18,342 | +1,197 | 0.00% | 80,448 |
| 2014-03-03 | 2014-02-27 | 1.941 | 17,145 | -58,938 | 0.00% | 33,279 |
| 2013-09-12 | 2013-09-10 | 2.314 | 76,083 | +10,716 | 0.00% | 176,080 |
| 2013-02-07 | 2013-02-05 | 3.173 | 65,367 | +26,790 | 0.00% | 207,400 |
| 2013-01-22 | 2013-01-18 | 3.527 | 38,577 | -5,358 | 0.00% | 136,079 |
| 2013-01-07 | 2013-01-03 | 3.471 | 43,935 | +26,790 | 0.00% | 152,519 |
| 2011-12-21 | 2011-12-19 | 4.349 | 17,145 | -3,215 | 0.00% | 74,558 |
| 2011-10-04 | 2011-09-30 | 5.687 | 20,360 | +714 | 0.00% | 115,781 |
| 2011-09-05 | 2011-09-01 | 6.344 | 19,646 | -4,136 | 0.00% | 124,641 |
| 2011-05-09 | 2011-05-05 | 6.179 | 23,782 | +854 | 0.00% | 146,958 |
| 2011-04-14 | 2011-04-12 | 6.099 | 22,928 | -3,987 | 0.00% | 139,841 |
| 2011-03-31 | 2011-03-29 | 6.019 | 26,915 | +7,975 | 0.00% | 161,998 |
| 2011-03-25 | 2011-03-23 | 5.758 | 18,940 | -14,953 | 0.00% | 109,058 |
| 2011-03-23 | 2011-03-21 | 5.277 | 33,893 | +14,953 | 0.00% | 178,838 |
| 2010-09-30 | 2010-09-28 | 6.520 | 18,940 | -8,972 | 0.00% | 123,497 |
| 2010-08-12 | 2010-08-10 | 5.638 | 27,912 | -14,953 | 0.00% | 157,359 |
| 2010-06-28 | 2010-06-24 | 4.354 | 42,865 | +8,972 | 0.00% | 186,619 |
| 2010-05-26 | 2010-05-24 | 4.815 | 33,893 | +4,984 | 0.00% | 163,198 |
| 2010-05-25 | 2010-05-20 | 5.016 | 28,909 | +4,984 | 0.00% | 145,000 |
| 2010-05-20 | 2010-05-18 | 5.618 | 23,925 | +4,985 | 0.00% | 134,402 |
| 2010-04-20 | 2010-04-16 | 6.277 | 18,940 | +537 | 0.00% | 118,892 |
| 2010-03-23 | 2010-03-19 | 6.959 | 18,403 | -14,528 | 0.00% | 128,061 |
| 2010-03-22 | 2010-03-18 | 6.463 | 32,931 | +4,842 | 0.00% | 212,838 |
| 2010-03-01 | 2010-02-25 | 6.050 | 28,089 | +9,686 | 0.00% | 169,943 |
| 2010-02-24 | 2010-02-22 | 6.195 | 18,403 | -14,528 | 0.00% | 114,001 |
| 2010-02-10 | 2010-02-08 | 5.947 | 32,931 | +14,528 | 0.00% | 195,838 |
| 2009-11-23 | 2009-11-19 | 4.873 | 18,403 | -1,937 | 0.00% | 89,681 |
| 2009-08-07 | 2009-08-05 | 4.791 | 20,340 | -10,654 | 0.00% | 97,440 |
| 2009-08-06 | 2009-08-04 | 5.162 | 30,994 | -15,497 | 0.00% | 159,999 |
| 2009-08-05 | 2009-08-03 | 4.935 | 46,491 | +1,937 | 0.00% | 229,438 |
| 2009-07-21 | 2009-07-17 | 4.171 | 44,554 | -9,686 | 0.00% | 185,839 |
| 2009-07-03 | 2009-06-30 | 4.068 | 54,240 | -968 | 0.00% | 220,640 |
| 2009-06-30 | 2009-06-26 | 4.150 | 55,208 | -9,686 | 0.00% | 229,138 |
| 2009-06-29 | 2009-06-25 | 4.006 | 64,894 | -1,937 | 0.00% | 259,959 |
| 2009-06-19 | 2009-06-17 | 3.903 | 66,831 | +968 | 0.00% | 260,819 |
| 2009-06-18 | 2009-06-16 | 3.903 | 65,863 | +9,686 | 0.00% | 257,041 |
| 2009-06-16 | 2009-06-12 | 4.212 | 56,177 | +9,686 | 0.00% | 236,640 |
| 2009-06-15 | 2009-06-11 | 4.316 | 46,491 | -7,749 | 0.00% | 200,639 |
| 2009-06-09 | 2009-06-05 | 4.316 | 54,240 | +969 | 0.00% | 234,080 |
| 2009-06-08 | 2009-06-04 | 4.522 | 53,271 | -24,215 | 0.00% | 240,899 |
| 2009-06-05 | 2009-06-03 | 4.027 | 77,486 | -968 | 0.01% | 312,002 |
| 2009-06-04 | 2009-06-02 | 3.593 | 78,454 | +9,686 | 0.01% | 281,879 |
| 2009-06-03 | 2009-06-01 | 3.552 | 68,768 | +19,371 | 0.00% | 244,238 |
| 2009-06-02 | 2009-05-29 | 3.448 | 49,397 | +11,623 | 0.00% | 170,340 |
| 2009-06-01 | 2009-05-27 | 3.510 | 37,774 | +14,528 | 0.00% | 132,599 |
| 2009-05-25 | 2009-05-21 | 3.841 | 23,246 | -16,465 | 0.00% | 89,281 |
| 2009-05-22 | 2009-05-20 | 3.820 | 39,711 | -21,309 | 0.00% | 151,699 |
| 2009-05-21 | 2009-05-19 | 3.490 | 61,020 | +4,843 | 0.00% | 212,940 |
| 2009-05-15 | 2009-05-13 | 3.201 | 56,177 | -14,529 | 0.00% | 179,800 |
| 2009-05-14 | 2009-05-12 | 3.097 | 70,706 | -9,685 | 0.00% | 219,001 |
| 2009-05-12 | 2009-05-08 | 3.077 | 80,391 | +19,371 | 0.01% | 247,339 |
| 2009-05-11 | 2009-05-07 | 2.932 | 61,020 | -19,371 | 0.00% | 178,920 |
| 2009-04-30 | 2009-04-28 | 2.457 | 80,391 | +4,843 | 0.01% | 197,539 |
| 2009-04-23 | 2009-04-21 | 2.808 | 75,548 | -4,843 | 0.01% | 212,159 |
| 2009-04-21 | 2009-04-17 | 2.953 | 80,391 | +14,528 | 0.01% | 237,379 |
| 2009-04-20 | 2009-04-16 | 2.891 | 65,863 | +2,906 | 0.00% | 190,401 |
| 2009-04-17 | 2009-04-15 | 3.118 | 62,957 | +17,434 | 0.00% | 196,300 |
| 2009-04-16 | 2009-04-14 | 2.829 | 45,523 | +17,434 | 0.00% | 128,781 |
| 2009-04-08 | 2009-04-06 | 2.705 | 28,089 | +9,686 | 0.00% | 75,981 |
| 2009-04-02 | 2009-03-31 | 2.622 | 18,403 | -9,686 | 0.00% | 48,260 |
| 2009-03-31 | 2009-03-27 | 2.726 | 28,089 | +9,686 | 0.00% | 76,561 |
| 2009-02-02 | 2009-01-29 | 2.808 | 18,403 | -29,057 | 0.00% | 51,680 |
| 2009-01-30 | 2009-01-23 | 2.519 | 47,460 | +29,057 | 0.00% | 119,560 |
| 2009-01-13 | 2009-01-09 | 3.263 | 18,403 | -9,686 | 0.00% | 60,041 |
| 2009-01-12 | 2009-01-08 | 3.221 | 28,089 | +9,686 | 0.00% | 90,482 |
| 2009-01-07 | 2009-01-05 | 3.758 | 18,403 | -42,617 | 0.00% | 69,161 |
| 2009-01-06 | 2009-01-02 | 2.953 | 61,020 | +8,717 | 0.00% | 180,180 |
| 2009-01-05 | 2008-12-31 | 2.643 | 52,303 | +24,214 | 0.00% | 138,241 |
| 2008-12-29 | 2008-12-22 | 2.622 | 28,089 | +9,686 | 0.00% | 73,661 |
| 2008-11-18 | 2008-11-14 | 2.230 | 18,403 | -9,686 | 0.00% | 41,040 |
| 2008-11-13 | 2008-11-11 | 3.077 | 28,089 | +9,686 | 0.00% | 86,421 |
| 2008-10-14 | 2008-10-10 | 7.756 | 18,403 | +324 | 0.00% | 142,736 |
| 2008-05-07 | 2008-05-05 | 11.990 | 18,079 | +205 | 0.00% | 216,772 |
| 2008-02-01 | 2008-01-30 | 13.542 | 17,874 | -7,527 | 0.00% | 242,053 |
| 2008-01-28 | 2008-01-24 | 13.776 | 25,401 | -4,703 | 0.00% | 349,926 |
| 2007-12-17 | 2007-12-13 | 13.691 | 30,104 | +2,822 | 0.00% | 412,155 |
| 2007-10-29 | 2007-10-25 | 11.097 | 27,282 | -941 | 0.00% | 302,759 |
| 2007-10-26 | 2007-10-24 | 10.906 | 28,223 | +941 | 0.00% | 307,801 |
| 2007-10-18 | 2007-10-16 | 10.630 | 27,282 | -941 | 0.00% | 289,999 |
| 2007-10-08 | 2007-10-04 | 10.119 | 28,223 | -4,704 | 0.00% | 285,601 |
| 2007-09-28 | 2007-09-25 | 10.112 | 32,927 | +1,321 | 0.00% | 332,958 |
| 2007-09-14 | 2007-09-12 | 8.219 | 31,606 | -5,577 | 0.00% | 259,760 |
| 2007-09-12 | 2007-09-10 | 8.283 | 37,183 | -4,648 | 0.00% | 307,996 |
| 2007-09-10 | 2007-09-06 | 8.176 | 41,831 | +4,648 | 0.00% | 341,997 |
| 2007-08-29 | 2007-08-27 | 7.702 | 37,183 | -1,860 | 0.00% | 286,396 |
| 2007-08-16 | 2007-08-14 | 7.143 | 39,043 | -929 | 0.00% | 278,882 |
| 2007-07-31 | 2007-07-27 | 7.831 | 39,972 | -930 | 0.00% | 313,038 |
| 2007-07-26 | 2007-07-24 | 7.917 | 40,902 | -24,169 | 0.00% | 323,841 |
| 2007-07-25 | 2007-07-23 | 7.315 | 65,071 | +929 | 0.00% | 475,999 |
| 2007-07-20 | 2007-07-18 | 7.186 | 64,142 | -4,647 | 0.00% | 460,924 |
| 2007-07-13 | 2007-07-11 | 7.014 | 68,789 | -6,508 | 0.01% | 482,477 |
| 2007-07-04 | 2007-06-29 | 6.949 | 75,297 | +4,648 | 0.01% | 523,263 |
| 2007-06-26 | 2007-06-22 | 6.992 | 70,649 | 0.01% | 494,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy