History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 0 +0
2025-10-13 2025-10-09 1.440 0 +0
2025-10-10 2025-10-08 1.480 0 +0
2025-10-09 2025-10-06 1.460 0 +0
2025-10-08 2025-10-03 1.480 0 +0
2025-10-06 2025-10-02 1.520 0 +0
2025-10-03 2025-09-30 1.390 0 +0
2025-10-02 2025-09-29 1.370 0 +0
2025-09-30 2025-09-26 1.280 0 +0
2025-09-29 2025-09-25 1.310 0 +0
2025-09-26 2025-09-24 1.340 0 +0
2025-09-25 2025-09-23 1.310 0 +0
2025-09-24 2025-09-22 1.300 0 +0
2025-09-23 2025-09-19 1.270 0 +0
2025-09-22 2025-09-18 1.330 0 +0
2025-09-19 2025-09-17 1.410 0 +0
2025-09-18 2025-09-16 1.420 0 +0
2025-09-17 2025-09-15 1.480 0 +0
2025-09-16 2025-09-12 1.490 0 +0
2025-09-15 2025-09-11 1.400 0 +0
2025-09-12 2025-09-10 1.470 0 +0
2025-09-11 2025-09-09 1.590 0 +0
2025-09-10 2025-09-08 1.570 0 +0
2025-09-09 2025-09-05 1.600 0 +0
2025-09-08 2025-09-04 1.600 0 +0
2025-09-05 2025-09-03 1.630 0 +0
2025-09-04 2025-09-02 1.640 0 +0
2025-09-03 2025-09-01 1.680 0 +0
2025-09-02 2025-08-29 1.660 0 +0
2025-09-01 2025-08-28 1.660 0 +0
2025-08-29 2025-08-27 1.670 0 +0
2025-08-28 2025-08-26 1.720 0 +0
2025-08-27 2025-08-25 1.740 0 +0
2025-08-26 2025-08-22 1.750 0 +0
2025-08-25 2025-08-21 1.730 0 +0
2025-08-22 2025-08-20 1.740 0 +0
2025-08-21 2025-08-19 1.780 0 +0
2025-08-20 2025-08-18 1.740 0 +0
2025-08-19 2025-08-15 1.770 0 +0
2025-08-18 2025-08-14 1.820 0 +0
2025-08-15 2025-08-13 1.890 0 +0
2025-08-14 2025-08-12 1.870 0 +0
2025-08-13 2025-08-11 1.920 0 +0
2025-08-12 2025-08-08 1.860 0 +0
2025-08-11 2025-08-07 1.860 0 +0
2025-08-08 2025-08-06 1.870 0 +0
2025-08-07 2025-08-05 1.840 0 +0
2025-08-06 2025-08-04 1.780 0 +0
2025-08-05 2025-08-01 1.800 0 +0
2025-08-04 2025-07-31 1.880 0 +0
2025-08-01 2025-07-30 2.020 0 +0
2025-07-31 2025-07-29 1.910 0 +0
2025-07-30 2025-07-28 1.880 0 +0
2025-07-29 2025-07-25 1.890 0 +0
2025-07-28 2025-07-24 1.870 0 +0
2025-07-25 2025-07-23 1.770 0 +0
2025-07-24 2025-07-22 1.780 0 +0
2025-07-23 2025-07-21 1.730 0 +0
2025-07-22 2025-07-18 1.590 0 +0
2025-07-21 2025-07-17 1.570 0 +0
2025-07-18 2025-07-16 1.520 0 +0
2025-07-17 2025-07-15 1.580 0 +0
2025-07-16 2025-07-14 1.660 0 +0
2025-07-15 2025-07-11 1.680 0 +0
2025-07-14 2025-07-10 1.630 0 +0
2025-07-11 2025-07-09 1.530 0 +0
2025-07-10 2025-07-08 1.580 0 +0
2025-07-09 2025-07-07 1.530 0 +0
2025-07-08 2025-07-04 1.520 0 +0
2025-07-07 2025-07-03 1.530 0 +0
2025-07-04 2025-07-02 1.460 0 +0
2025-07-03 2025-06-30 1.310 0 +0
2025-07-02 2025-06-27 1.260 0 +0
2025-06-30 2025-06-26 1.250 0 +0
2025-06-27 2025-06-25 1.200 0 +0
2025-06-26 2025-06-24 1.190 0 +0
2025-06-25 2025-06-23 1.170 0 +0
2025-06-24 2025-06-20 1.140 0 +0
2025-06-23 2025-06-19 1.170 0 +0
2025-06-20 2025-06-18 1.343 0 +0
2025-06-19 2025-06-17 1.364 0 +0
2025-06-18 2025-06-16 1.374 0 +0
2025-06-17 2025-06-13 1.374 0 +0
2025-06-16 2025-06-12 1.416 0 +0
2025-06-13 2025-06-11 1.416 0 +0
2025-06-12 2025-06-10 1.374 0 +0
2025-06-11 2025-06-09 1.385 0 +0
2025-06-10 2025-06-06 1.364 0 +0
2025-06-09 2025-06-05 1.374 0 +0
2025-06-06 2025-06-04 1.385 0 +0
2025-06-05 2025-06-03 1.364 0 +0
2025-06-04 2025-06-02 1.448 0 +0
2025-06-03 2025-05-30 1.416 0 +0
2025-06-02 2025-05-29 1.395 0 +0
2025-05-30 2025-05-28 1.385 0 +0
2025-05-29 2025-05-27 1.332 0 +0
2025-05-28 2025-05-26 1.322 0 +0
2025-05-27 2025-05-23 1.332 0 +0
2025-05-26 2025-05-22 1.332 0 +0
2025-05-23 2025-05-21 1.332 0 +0
2025-05-22 2025-05-20 1.322 0 +0
2025-05-21 2025-05-19 1.332 0 +0
2025-05-20 2025-05-16 1.322 0 +0
2025-05-19 2025-05-15 1.301 0 +0
2025-05-16 2025-05-14 1.322 0 +0
2025-05-15 2025-05-13 1.322 0 +0
2025-05-14 2025-05-12 1.332 0 +0
2025-05-13 2025-05-09 1.311 0 +0
2025-05-12 2025-05-08 1.311 0 +0
2025-05-09 2025-05-07 1.332 0 +0
2025-05-08 2025-05-06 1.290 0 +0
2025-05-07 2025-05-02 1.270 0 +0
2025-05-06 2025-04-30 1.290 0 +0
2025-05-02 2025-04-29 1.270 0 +0
2025-04-30 2025-04-28 1.249 0 +0
2025-04-29 2025-04-25 1.238 0 +0
2025-04-28 2025-04-24 1.196 0 +0
2025-04-25 2025-04-23 1.228 0 +0
2025-04-24 2025-04-22 1.207 0 +0
2025-04-23 2025-04-17 1.175 0 +0
2025-04-22 2025-04-16 1.165 0 +0
2025-04-17 2025-04-15 1.196 0 +0
2025-04-16 2025-04-14 1.207 0 +0
2025-04-15 2025-04-11 1.186 0 +0
2025-04-14 2025-04-10 1.154 0 +0
2025-04-11 2025-04-09 1.133 0 +0
2025-04-10 2025-04-08 1.144 0 +0
2025-04-09 2025-04-07 1.102 0 +0
2025-04-08 2025-04-03 1.343 0 +0
2025-04-07 2025-04-02 1.416 0 +0
2025-04-03 2025-04-01 1.385 0 +0
2025-04-02 2025-03-31 1.343 0 +0
2025-04-01 2025-03-28 1.374 0 +0
2025-03-31 2025-03-27 1.406 0 +0
2025-03-28 2025-03-26 1.437 0 +0
2025-03-27 2025-03-25 1.448 0 +0
2025-03-26 2025-03-24 1.479 0 +0
2025-03-25 2025-03-21 1.458 0 +0
2025-03-24 2025-03-20 1.448 0 +0
2025-03-21 2025-03-19 1.437 0 +0
2025-03-20 2025-03-18 1.437 0 +0
2025-03-19 2025-03-17 1.437 0 +0
2025-03-18 2025-03-14 1.448 0 +0
2025-03-17 2025-03-13 1.343 0 +0
2025-03-14 2025-03-12 1.301 0 +0
2025-03-13 2025-03-11 1.332 0 +0
2025-03-12 2025-03-10 1.322 0 +0
2025-03-11 2025-03-07 1.406 0 +0
2025-03-10 2025-03-06 1.353 0 +0
2025-03-07 2025-03-05 1.406 0 +0
2025-03-06 2025-03-04 1.385 0 +0
2025-03-05 2025-03-03 1.301 0 +0
2025-03-04 2025-02-28 1.259 0 +0
2025-03-03 2025-02-27 1.364 0 +0
2025-02-28 2025-02-26 1.448 0 +0
2025-02-27 2025-02-25 1.028 0 +0
2025-02-26 2025-02-24 1.060 0 +0
2025-02-25 2025-02-21 1.060 0 +0
2025-02-24 2025-02-20 1.070 0 +0
2025-02-21 2025-02-19 1.102 0 +0
2025-02-20 2025-02-18 1.133 0 +0
2025-02-19 2025-02-17 1.154 0 +0
2025-02-18 2025-02-14 1.154 0 +0
2025-02-17 2025-02-13 1.144 0 +0
2025-02-14 2025-02-12 1.144 0 +0
2025-02-13 2025-02-11 1.144 0 +0
2025-02-12 2025-02-10 1.144 0 +0
2025-02-11 2025-02-07 1.144 0 +0
2025-02-10 2025-02-06 1.133 0 +0
2025-02-07 2025-02-05 1.112 0 +0
2025-02-06 2025-02-04 1.112 0 +0
2025-02-05 2025-02-03 1.133 0 +0
2025-02-04 2025-01-28 1.186 0 +0
2025-02-03 2025-01-24 1.144 0 +0
2025-01-27 2025-01-23 1.123 0 +0
2025-01-24 2025-01-22 1.102 0 +0
2025-01-23 2025-01-21 1.112 0 +0
2025-01-22 2025-01-20 1.091 0 +0
2025-01-21 2025-01-17 1.081 0 +0
2025-01-20 2025-01-16 1.102 0 +0
2025-01-17 2025-01-15 1.091 0 +0
2025-01-16 2025-01-14 1.112 0 +0
2025-01-15 2025-01-13 1.070 0 +0
2025-01-14 2025-01-10 1.081 0 +0
2025-01-13 2025-01-09 1.102 0 +0
2025-01-10 2025-01-08 1.102 0 +0
2025-01-09 2025-01-07 1.133 0 +0
2025-01-08 2025-01-06 1.133 0 +0
2025-01-07 2025-01-03 1.154 0 +0
2025-01-06 2025-01-02 1.165 0 +0
2025-01-03 2024-12-31 1.207 0 +0
2025-01-02 2024-12-27 1.186 0 +0
2024-12-30 2024-12-24 1.186 0 +0
2024-12-27 2024-12-20 1.165 0 +0
2024-12-23 2024-12-19 1.207 0 +0
2024-12-20 2024-12-18 1.207 0 +0
2024-12-19 2024-12-17 1.207 0 +0
2024-12-18 2024-12-16 1.217 0 +0
2024-12-17 2024-12-13 1.238 0 +0
2024-12-16 2024-12-12 1.259 0 +0
2024-12-13 2024-12-11 1.249 0 +0
2024-12-12 2024-12-10 1.249 0 +0
2024-12-11 2024-12-09 1.249 0 +0
2024-12-10 2024-12-06 1.228 0 +0
2024-12-09 2024-12-05 1.228 0 +0
2024-12-06 2024-12-04 1.249 0 +0
2024-12-05 2024-12-03 1.238 0 +0
2024-12-04 2024-12-02 1.238 0 +0
2024-12-03 2024-11-29 1.196 0 +0
2024-12-02 2024-11-28 1.196 0 +0
2024-11-29 2024-11-27 1.196 0 +0
2024-11-28 2024-11-26 1.186 0 +0
2024-11-27 2024-11-25 1.154 0 +0
2024-11-26 2024-11-22 1.186 0 +0
2024-11-25 2024-11-21 1.238 0 +0
2024-11-22 2024-11-20 1.249 0 +0
2024-11-21 2024-11-19 1.249 0 +0
2024-11-20 2024-11-18 1.228 0 +0
2024-11-19 2024-11-15 1.207 0 +0
2024-11-18 2024-11-14 1.217 0 +0
2024-11-15 2024-11-13 1.259 0 +0
2024-11-14 2024-11-12 1.259 0 +0
2024-11-13 2024-11-11 1.290 0 +0
2024-11-12 2024-11-08 1.311 0 +0
2024-11-11 2024-11-07 1.353 0 +0
2024-11-08 2024-11-06 1.322 0 +0
2024-11-07 2024-11-05 1.343 0 +0
2024-11-06 2024-11-04 1.280 0 +0
2024-11-05 2024-11-01 1.301 0 +0
2024-11-04 2024-10-31 1.301 0 +0
2024-11-01 2024-10-30 1.301 0 +0
2024-10-31 2024-10-29 1.311 0 +0
2024-10-30 2024-10-28 1.343 0 +0
2024-10-29 2024-10-25 1.280 0 +0
2024-10-28 2024-10-24 1.270 0 +0
2024-10-25 2024-10-23 1.270 0 +0
2024-10-24 2024-10-22 1.249 0 +0
2024-10-23 2024-10-21 1.228 0 +0
2024-10-22 2024-10-18 1.249 0 +0
2024-10-21 2024-10-17 1.238 0 +0
2024-10-18 2024-10-16 1.259 0 +0
2024-10-17 2024-10-15 1.249 0 +0
2024-10-16 2024-10-14 1.290 0 +0
2024-10-15 2024-10-10 1.301 0 +0
2024-10-14 2024-10-09 1.270 0 +0
2024-10-10 2024-10-08 1.343 0 +0
2024-10-09 2024-10-07 1.521 0 +0
2024-10-08 2024-10-04 1.406 0 +0
2024-10-07 2024-10-03 1.385 0 +0
2024-10-04 2024-10-02 1.448 0 +0
2024-10-03 2024-09-30 1.406 0 +0
2024-10-02 2024-09-27 1.259 0 +0
2024-09-30 2024-09-26 1.217 0 +0
2024-09-27 2024-09-25 1.144 0 +0
2024-09-26 2024-09-24 1.123 0 +0
2024-09-25 2024-09-23 1.112 0 +0
2024-09-24 2024-09-20 1.112 0 +0
2024-09-23 2024-09-19 1.144 0 +0
2024-09-20 2024-09-17 1.133 0 +0
2024-09-19 2024-09-16 1.133 0 +0
2024-09-17 2024-09-13 1.144 0 +0
2024-09-16 2024-09-12 1.133 0 +0
2024-09-13 2024-09-11 1.154 0 +0
2024-09-12 2024-09-10 1.154 0 +0
2024-09-11 2024-09-09 1.154 0 +0
2024-09-10 2024-09-05 1.144 0 +0
2024-09-09 2024-09-04 1.154 0 +0
2024-09-05 2024-09-03 1.144 0 +0
2024-09-04 2024-09-02 1.154 0 +0
2024-09-03 2024-08-30 1.186 0 +0
2024-09-02 2024-08-29 1.165 0 +0
2024-08-30 2024-08-28 1.154 0 +0
2024-08-29 2024-08-27 1.154 0 +0
2024-08-28 2024-08-26 1.154 0 +0
2024-08-27 2024-08-23 1.123 0 +0
2024-08-26 2024-08-22 1.154 0 +0
2024-08-23 2024-08-21 1.165 0 +0
2024-08-22 2024-08-20 1.175 0 +0
2024-08-21 2024-08-19 1.175 0 +0
2024-08-20 2024-08-16 1.165 0 +0
2024-08-19 2024-08-15 1.165 0 +0
2024-08-16 2024-08-14 1.144 0 +0
2024-08-15 2024-08-13 1.154 0 +0
2024-08-14 2024-08-12 1.154 0 +0
2024-08-13 2024-08-09 1.154 0 +0
2024-08-12 2024-08-08 1.154 0 +0
2024-08-09 2024-08-07 1.186 0 +0
2024-08-08 2024-08-06 1.175 0 +0
2024-08-07 2024-08-05 1.186 0 +0
2024-08-06 2024-08-02 1.228 0 +0
2024-08-05 2024-08-01 1.249 0 +0
2024-08-02 2024-07-31 1.249 0 +0
2024-08-01 2024-07-30 1.228 0 +0
2024-07-31 2024-07-29 1.259 0 +0
2024-07-30 2024-07-26 1.249 0 +0
2024-07-29 2024-07-25 1.249 0 +0
2024-07-26 2024-07-24 1.249 0 +0
2024-07-25 2024-07-23 1.249 0 +0
2024-07-24 2024-07-22 1.270 0 +0
2024-07-23 2024-07-19 1.270 0 +0
2024-07-22 2024-07-18 1.259 0 +0
2024-07-19 2024-07-17 1.270 0 +0
2024-07-18 2024-07-16 1.238 0 +0
2024-07-17 2024-07-15 1.228 0 +0
2024-07-16 2024-07-12 1.207 0 +0
2024-07-15 2024-07-11 1.186 0 +0
2024-07-12 2024-07-10 1.272 0 +0
2024-07-11 2024-07-09 1.283 0 +0
2024-07-10 2024-07-08 1.250 0 +0
2024-07-09 2024-07-05 1.272 0 +0
2024-07-08 2024-07-04 1.338 0 +0
2024-07-05 2024-07-03 1.327 0 +0
2024-07-04 2024-07-02 1.283 0 +0
2024-07-03 2024-06-28 1.261 0 +0
2024-07-02 2024-06-27 1.261 0 +0
2024-06-28 2024-06-26 1.250 0 +0
2024-06-27 2024-06-25 1.206 0 +0
2024-06-26 2024-06-24 1.217 0 +0
2024-06-25 2024-06-21 1.217 0 +0
2024-06-24 2024-06-20 1.272 0 +0
2024-06-21 2024-06-19 1.316 0 +0
2024-06-20 2024-06-18 1.294 0 +0
2024-06-19 2024-06-17 1.250 0 +0
2024-06-18 2024-06-14 1.239 0 +0
2024-06-17 2024-06-13 1.228 0 +0
2024-06-14 2024-06-12 1.217 0 +0
2024-06-13 2024-06-11 1.206 0 +0
2024-06-12 2024-06-07 1.206 0 +0
2024-06-11 2024-06-06 1.195 0 +0
2024-06-07 2024-06-05 1.206 0 +0
2024-06-06 2024-06-04 1.195 0 +0
2024-06-05 2024-06-03 1.217 0 +0
2024-06-04 2024-05-31 1.195 0 +0
2024-06-03 2024-05-30 1.206 0 +0
2024-05-31 2024-05-29 1.195 0 +0
2024-05-30 2024-05-28 1.217 0 +0
2024-05-29 2024-05-27 1.151 0 +0
2024-05-28 2024-05-24 1.129 0 +0
2024-05-27 2024-05-23 1.140 0 +0
2024-05-24 2024-05-22 1.162 0 +0
2024-05-23 2024-05-21 1.140 0 +0
2024-05-22 2024-05-20 1.206 0 +0
2024-05-21 2024-05-17 1.228 0 +0
2024-05-20 2024-05-16 1.184 0 +0
2024-05-17 2024-05-14 1.162 0 +0
2024-05-16 2024-05-13 1.184 0 +0
2024-05-14 2024-05-10 1.195 0 +0
2024-05-13 2024-05-09 1.151 0 +0
2024-05-10 2024-05-08 1.129 0 +0
2024-05-09 2024-05-07 1.129 0 +0
2024-05-08 2024-05-06 1.129 0 +0
2024-05-07 2024-05-03 1.107 0 +0
2024-05-06 2024-05-02 1.151 0 +0
2024-05-03 2024-04-30 1.151 0 +0
2024-05-02 2024-04-29 1.140 0 +0
2024-04-30 2024-04-26 1.129 0 +0
2024-04-29 2024-04-25 1.096 0 +0
2024-04-26 2024-04-24 1.096 0 +0
2024-04-25 2024-04-23 1.107 0 +0
2024-04-24 2024-04-22 1.096 0 +0
2024-04-23 2024-04-19 1.140 0 +0
2024-04-22 2024-04-18 1.173 0 +0
2024-04-19 2024-04-17 1.184 0 +0
2024-04-18 2024-04-16 1.206 0 +0
2024-04-17 2024-04-15 1.261 0 +0
2024-04-16 2024-04-12 1.261 0 +0
2024-04-15 2024-04-11 1.261 0 +0
2024-04-12 2024-04-10 1.283 0 +0
2024-04-11 2024-04-09 1.261 0 +0
2024-04-10 2024-04-08 1.261 0 +0
2024-04-09 2024-04-05 1.250 0 +0
2024-04-08 2024-04-03 1.250 0 +0
2024-04-05 2024-04-02 1.261 0 +0
2024-04-03 2024-03-28 1.140 0 +0
2024-04-02 2024-03-27 1.261 0 +0
2024-03-28 2024-03-26 1.261 0 +0
2024-03-27 2024-03-25 1.283 0 +0
2024-03-26 2024-03-22 1.294 0 +0
2024-03-25 2024-03-21 1.283 0 +0
2024-03-22 2024-03-20 1.294 0 +0
2024-03-21 2024-03-19 1.294 0 +0
2024-03-20 2024-03-18 1.294 0 +0
2024-03-19 2024-03-15 1.294 0 +0
2024-03-18 2024-03-14 1.305 0 +0
2024-03-15 2024-03-13 1.305 0 +0
2024-03-14 2024-03-12 1.316 0 +0
2024-03-13 2024-03-11 1.316 0 +0
2024-03-12 2024-03-08 1.283 0 +0
2024-03-11 2024-03-07 1.294 0 +0
2024-03-08 2024-03-06 1.283 0 +0
2024-03-07 2024-03-05 1.272 0 +0
2024-03-06 2024-03-04 1.283 0 +0
2024-03-05 2024-03-01 1.316 0 +0
2024-03-04 2024-02-29 1.294 0 +0
2024-03-01 2024-02-28 1.316 0 +0
2024-02-29 2024-02-27 1.327 0 +0
2024-02-28 2024-02-26 1.327 0 +0
2024-02-27 2024-02-23 1.305 0 +0
2024-02-26 2024-02-22 1.327 0 +0
2024-02-23 2024-02-21 1.316 0 +0
2024-02-22 2024-02-20 1.316 0 +0
2024-02-21 2024-02-19 1.294 0 +0
2024-02-20 2024-02-16 1.217 0 +0
2024-02-19 2024-02-15 1.217 0 +0
2024-02-16 2024-02-14 1.272 0 +0
2024-02-15 2024-02-09 1.294 0 +0
2024-02-14 2024-02-07 1.327 0 +0
2024-02-08 2024-02-06 1.305 0 +0
2024-02-07 2024-02-05 1.316 0 +0
2024-02-06 2024-02-02 1.316 0 +0
2024-02-05 2024-02-01 1.294 0 +0
2024-02-02 2024-01-31 1.305 0 +0
2024-02-01 2024-01-30 1.305 0 +0
2024-01-31 2024-01-29 1.305 0 +0
2024-01-30 2024-01-26 1.316 0 +0
2024-01-29 2024-01-25 1.316 0 +0
2024-01-26 2024-01-24 1.305 0 +0
2024-01-25 2024-01-23 1.294 0 +0
2024-01-24 2024-01-22 1.294 0 +0
2024-01-23 2024-01-19 1.305 0 +0
2024-01-22 2024-01-18 1.305 0 +0
2024-01-19 2024-01-17 1.305 0 +0
2024-01-18 2024-01-16 1.327 0 +0
2024-01-17 2024-01-15 1.349 0 +0
2024-01-16 2024-01-12 1.360 0 +0
2024-01-15 2024-01-11 1.349 0 +0
2024-01-12 2024-01-10 1.371 0 +0
2024-01-11 2024-01-09 1.382 0 +0
2024-01-10 2024-01-08 1.360 0 +0
2024-01-09 2024-01-05 1.382 0 +0
2024-01-08 2024-01-04 1.371 0 +0
2024-01-05 2024-01-03 1.382 0 +0
2024-01-04 2024-01-02 1.403 0 +0
2024-01-03 2023-12-29 1.425 0 +0
2024-01-02 2023-12-28 1.360 0 +0
2023-12-29 2023-12-27 1.327 0 +0
2023-12-28 2023-12-22 1.316 0 +0
2023-12-27 2023-12-21 1.316 0 +0
2023-12-22 2023-12-20 1.316 0 +0
2023-12-21 2023-12-19 1.316 0 +0
2023-12-20 2023-12-18 1.327 0 +0
2023-12-19 2023-12-15 1.316 0 +0
2023-12-18 2023-12-14 1.305 0 +0
2023-12-15 2023-12-13 1.316 0 +0
2023-12-14 2023-12-12 1.305 0 +0
2023-12-13 2023-12-11 1.327 0 +0
2023-12-12 2023-12-08 1.294 0 +0
2023-12-11 2023-12-07 1.316 0 +0
2023-12-08 2023-12-06 1.327 0 +0
2023-12-07 2023-12-05 1.327 0 +0
2023-12-06 2023-12-04 1.305 0 +0
2023-12-05 2023-12-01 1.338 0 +0
2023-12-04 2023-11-30 1.327 0 +0
2023-12-01 2023-11-29 1.327 0 +0
2023-11-30 2023-11-28 1.349 0 +0
2023-11-29 2023-11-27 1.305 0 +0
2023-11-28 2023-11-24 1.327 0 +0
2023-11-27 2023-11-23 1.338 0 +0
2023-11-24 2023-11-22 1.316 0 +0
2023-11-23 2023-11-21 1.316 0 +0
2023-11-22 2023-11-20 1.327 0 +0
2023-11-21 2023-11-17 1.316 0 +0
2023-11-20 2023-11-16 1.338 0 +0
2023-11-17 2023-11-15 1.349 0 +0
2023-11-16 2023-11-14 1.305 0 +0
2023-11-15 2023-11-13 1.316 0 +0
2023-11-14 2023-11-10 1.316 0 +0
2023-11-13 2023-11-09 1.316 0 +0
2023-11-10 2023-11-08 1.338 0 +0
2023-11-09 2023-11-07 1.360 0 +0
2023-11-08 2023-11-06 1.349 0 +0
2023-11-07 2023-11-03 1.338 0 +0
2023-11-06 2023-11-02 1.327 0 +0
2023-11-03 2023-11-01 1.338 0 +0
2023-11-02 2023-10-31 1.316 0 +0
2023-11-01 2023-10-30 1.414 0 +0
2023-10-31 2023-10-27 1.371 0 +0
2023-10-30 2023-10-26 1.382 0 +0
2023-10-27 2023-10-25 1.392 0 +0
2023-10-26 2023-10-24 1.349 0 +0
2023-10-25 2023-10-20 1.371 0 +0
2023-10-24 2023-10-19 1.327 0 +0
2023-10-20 2023-10-18 1.338 0 +0
2023-10-19 2023-10-17 1.371 0 +0
2023-10-18 2023-10-16 1.349 0 +0
2023-10-17 2023-10-13 1.360 0 +0
2023-10-16 2023-10-12 1.349 0 +0
2023-10-13 2023-10-11 1.338 0 +0
2023-10-12 2023-10-10 1.316 0 +0
2023-10-11 2023-10-09 1.316 0 +0
2023-10-10 2023-10-06 1.239 0 +0
2023-10-09 2023-10-05 1.228 0 +0
2023-10-06 2023-10-04 1.250 0 +0
2023-10-05 2023-10-03 1.305 0 +0
2023-10-04 2023-09-29 1.360 0 +0
2023-10-03 2023-09-28 1.392 0 +0
2023-09-29 2023-09-27 1.382 0 +0
2023-09-28 2023-09-26 1.382 0 +0
2023-09-27 2023-09-25 1.349 0 +0
2023-09-26 2023-09-22 1.338 0 +0
2023-09-25 2023-09-21 1.327 0 +0
2023-09-22 2023-09-20 1.382 0 +0
2023-09-21 2023-09-19 1.349 0 +0
2023-09-20 2023-09-18 1.360 0 +0
2023-09-19 2023-09-15 1.327 0 +0
2023-09-18 2023-09-14 1.316 0 +0
2023-09-15 2023-09-13 1.294 0 +0
2023-09-14 2023-09-12 1.316 0 +0
2023-09-13 2023-09-11 1.338 0 +0
2023-09-12 2023-09-07 1.360 0 +0
2023-09-11 2023-09-06 1.403 0 +0
2023-09-07 2023-09-05 1.360 0 +0
2023-09-06 2023-09-04 1.403 0 +0
2023-09-05 2023-08-31 1.316 0 +0
2023-09-04 2023-08-30 1.294 0 +0
2023-08-31 2023-08-29 1.261 0 +0
2023-08-30 2023-08-28 1.217 0 +0
2023-08-29 2023-08-25 1.217 0 +0
2023-08-28 2023-08-24 1.206 0 +0
2023-08-25 2023-08-23 1.206 0 +0
2023-08-24 2023-08-22 1.206 0 +0
2023-08-23 2023-08-21 1.184 0 +0
2023-08-22 2023-08-18 1.217 0 +0
2023-08-21 2023-08-17 1.217 0 +0
2023-08-18 2023-08-16 1.217 0 +0
2023-08-17 2023-08-15 1.217 0 +0
2023-08-16 2023-08-14 1.206 0 +0
2023-08-15 2023-08-11 1.217 0 +0
2023-08-14 2023-08-10 1.239 0 +0
2023-08-11 2023-08-09 1.272 0 +0
2023-08-10 2023-08-08 1.272 0 +0
2023-08-09 2023-08-07 1.261 0 +0
2023-08-08 2023-08-04 1.294 0 +0
2023-08-07 2023-08-03 1.316 0 +0
2023-08-04 2023-08-02 1.305 0 +0
2023-08-03 2023-08-01 1.338 0 +0
2023-08-02 2023-07-31 1.338 0 +0
2023-08-01 2023-07-28 1.338 0 +0
2023-07-31 2023-07-27 1.272 0 +0
2023-07-28 2023-07-26 1.206 0 +0
2023-07-27 2023-07-25 1.206 0 +0
2023-07-26 2023-07-24 1.173 0 +0
2023-07-25 2023-07-21 1.195 0 +0
2023-07-24 2023-07-20 1.195 0 +0
2023-07-21 2023-07-19 1.206 0 +0
2023-07-20 2023-07-18 1.195 0 +0
2023-07-19 2023-07-14 1.195 0 +0
2023-07-18 2023-07-13 1.184 0 +0
2023-07-14 2023-07-12 1.162 0 +0
2023-07-13 2023-07-11 1.173 0 +0
2023-07-12 2023-07-10 1.162 0 +0
2023-07-11 2023-07-07 1.184 0 +0
2023-07-10 2023-07-06 1.195 0 +0
2023-07-07 2023-07-05 1.206 0 +0
2023-07-06 2023-07-04 1.206 0 +0
2023-07-05 2023-07-03 1.217 0 +0
2023-07-04 2023-06-30 1.173 0 +0
2023-07-03 2023-06-29 1.151 0 +0
2023-06-30 2023-06-28 1.162 0 +0
2023-06-29 2023-06-27 1.151 0 +0
2023-06-28 2023-06-26 1.118 0 +0
2023-06-27 2023-06-23 1.096 0 +0
2023-06-26 2023-06-21 1.162 0 +0
2023-06-23 2023-06-20 1.173 0 +0
2023-06-21 2023-06-19 1.162 0 +0
2023-06-20 2023-06-16 1.173 0 +0
2023-06-19 2023-06-15 1.151 0 +0
2023-06-16 2023-06-14 1.196 0 +0
2023-06-15 2023-06-13 1.219 0 +0
2023-06-14 2023-06-12 1.230 0 +0
2023-06-13 2023-06-09 1.252 0 +0
2023-06-12 2023-06-08 1.207 0 +0
2023-06-09 2023-06-07 1.207 0 +0
2023-06-08 2023-06-06 1.230 0 +0
2023-06-07 2023-06-05 1.275 0 +0
2023-06-06 2023-06-02 1.252 0 +0
2023-06-05 2023-06-01 1.219 0 +0
2023-06-02 2023-05-31 1.196 0 +0
2023-06-01 2023-05-30 1.230 0 +0
2023-05-31 2023-05-29 1.241 0 +0
2023-05-30 2023-05-25 1.264 0 +0
2023-05-29 2023-05-24 1.264 0 +0
2023-05-25 2023-05-23 1.298 0 +0
2023-05-24 2023-05-22 1.320 0 +0
2023-05-23 2023-05-19 1.343 0 +0
2023-05-22 2023-05-18 1.343 0 +0
2023-05-19 2023-05-17 1.343 0 +0
2023-05-18 2023-05-16 1.388 0 +0
2023-05-17 2023-05-15 1.388 0 +0
2023-05-16 2023-05-12 1.399 0 +0
2023-05-15 2023-05-11 1.410 0 +0
2023-05-12 2023-05-10 1.433 0 +0
2023-05-11 2023-05-09 1.444 0 +0
2023-05-10 2023-05-08 1.467 0 +0
2023-05-09 2023-05-05 1.422 0 +0
2023-05-08 2023-05-04 1.410 0 +0
2023-05-05 2023-05-03 1.388 0 +0
2023-05-04 2023-05-02 1.422 0 +0
2023-05-03 2023-04-28 1.422 0 +0
2023-05-02 2023-04-27 1.422 0 +0
2023-04-28 2023-04-26 1.422 0 +0
2023-04-27 2023-04-25 1.388 0 +0
2023-04-26 2023-04-24 1.433 0 +0
2023-04-25 2023-04-21 1.456 0 +0
2023-04-24 2023-04-20 1.489 0 +0
2023-04-21 2023-04-19 1.501 0 +0
2023-04-20 2023-04-18 1.501 0 +0
2023-04-19 2023-04-17 1.489 0 +0
2023-04-18 2023-04-14 1.467 0 +0
2023-04-17 2023-04-13 1.456 0 +0
2023-04-14 2023-04-12 1.444 0 +0
2023-04-13 2023-04-11 1.456 0 +0
2023-04-12 2023-04-06 1.444 0 +0
2023-04-11 2023-04-04 1.557 0 +0
2023-04-06 2023-04-03 1.591 0 +0
2023-04-04 2023-03-31 1.670 0 +0
2023-04-03 2023-03-30 1.659 0 +0
2023-03-31 2023-03-29 1.602 0 +0
2023-03-30 2023-03-28 1.625 0 +0
2023-03-29 2023-03-27 1.614 0 +0
2023-03-28 2023-03-24 1.614 0 +0
2023-03-27 2023-03-23 1.647 0 +0
2023-03-24 2023-03-22 1.659 0 +0
2023-03-23 2023-03-21 1.670 0 +0
2023-03-22 2023-03-20 1.670 0 +0
2023-03-21 2023-03-17 1.647 0 +0
2023-03-20 2023-03-16 1.681 0 +0
2023-03-17 2023-03-15 1.715 0 +0
2023-03-16 2023-03-14 1.704 0 +0
2023-03-15 2023-03-13 1.738 0 +0
2023-03-14 2023-03-10 1.749 0 +0
2023-03-13 2023-03-09 1.805 0 +0
2023-03-10 2023-03-08 1.828 0 +0
2023-03-09 2023-03-07 1.828 0 +0
2023-03-08 2023-03-06 1.839 0 +0
2023-03-07 2023-03-03 1.862 0 +0
2023-03-06 2023-03-02 1.817 0 +0
2023-03-03 2023-03-01 1.805 0 +0
2023-03-02 2023-02-28 1.794 0 +0
2023-03-01 2023-02-27 1.817 0 +0
2023-02-28 2023-02-24 1.851 0 +0
2023-02-27 2023-02-23 1.873 0 +0
2023-02-24 2023-02-22 1.805 0 +0
2023-02-23 2023-02-21 1.839 0 +0
2023-02-22 2023-02-20 1.828 0 +0
2023-02-21 2023-02-17 1.760 0 +0
2023-02-20 2023-02-16 1.760 0 +0
2023-02-17 2023-02-15 1.749 0 +0
2023-02-16 2023-02-14 1.772 0 +0
2023-02-15 2023-02-13 1.783 0 +0
2023-02-14 2023-02-10 1.726 0 +0
2023-02-13 2023-02-09 1.772 0 +0
2023-02-10 2023-02-08 1.760 0 +0
2023-02-09 2023-02-07 1.749 0 +0
2023-02-08 2023-02-06 1.749 0 +0
2023-02-07 2023-02-03 1.783 0 +0
2023-02-06 2023-02-02 1.839 0 +0
2023-02-03 2023-02-01 1.851 0 +0
2023-02-02 2023-01-31 1.817 0 +0
2023-02-01 2023-01-30 1.884 0 +0
2023-01-31 2023-01-27 1.896 0 +0
2023-01-30 2023-01-26 1.862 0 +0
2023-01-27 2023-01-20 1.839 0 +0
2023-01-26 2023-01-19 1.772 0 +0
2023-01-20 2023-01-18 1.805 0 +0
2023-01-19 2023-01-17 1.772 0 +0
2023-01-18 2023-01-16 1.738 0 +0
2023-01-17 2023-01-13 1.749 0 +0
2023-01-16 2023-01-12 1.726 0 +0
2023-01-13 2023-01-11 1.715 0 +0
2023-01-12 2023-01-10 1.738 0 +0
2023-01-11 2023-01-09 1.749 0 +0
2023-01-10 2023-01-06 1.681 0 +0
2023-01-09 2023-01-05 1.693 0 +0
2023-01-06 2023-01-04 1.670 0 +0
2023-01-05 2023-01-03 1.636 0 +0
2023-01-04 2022-12-30 1.614 0 +0
2023-01-03 2022-12-29 1.591 0 +0
2022-12-30 2022-12-28 1.625 0 +0
2022-12-29 2022-12-23 1.625 0 +0
2022-12-28 2022-12-22 1.614 0 +0
2022-12-23 2022-12-21 1.614 0 +0
2022-12-22 2022-12-20 1.614 0 +0
2022-12-21 2022-12-19 1.647 0 +0
2022-12-20 2022-12-16 1.704 0 +0
2022-12-19 2022-12-15 1.693 0 +0
2022-12-16 2022-12-14 1.693 0 +0
2022-12-15 2022-12-13 1.614 0 +0
2022-12-14 2022-12-12 1.659 0 +0
2022-12-13 2022-12-09 1.670 0 +0
2022-12-12 2022-12-08 1.602 0 +0
2022-12-09 2022-12-07 1.568 0 +0
2022-12-08 2022-12-06 1.659 0 +0
2022-12-07 2022-12-05 1.614 0 +0
2022-12-06 2022-12-02 1.557 0 +0
2022-12-05 2022-12-01 1.568 0 +0
2022-12-02 2022-11-30 1.568 0 +0
2022-12-01 2022-11-29 1.535 0 +0
2022-11-30 2022-11-28 1.489 0 +0
2022-11-29 2022-11-25 1.512 0 +0
2022-11-28 2022-11-24 1.501 0 +0
2022-11-25 2022-11-23 1.467 0 +0
2022-11-24 2022-11-22 1.467 0 +0
2022-11-23 2022-11-21 1.456 0 +0
2022-11-22 2022-11-18 1.467 0 +0
2022-11-21 2022-11-17 1.467 0 +0
2022-11-18 2022-11-16 1.489 0 +0
2022-11-17 2022-11-15 1.512 0 +0
2022-11-16 2022-11-14 1.478 0 +0
2022-11-15 2022-11-11 1.422 0 +0
2022-11-14 2022-11-10 1.343 0 +0
2022-11-11 2022-11-09 1.388 0 +0
2022-11-10 2022-11-08 1.365 0 +0
2022-11-09 2022-11-07 1.354 0 +0
2022-11-08 2022-11-04 1.298 0 +0
2022-11-07 2022-11-03 1.219 0 +0
2022-11-04 2022-11-02 1.219 0 +0
2022-11-03 2022-11-01 1.230 0 +0
2022-11-02 2022-10-31 1.230 0 +0
2022-11-01 2022-10-28 1.252 0 +0
2022-10-31 2022-10-27 1.320 0 +0
2022-10-28 2022-10-26 1.365 0 +0
2022-10-27 2022-10-25 1.365 0 +0
2022-10-26 2022-10-24 1.377 0 +0
2022-10-25 2022-10-21 1.433 0 +0
2022-10-24 2022-10-20 1.410 0 +0
2022-10-21 2022-10-19 1.467 0 +0
2022-10-20 2022-10-18 1.489 0 +0
2022-10-19 2022-10-17 1.478 0 +0
2022-10-18 2022-10-14 1.523 0 +0
2022-10-17 2022-10-13 1.456 0 +0
2022-10-14 2022-10-12 1.410 0 +0
2022-10-13 2022-10-11 1.410 0 +0
2022-10-12 2022-10-10 1.422 0 +0
2022-10-11 2022-10-07 1.456 0 +0
2022-10-10 2022-10-06 1.478 0 +0
2022-10-07 2022-10-05 1.501 0 +0
2022-10-06 2022-10-03 1.467 0 +0
2022-10-05 2022-09-30 1.422 0 +0
2022-10-03 2022-09-29 1.422 0 +0
2022-09-30 2022-09-28 1.456 0 +0
2022-09-29 2022-09-27 1.467 0 +0
2022-09-28 2022-09-26 1.512 0 +0
2022-09-27 2022-09-23 1.546 0 +0
2022-09-26 2022-09-22 1.580 0 +0
2022-09-23 2022-09-21 1.568 0 +0
2022-09-22 2022-09-20 1.580 0 +0
2022-09-21 2022-09-19 1.523 0 +0
2022-09-20 2022-09-16 1.568 0 +0
2022-09-19 2022-09-15 1.546 0 +0
2022-09-16 2022-09-14 1.742 0 +0
2022-09-15 2022-09-13 1.765 0 +0
2022-09-14 2022-09-09 1.742 0 +0
2022-09-13 2022-09-08 1.706 0 +0
2022-09-09 2022-09-07 1.730 0 +0
2022-09-08 2022-09-06 1.742 0 +0
2022-09-07 2022-09-05 1.718 0 +0
2022-09-06 2022-09-02 1.742 0 +0
2022-09-05 2022-09-01 1.777 0 +0
2022-09-02 2022-08-31 1.718 0 +0
2022-09-01 2022-08-30 1.801 0 +0
2022-08-31 2022-08-29 1.813 0 +0
2022-08-30 2022-08-26 1.836 0 +0
2022-08-29 2022-08-25 1.825 0 +0
2022-08-26 2022-08-24 1.789 0 +0
2022-08-25 2022-08-23 1.884 0 +0
2022-08-24 2022-08-22 1.872 0 +0
2022-08-23 2022-08-19 1.872 0 +0
2022-08-22 2022-08-18 1.836 0 +0
2022-08-19 2022-08-17 1.872 0 +0
2022-08-18 2022-08-16 1.836 0 +0
2022-08-17 2022-08-15 1.896 0 +0
2022-08-16 2022-08-12 1.860 0 +0
2022-08-15 2022-08-11 1.848 0 +0
2022-08-12 2022-08-10 1.777 0 +0
2022-08-11 2022-08-09 1.825 0 +0
2022-08-10 2022-08-08 1.825 0 +0
2022-08-09 2022-08-05 1.753 0 +0
2022-08-08 2022-08-04 1.742 0 +0
2022-08-05 2022-08-03 1.718 0 +0
2022-08-04 2022-08-02 1.753 0 +0
2022-08-03 2022-08-01 1.825 0 +0
2022-08-02 2022-07-29 1.872 0 +0
2022-08-01 2022-07-28 1.872 0 +0
2022-07-29 2022-07-27 1.908 0 +0
2022-07-28 2022-07-26 1.908 0 +0
2022-07-27 2022-07-25 1.872 0 +0
2022-07-26 2022-07-22 1.860 0 +0
2022-07-25 2022-07-21 1.908 0 +0
2022-07-22 2022-07-20 1.955 0 +0
2022-07-21 2022-07-19 1.955 0 +0
2022-07-20 2022-07-18 1.955 0 +0
2022-07-19 2022-07-15 1.919 0 +0
2022-07-18 2022-07-14 2.002 0 +0
2022-07-15 2022-07-13 2.026 0 +0
2022-07-14 2022-07-12 2.050 0 +0
2022-07-13 2022-07-11 2.073 0 +0
2022-07-12 2022-07-08 2.121 0 +0
2022-07-11 2022-07-07 2.156 0 +0
2022-07-08 2022-07-06 2.168 0 +0
2022-07-07 2022-07-05 2.227 0 +0
2022-07-06 2022-07-04 2.251 0 +0
2022-07-05 2022-06-30 2.263 0 +0
2022-07-04 2022-06-29 2.251 0 +0
2022-06-30 2022-06-28 2.275 0 +0
2022-06-29 2022-06-27 2.251 0 +0
2022-06-28 2022-06-24 2.263 0 +0
2022-06-27 2022-06-23 2.299 0 +0
2022-06-24 2022-06-22 2.239 0 +0
2022-06-23 2022-06-21 2.322 0 +0
2022-06-22 2022-06-20 2.299 0 +0
2022-06-21 2022-06-17 2.346 0 +0
2022-06-20 2022-06-16 2.334 0 +0
2022-06-17 2022-06-15 2.417 0 +0
2022-06-16 2022-06-14 2.346 0 +0
2022-06-15 2022-06-13 2.381 0 +0
2022-06-14 2022-06-10 2.599 0 +0
2022-06-13 2022-06-09 2.599 0 +0
2022-06-10 2022-06-08 2.612 0 +0
2022-06-09 2022-06-07 2.575 0 +0
2022-06-08 2022-06-06 2.562 0 +0
2022-06-07 2022-06-02 2.587 0 +0
2022-06-06 2022-06-01 2.624 0 +0
2022-06-02 2022-05-31 2.550 0 +0
2022-06-01 2022-05-30 2.575 0 +0
2022-05-31 2022-05-27 2.575 0 +0
2022-05-30 2022-05-26 2.575 0 +0
2022-05-27 2022-05-25 2.538 0 +0
2022-05-26 2022-05-24 2.525 0 +0
2022-05-25 2022-05-23 2.562 0 +0
2022-05-24 2022-05-20 2.476 0 +0
2022-05-23 2022-05-19 2.439 0 +0
2022-05-20 2022-05-18 2.488 0 +0
2022-05-19 2022-05-17 2.414 0 +0
2022-05-18 2022-05-16 2.377 0 +0
2022-05-17 2022-05-13 2.414 0 +0
2022-05-16 2022-05-12 2.364 0 +0
2022-05-13 2022-05-11 2.401 0 +0
2022-05-12 2022-05-10 2.389 0 +0
2022-05-11 2022-05-06 2.426 0 +0
2022-05-10 2022-05-05 2.538 0 +0
2022-05-06 2022-05-04 2.550 0 +0
2022-05-05 2022-05-03 2.562 0 +0
2022-05-04 2022-04-29 2.599 0 +0
2022-05-03 2022-04-28 2.562 0 +0
2022-04-29 2022-04-27 2.426 0 +0
2022-04-28 2022-04-26 2.401 0 +0
2022-04-27 2022-04-25 2.426 0 +0
2022-04-26 2022-04-22 2.637 0 +0
2022-04-25 2022-04-21 2.649 0 +0
2022-04-22 2022-04-20 2.736 0 +0
2022-04-21 2022-04-19 2.810 0 +0
2022-04-20 2022-04-14 2.810 0 +0
2022-04-19 2022-04-13 2.760 0 +0
2022-04-14 2022-04-12 2.748 0 +0
2022-04-13 2022-04-11 2.785 0 +0
2022-04-12 2022-04-08 2.897 0 +0
2022-04-11 2022-04-07 2.847 0 +0
2022-04-08 2022-04-06 2.946 0 +0
2022-04-07 2022-04-04 2.946 0 +0
2022-04-06 2022-04-01 2.859 0 +0
2022-04-04 2022-03-31 2.760 0 +0
2022-04-01 2022-03-30 2.736 0 +0
2022-03-31 2022-03-29 2.996 0 +0
2022-03-30 2022-03-28 2.996 0 +0
2022-03-29 2022-03-25 2.958 0 +0
2022-03-28 2022-03-24 2.847 0 +0
2022-03-25 2022-03-23 2.822 0 +0
2022-03-24 2022-03-22 2.810 0 +0
2022-03-23 2022-03-21 2.748 0 +0
2022-03-22 2022-03-18 2.773 0 +0
2022-03-21 2022-03-17 2.661 0 +0
2022-03-18 2022-03-16 2.476 0 +0
2022-03-17 2022-03-15 2.352 0 +0
2022-03-16 2022-03-14 2.550 0 +0
2022-03-15 2022-03-11 2.736 0 +0
2022-03-14 2022-03-10 2.699 0 +0
2022-03-11 2022-03-09 2.674 0 +0
2022-03-10 2022-03-08 2.674 0 +0
2022-03-09 2022-03-07 2.798 0 +0
2022-03-08 2022-03-04 2.921 0 +0
2022-03-07 2022-03-03 2.958 0 +0
2022-03-04 2022-03-02 2.847 0 +0
2022-03-03 2022-03-01 2.921 0 +0
2022-03-02 2022-02-28 2.810 0 +0
2022-03-01 2022-02-25 2.859 0 +0
2022-02-28 2022-02-24 2.921 0 +0
2022-02-25 2022-02-23 2.934 0 +0
2022-02-24 2022-02-22 2.909 0 +0
2022-02-23 2022-02-21 2.983 0 +0
2022-02-22 2022-02-18 2.996 0 +0
2022-02-21 2022-02-17 2.996 0 +0
2022-02-18 2022-02-16 2.996 0 +0
2022-02-17 2022-02-15 2.921 0 +0
2022-02-16 2022-02-14 2.996 0 +0
2022-02-15 2022-02-11 3.082 0 +0
2022-02-14 2022-02-10 3.095 0 +0
2022-02-11 2022-02-09 3.082 0 +0
2022-02-10 2022-02-08 2.934 0 +0
2022-02-09 2022-02-07 2.897 0 +0
2022-02-08 2022-02-04 2.897 0 +0
2022-02-07 2022-01-31 2.822 0 +0
2022-02-04 2022-01-27 2.847 0 +0
2022-01-28 2022-01-26 2.909 0 +0
2022-01-27 2022-01-25 2.921 0 +0
2022-01-26 2022-01-24 3.033 0 +0
2022-01-25 2022-01-21 3.057 0 +0
2022-01-24 2022-01-20 3.070 0 +0
2022-01-21 2022-01-19 3.107 0 +0
2022-01-20 2022-01-18 3.057 0 +0
2022-01-19 2022-01-17 2.996 0 +0
2022-01-18 2022-01-14 3.033 0 +0
2022-01-17 2022-01-13 3.033 0 +0
2022-01-14 2022-01-12 3.057 0 +0
2022-01-13 2022-01-11 3.095 0 +0
2022-01-12 2022-01-10 3.070 0 +0
2022-01-11 2022-01-07 3.033 0 +0
2022-01-10 2022-01-06 2.983 0 +0
2022-01-07 2022-01-05 2.958 0 +0
2022-01-06 2022-01-04 3.033 0 +0
2022-01-05 2022-01-03 2.921 0 +0
2022-01-04 2021-12-31 2.909 0 +0
2022-01-03 2021-12-29 2.822 0 +0
2021-12-30 2021-12-28 2.785 0 +0
2021-12-29 2021-12-24 2.847 0 +0
2021-12-28 2021-12-22 2.773 0 +0
2021-12-23 2021-12-21 2.711 0 +0
2021-12-22 2021-12-20 2.686 0 +0
2021-12-21 2021-12-17 2.760 0 +0
2021-12-20 2021-12-16 2.637 0 +0
2021-12-17 2021-12-15 2.599 0 +0
2021-12-16 2021-12-14 2.562 0 +0
2021-12-15 2021-12-13 2.599 0 +0
2021-12-14 2021-12-10 2.661 0 +0
2021-12-13 2021-12-09 2.723 0 +0
2021-12-10 2021-12-08 2.736 0 +0
2021-12-09 2021-12-07 2.748 0 +0
2021-12-08 2021-12-06 2.711 0 -3
2021-12-02 2021-11-30 2.562 3 -134,804 0.00% 8
2021-11-25 2021-11-23 2.674 134,807 -38,780 0.00% 360,440
2021-11-24 2021-11-22 2.624 173,587 -18,686 0.01% 455,533
2021-11-22 2021-11-18 2.599 192,273 +38,777 0.01% 499,809
2021-11-19 2021-11-17 2.649 153,496 +51,703 0.01% 406,609
2021-11-18 2021-11-16 2.674 101,793 +51,703 0.00% 272,169
2021-11-12 2021-11-10 2.599 50,090 -88,162 0.00% 130,208
2021-11-09 2021-11-05 2.513 138,252 +50,088 0.00% 347,403
2021-10-28 2021-10-26 2.859 88,164 -1,616 0.00% 252,098
2021-10-26 2021-10-22 2.884 89,780 -3,232 0.00% 258,942
2021-10-25 2021-10-21 2.909 93,012 -4,847 0.00% 270,566
2021-10-07 2021-10-05 2.971 97,859 -1,615 0.00% 290,722
2021-10-05 2021-09-30 2.983 99,474 +59,781 0.00% 296,752
2021-09-30 2021-09-28 3.020 39,693 +19,388 0.00% 119,886
2021-09-27 2021-09-23 3.181 20,305 +8,079 0.00% 64,596
2021-09-24 2021-09-21 3.144 12,226 -45,240 0.00% 38,440
2021-09-21 2021-09-17 3.206 57,466 -40,393 0.00% 184,237
2021-09-14 2021-09-10 4.057 97,859 -585 0.00% 397,027
2021-09-13 2021-09-09 4.174 98,444 +4,733 0.00% 410,921
2021-09-10 2021-09-08 4.057 93,711 -4,934 0.00% 380,198
2021-09-09 2021-09-07 4.148 98,645 -4,390 0.00% 409,195
2021-09-08 2021-09-06 3.940 103,035 -192,085 0.00% 405,968
2021-09-07 2021-09-03 3.771 295,120 -83,451 0.01% 1,112,913
2021-09-06 2021-09-02 3.823 378,571 +282,998 0.01% 1,447,302
2021-09-03 2021-09-01 3.680 95,573 -1,538 0.00% 351,711
2021-08-25 2021-08-23 3.108 97,111 -1,538 0.00% 301,808
2021-08-23 2021-08-19 3.160 98,649 -9,228 0.00% 311,719
2021-08-20 2021-08-18 3.329 107,877 -1,538 0.00% 359,115
2021-08-19 2021-08-17 3.368 109,415 -3,076 0.00% 368,503
2021-08-18 2021-08-16 3.498 112,491 -9,139 0.00% 393,491
2021-08-17 2021-08-13 3.459 121,630 +6,152 0.00% 420,714
2021-08-13 2021-08-11 3.212 115,478 +10,766 0.00% 370,903
2021-08-02 2021-07-29 3.134 104,712 -1,538 0.00% 328,154
2021-07-30 2021-07-28 3.043 106,250 +1,538 0.00% 323,303
2021-07-29 2021-07-27 3.069 104,712 -769 0.00% 321,346
2021-07-28 2021-07-26 3.212 105,481 -156,571 0.00% 338,794
2021-07-27 2021-07-23 3.342 262,052 -19,995 0.01% 875,760
2021-07-22 2021-07-20 2.965 282,047 +6,152 0.01% 836,220
2021-07-21 2021-07-19 3.108 275,895 +275,308 0.01% 857,445
2021-07-14 2021-07-12 3.030 587 -20,763 0.00% 1,779
2021-07-08 2021-07-06 3.030 21,350 -6,152 0.00% 64,687
2021-07-07 2021-07-05 3.056 27,502 -23,071 0.00% 84,042
2021-07-05 2021-06-30 3.264 50,573 -3,076 0.00% 165,066
2021-07-02 2021-06-29 3.329 53,649 -1,538 0.00% 178,594
2021-06-29 2021-06-25 3.407 55,187 -29,223 0.00% 188,019
2021-06-28 2021-06-24 3.407 84,410 -18,456 0.00% 287,581
2021-06-25 2021-06-23 3.277 102,866 +13,842 0.00% 337,083
2021-06-24 2021-06-22 3.264 89,024 +12,305 0.00% 290,566
2021-06-23 2021-06-21 3.238 76,719 -4,614 0.00% 248,409
2021-06-21 2021-06-17 3.199 81,333 -19,995 0.00% 260,175
2021-06-17 2021-06-15 3.199 101,328 -1,538 0.00% 324,137
2021-06-15 2021-06-10 3.290 102,866 -1,538 0.00% 338,421
2021-06-11 2021-06-09 3.199 104,404 -39,989 0.00% 333,977
2021-06-10 2021-06-08 3.186 144,393 -50,755 0.01% 460,020
2021-06-09 2021-06-07 3.225 195,148 -9,228 0.01% 629,333
2021-06-08 2021-06-04 3.395 204,376 -471 0.01% 693,906
2021-06-07 2021-06-03 3.435 204,847 +4,001 0.01% 703,656
2021-06-04 2021-06-02 3.395 200,846 -3,315 0.01% 681,921
2021-06-03 2021-06-01 3.422 204,161 +1,508 0.01% 698,591
2021-06-02 2021-05-31 3.342 202,653 -76,326 0.01% 677,305
2021-05-31 2021-05-27 3.382 278,979 -2,472 0.01% 943,501
2021-05-27 2021-05-25 3.488 281,451 +193,777 0.01% 981,724
2021-05-26 2021-05-24 3.488 87,674 -33,176 0.00% 305,814
2021-05-25 2021-05-21 3.674 120,850 -48,256 0.00% 443,974
2021-05-24 2021-05-20 3.674 169,106 +18,365 0.01% 621,254
2021-05-21 2021-05-18 3.952 150,741 -16,588 0.01% 595,770
2021-05-20 2021-05-17 3.740 167,329 +6,032 0.01% 625,822
2021-05-18 2021-05-14 3.700 161,297 +58,270 0.01% 596,845
2021-05-17 2021-05-13 3.846 103,027 +99,528 0.00% 396,260
2021-05-14 2021-05-12 4.111 3,499 -16,588 0.00% 14,386
2021-05-13 2021-05-11 4.045 20,087 -31,668 0.00% 81,254
2021-05-12 2021-05-10 4.284 51,755 +31,668 0.00% 221,710
2021-05-11 2021-05-07 3.793 20,087 -1,508 0.00% 76,192
2021-05-10 2021-05-06 3.727 21,595 -7,540 0.00% 80,480
2021-05-07 2021-05-05 3.820 29,135 +13,572 0.00% 111,285
2021-05-03 2021-04-29 3.541 15,563 -3,016 0.00% 55,111
2021-04-30 2021-04-28 3.488 18,579 +3,016 0.00% 64,805
2021-04-29 2021-04-27 3.554 15,563 -7,540 0.00% 55,317
2021-04-28 2021-04-26 3.700 23,103 -4,524 0.00% 85,488
2021-04-26 2021-04-22 3.634 27,627 -61,828 0.00% 100,396
2021-04-23 2021-04-21 3.223 89,455 +6,032 0.00% 288,298
2021-04-21 2021-04-19 3.289 83,423 -16,588 0.00% 274,390
2021-04-20 2021-04-16 3.355 100,011 -1,508 0.00% 335,582
2021-04-19 2021-04-15 3.236 101,519 -9,048 0.00% 328,525
2021-04-16 2021-04-14 3.302 110,567 -6,032 0.00% 365,137
2021-04-15 2021-04-13 3.263 116,599 -4,524 0.00% 380,418
2021-04-14 2021-04-12 3.263 121,123 +3,016 0.00% 395,178
2021-04-13 2021-04-09 3.263 118,107 +4,524 0.00% 385,338
2021-04-09 2021-04-07 3.302 113,583 +15,080 0.00% 375,097
2021-04-08 2021-04-01 3.077 98,503 +12,064 0.00% 303,088
2021-04-07 2021-03-31 3.130 86,439 -3,067 0.00% 270,553
2021-04-01 2021-03-30 3.210 89,506 -37,700 0.00% 287,275
2021-03-31 2021-03-29 3.090 127,206 -42,543 0.00% 393,092
2021-03-30 2021-03-26 3.090 169,749 +3,016 0.01% 524,558
2021-03-29 2021-03-25 3.037 166,733 -42,224 0.01% 506,393
2021-03-26 2021-03-24 3.050 208,957 +10,740 0.01% 637,405
2021-03-25 2021-03-23 3.196 198,217 +15,515 0.01% 633,561
2021-03-24 2021-03-22 3.554 182,702 +73,892 0.01% 649,395
2021-03-23 2021-03-19 3.515 108,810 -7,127 0.00% 382,424
2021-03-22 2021-03-18 3.568 115,937 +6,032 0.00% 413,623
2021-03-19 2021-03-17 3.634 109,905 +7,540 0.00% 399,391
2021-03-18 2021-03-16 3.700 102,365 -44,039 0.00% 378,779
2021-03-17 2021-03-15 3.793 146,404 +108,575 0.01% 555,328
2021-03-16 2021-03-12 3.873 37,829 -7,540 0.00% 146,500
2021-03-15 2021-03-11 3.846 45,369 +24,128 0.00% 174,497
2021-03-12 2021-03-10 3.660 21,241 +4,524 0.00% 77,753
2021-03-11 2021-03-09 3.621 16,717 -12,064 0.00% 60,527
2021-03-10 2021-03-08 3.607 28,781 +19,604 0.00% 103,826
2021-03-09 2021-03-05 3.568 9,177 -31,668 0.00% 32,740
2021-03-08 2021-03-04 3.886 40,845 -64,843 0.00% 158,722
2021-03-05 2021-03-03 4.019 105,688 +16,587 0.00% 424,716
2021-03-04 2021-03-02 3.501 89,101 -30,159 0.00% 311,973
2021-03-03 2021-03-01 3.647 119,260 +99,527 0.00% 434,969
2021-03-02 2021-02-26 3.236 19,733 -21,112 0.00% 63,858
2021-03-01 2021-02-25 3.395 40,845 +18,096 0.00% 138,679
2021-02-26 2021-02-24 3.249 22,749 +13,572 0.00% 73,920
2021-02-25 2021-02-23 3.263 9,177 -10,556 0.00% 29,941
2021-02-24 2021-02-22 3.515 19,733 +7,540 0.00% 69,354
2021-02-23 2021-02-19 3.289 12,193 -4,524 0.00% 40,104
2021-02-22 2021-02-18 3.130 16,717 +1,508 0.00% 52,324
2021-02-17 2021-02-11 3.050 15,209 -13,572 0.00% 46,394
2021-02-10 2021-02-08 2.851 28,781 -1,508 0.00% 82,068
2021-02-09 2021-02-05 2.785 30,289 +3,016 0.00% 84,360
2021-02-08 2021-02-04 2.825 27,273 +16,588 0.00% 77,045
2021-02-05 2021-02-03 2.891 10,685 +1,508 0.00% 30,893
2021-02-01 2021-01-28 2.878 9,177 -4,524 0.00% 26,411
2021-01-29 2021-01-27 2.997 13,701 -1,508 0.00% 41,067
2021-01-28 2021-01-26 3.011 15,209 -24,128 0.00% 45,789
2021-01-27 2021-01-25 3.050 39,337 +4,524 0.00% 119,994
2021-01-26 2021-01-22 3.130 34,813 -19,604 0.00% 108,964
2021-01-25 2021-01-21 3.369 54,417 -67,859 0.00% 183,315
2021-01-22 2021-01-20 3.236 122,276 +49,763 0.00% 395,696
2021-01-21 2021-01-19 3.037 72,513 +48,256 0.00% 220,233
2021-01-20 2021-01-18 2.984 24,257 -10,556 0.00% 72,385
2021-01-18 2021-01-14 3.024 34,813 +3,016 0.00% 105,271
2021-01-11 2021-01-07 3.037 31,797 -1,508 0.00% 96,572
2021-01-05 2020-12-31 2.732 33,305 -15,080 0.00% 90,993
2020-12-30 2020-12-28 2.759 48,385 +30,160 0.00% 133,476
2020-12-28 2020-12-22 2.798 18,225 +4,524 0.00% 51,001
2020-12-15 2020-12-11 2.931 13,701 -15,080 0.00% 40,158
2020-12-11 2020-12-09 2.812 28,781 -3,016 0.00% 80,923
2020-12-10 2020-12-08 2.798 31,797 -6,032 0.00% 88,981
2020-12-04 2020-12-02 3.050 37,829 -3,016 0.00% 115,394
2020-12-03 2020-12-01 3.050 40,845 +24,128 0.00% 124,594
2020-12-02 2020-11-30 3.090 16,717 +7,540 0.00% 51,659
2020-10-22 2020-10-20 2.308 9,177 +4,524 0.00% 21,178
2020-10-07 2020-10-05 2.162 4,653 -161,355 0.00% 10,059
2020-10-06 2020-09-30 2.294 166,008 -83,565 0.01% 380,895
2020-09-29 2020-09-25 2.361 249,573 -92,867 0.01% 589,180
2020-09-25 2020-09-23 2.493 342,440 +253,343 0.01% 853,833
2020-09-23 2020-09-21 2.599 89,097 -1,508 0.00% 231,606
2020-09-18 2020-09-16 2.639 90,605 -4,524 0.00% 239,131
2020-09-14 2020-09-10 2.775 95,129 +3,281 0.00% 263,958
2020-09-07 2020-09-03 2.953 91,848 -188,431 0.00% 271,256
2020-09-02 2020-08-31 2.995 280,279 +2,912 0.01% 839,301
2020-09-01 2020-08-28 3.077 277,367 +1,456 0.01% 853,441
2020-08-31 2020-08-27 3.091 275,911 +267,903 0.01% 852,751
2020-08-28 2020-08-26 3.104 8,008 -16,016 0.00% 24,860
2020-08-27 2020-08-25 3.173 24,024 -2,912 0.00% 76,230
2020-08-26 2020-08-24 3.173 26,936 -10,192 0.00% 85,470
2020-08-25 2020-08-21 3.256 37,128 -14,749 0.00% 120,871
2020-08-24 2020-08-20 3.187 51,877 +1,597 0.00% 165,323
2020-08-21 2020-08-19 3.242 50,280 +8,736 0.00% 162,996
2020-08-20 2020-08-18 3.393 41,544 -73,479 0.00% 140,954
2020-08-19 2020-08-17 3.393 115,023 +93,183 0.00% 390,258
2020-08-18 2020-08-14 3.283 21,840 +7,280 0.00% 71,700
2020-08-17 2020-08-13 3.146 14,560 -21,840 0.00% 45,800
2020-08-14 2020-08-12 3.146 36,400 +30,576 0.00% 114,501
2020-08-13 2020-08-11 3.201 5,824 -4,368 0.00% 18,640
2020-08-12 2020-08-10 3.214 10,192 -20,384 0.00% 32,760
2020-08-11 2020-08-07 3.132 30,576 +18,928 0.00% 95,760
2020-08-10 2020-08-06 3.159 11,648 -1,456 0.00% 36,800
2020-08-07 2020-08-05 3.159 13,104 -24,752 0.00% 41,400
2020-08-06 2020-08-04 3.118 37,856 +29,120 0.00% 118,041
2020-08-05 2020-08-03 3.091 8,736 +8,736 0.00% 27,000
2020-08-04 2020-07-31 3.077 0 -49,504
2020-08-03 2020-07-30 3.118 49,504 +29,120 0.00% 154,361
2020-07-31 2020-07-29 3.091 20,384 -142,687 0.00% 63,000
2020-07-30 2020-07-28 3.104 163,071 +163,071 0.01% 506,239
2020-07-29 2020-07-27 3.022 0 -37,856
2020-07-28 2020-07-24 3.036 37,856 +21,840 0.00% 114,921
2020-07-27 2020-07-23 3.132 16,016 -20,384 0.00% 50,160
2020-07-24 2020-07-22 3.159 36,400 -13,104 0.00% 115,001
2020-07-23 2020-07-21 3.228 49,504 +32,032 0.00% 159,801
2020-07-22 2020-07-20 3.283 17,472 +14,560 0.00% 57,360
2020-07-21 2020-07-17 3.159 2,912 -11,648 0.00% 9,200
2020-07-20 2020-07-16 3.159 14,560 -1,456 0.00% 46,000
2020-07-17 2020-07-15 3.256 16,016 -243,151 0.00% 52,140
2020-07-16 2020-07-14 3.297 259,167 +250,431 0.01% 854,401
2020-07-15 2020-07-13 3.434 8,736 -211,119 0.00% 30,000
2020-07-14 2020-07-10 3.159 219,855 +10,192 0.01% 694,600
2020-07-13 2020-07-09 3.297 209,663 +184,911 0.01% 691,200
2020-07-10 2020-07-08 3.434 24,752 +23,296 0.00% 85,000
2020-07-09 2020-07-07 3.187 1,456 -55,328 0.00% 4,640
2020-07-08 2020-07-06 3.269 56,784 +56,784 0.00% 185,641
2020-07-07 2020-07-03 3.063 0 -281,007
2020-07-06 2020-07-02 3.036 281,007 +279,551 0.01% 853,061
2020-07-03 2020-06-30 2.898 1,456 -24,752 0.00% 4,220
2020-07-02 2020-06-29 2.926 26,208 -5,824 0.00% 76,680
2020-06-30 2020-06-26 2.953 32,032 -181,999 0.00% 94,600
2020-06-29 2020-06-24 3.022 214,031 +14,560 0.01% 646,800
2020-06-26 2020-06-23 3.187 199,471 +26,208 0.01% 635,680
2020-06-22 2020-06-18 3.242 173,263 -2,912 0.01% 561,679
2020-06-19 2020-06-17 3.118 176,175 +1,456 0.01% 549,339
2020-06-18 2020-06-16 3.132 174,719 +18,928 0.01% 547,199
2020-06-17 2020-06-15 3.063 155,791 -7,280 0.01% 477,219
2020-06-15 2020-06-11 3.357 163,071 +28,672 0.01% 547,455
2020-06-12 2020-06-10 3.314 134,399 +1,400 0.01% 445,439
2020-06-11 2020-06-09 3.300 132,999 +2,800 0.01% 438,899
2020-06-10 2020-06-08 3.343 130,199 +58,799 0.00% 435,239
2020-06-09 2020-06-05 3.271 71,400 +51,800 0.00% 233,581
2020-06-08 2020-06-04 3.214 19,600 -2,800 0.00% 63,000
2020-06-05 2020-06-03 3.314 22,400 +1,400 0.00% 74,240
2020-06-04 2020-06-02 3.300 21,000 -2,800 0.00% 69,300
2020-06-03 2020-06-01 3.157 23,800 +11,200 0.00% 75,140
2020-06-02 2020-05-29 3.043 12,600 -4,200 0.00% 38,340
2020-06-01 2020-05-28 3.186 16,800 +11,200 0.00% 53,520
2020-05-29 2020-05-27 3.043 5,600 +1,400 0.00% 17,040
2020-05-28 2020-05-26 2.986 4,200 +1,400 0.00% 12,540
2020-05-27 2020-05-25 2.986 2,800 +1,400 0.00% 8,360
2020-05-26 2020-05-22 2.943 1,400 -19,600 0.00% 4,120
2020-05-25 2020-05-21 3.143 21,000 +5,600 0.00% 66,000
2020-05-22 2020-05-20 3.143 15,400 +1,400 0.00% 48,400
2020-05-20 2020-05-18 3.100 14,000 +7,000 0.00% 43,400
2020-05-11 2020-05-07 3.343 7,000 -1,400 0.00% 23,400
2020-05-08 2020-05-06 3.300 8,400 -1,400 0.00% 27,720
2020-05-05 2020-04-29 3.371 9,800 +7,000 0.00% 33,040
2020-05-04 2020-04-28 3.086 2,800 -261,099 0.00% 8,640
2020-04-29 2020-04-27 3.143 263,899 +1,400 0.01% 829,401
2020-04-27 2020-04-23 3.100 262,499 -15,400 0.01% 813,751
2020-04-24 2020-04-22 3.071 277,899 +263,899 0.01% 853,551
2020-04-23 2020-04-21 3.171 14,000 -2,800 0.00% 44,400
2020-04-22 2020-04-20 3.329 16,800 +16,800 0.00% 55,920
2020-04-21 2020-04-17 3.286 0 -267,399
2020-04-16 2020-04-14 3.386 267,399 -2,800 0.01% 905,341
2020-04-14 2020-04-08 3.157 270,199 +257,599 0.01% 853,061
2020-04-09 2020-04-07 3.229 12,600 +12,600 0.00% 40,680
2020-04-08 2020-04-06 3.143 0 -161,699
2020-04-06 2020-04-02 3.086 161,699 -21,000 0.01% 498,959
2020-04-03 2020-04-01 3.143 182,699 +36,400 0.01% 574,200
2020-03-24 2020-03-20 2.729 146,299 -562,798 0.01% 399,189
2020-03-23 2020-03-19 2.614 709,097 -1,400 0.03% 1,853,791
2020-03-20 2020-03-18 2.714 710,497 +8,400 0.03% 1,928,501
2020-03-19 2020-03-17 2.900 702,097 +70,000 0.03% 2,036,091
2020-03-18 2020-03-16 2.971 632,097 -2,800 0.02% 1,878,240
2020-03-17 2020-03-13 3.043 634,897 +508,198 0.02% 1,931,910
2020-03-16 2020-03-12 3.114 126,699 -54,600 0.00% 394,579
2020-03-13 2020-03-11 3.257 181,299 -61,600 0.01% 590,520
2020-03-12 2020-03-10 3.329 242,899 +189,699 0.01% 808,511
2020-03-11 2020-03-09 3.286 53,200 -141,399 0.00% 174,801
2020-03-10 2020-03-06 3.586 194,599 +194,599 0.01% 697,780
2020-03-09 2020-03-05 3.786 0 -56,000
2020-03-06 2020-03-04 3.757 56,000 -4,200 0.00% 210,401
2020-03-05 2020-03-03 3.771 60,200 -1,400 0.00% 227,041
2020-03-04 2020-03-02 3.857 61,600 -4,200 0.00% 237,601
2020-03-03 2020-02-28 3.800 65,800 -21,000 0.00% 250,041
2020-03-02 2020-02-27 3.857 86,800 -39,199 0.00% 334,802
2020-02-28 2020-02-26 3.829 125,999 -42,000 0.00% 482,398
2020-02-27 2020-02-25 3.886 167,999 -26,600 0.01% 652,799
2020-02-26 2020-02-24 3.929 194,599 +194,599 0.01% 764,500
2020-02-25 2020-02-21 4.000 0 -30,800
2020-02-24 2020-02-20 4.100 30,800 -14,000 0.00% 126,281
2020-02-21 2020-02-19 4.086 44,800 -32,200 0.00% 183,041
2020-02-20 2020-02-18 4.086 77,000 -1,400 0.00% 314,601
2020-02-19 2020-02-17 4.071 78,400 -25,200 0.00% 319,202
2020-02-18 2020-02-14 4.100 103,600 -16,799 0.00% 424,762
2020-02-17 2020-02-13 4.100 120,399 -26,600 0.00% 493,638
2020-02-14 2020-02-12 4.129 146,999 +146,999 0.01% 606,899
2020-02-10 2020-02-06 3.914 0 -16,800
2020-02-07 2020-02-05 3.843 16,800 +16,800 0.00% 64,560
2020-02-06 2020-02-04 3.886 0 -700
2020-02-05 2020-02-03 3.800 700 -3,500 0.00% 2,660
2020-02-04 2020-01-31 3.843 4,200 -14,000 0.00% 16,140
2020-02-03 2020-01-30 3.814 18,200 +16,800 0.00% 69,420
2020-01-30 2020-01-24 4.229 1,400 +1,400 0.00% 5,920
2020-01-03 2019-12-31 4.614 0 -2,800
2020-01-02 2019-12-27 4.457 2,800 -8,400 0.00% 12,480
2019-12-30 2019-12-24 4.443 11,200 +11,200 0.00% 49,760
2019-12-23 2019-12-19 4.414 0 -35,000
2019-12-19 2019-12-17 4.329 35,000 -1,400 0.00% 151,501
2019-12-17 2019-12-13 4.300 36,400 +15,400 0.00% 156,521
2019-12-16 2019-12-12 4.243 21,000 -25,200 0.00% 89,100
2019-12-11 2019-12-09 4.429 46,200 -11,200 0.00% 204,601
2019-12-10 2019-12-06 4.414 57,400 -7,000 0.00% 253,381
2019-12-09 2019-12-05 4.200 64,400 +4,200 0.00% 270,481
2019-12-06 2019-12-04 4.214 60,200 +1,400 0.00% 253,701
2019-12-05 2019-12-03 4.386 58,800 -2,800 0.00% 257,881
2019-12-04 2019-12-02 4.400 61,600 -200,199 0.00% 271,041
2019-12-03 2019-11-29 4.614 261,799 -4,200 0.01% 1,208,021
2019-12-02 2019-11-28 4.514 265,999 -18,200 0.01% 1,200,801
2019-11-29 2019-11-27 4.700 284,199 -4,200 0.01% 1,335,742
2019-11-28 2019-11-26 4.386 288,399 -319,198 0.01% 1,264,842
2019-11-27 2019-11-25 4.314 607,597 +565,597 0.02% 2,621,359
2019-11-26 2019-11-22 3.943 42,000 -19,600 0.00% 165,601
2019-11-25 2019-11-21 4.086 61,600 +61,600 0.00% 251,681
2019-11-13 2019-11-11 3.786 0 -2,800
2019-11-12 2019-11-08 3.929 2,800 -1,400 0.00% 11,000
2019-11-11 2019-11-07 4.114 4,200 -2,800 0.00% 17,280
2019-11-08 2019-11-06 3.986 7,000 +1,400 0.00% 27,900
2019-11-07 2019-11-05 4.029 5,600 -84,823 0.00% 22,560
2019-11-06 2019-11-04 3.929 90,423 -25,776 0.00% 355,235
2019-11-05 2019-11-01 3.886 116,199 -1,400 0.00% 451,518
2019-11-04 2019-10-31 3.914 117,599 +12,599 0.00% 460,318
2019-11-01 2019-10-30 3.929 105,000 +23,800 0.00% 412,502
2019-10-31 2019-10-29 3.971 81,200 +8,400 0.00% 322,482
2019-10-30 2019-10-28 4.057 72,800 +16,800 0.00% 295,361
2019-10-29 2019-10-25 4.129 56,000 +15,400 0.00% 231,201
2019-10-28 2019-10-24 4.143 40,600 +40,600 0.00% 168,201
2019-10-24 2019-10-22 4.129 0 -14,000
2019-10-23 2019-10-21 4.243 14,000 +1,400 0.00% 59,400
2019-10-22 2019-10-18 4.286 12,600 +4,200 0.00% 54,000
2019-10-21 2019-10-17 4.243 8,400 +7,000 0.00% 35,640
2019-10-18 2019-10-16 4.071 1,400 -7,000 0.00% 5,700
2019-10-17 2019-10-15 4.114 8,400 +7,000 0.00% 34,560
2019-10-16 2019-10-14 4.071 1,400 -8,400 0.00% 5,700
2019-10-15 2019-10-11 3.971 9,800 +8,400 0.00% 38,920
2019-10-14 2019-10-10 3.800 1,400 +1,400 0.00% 5,320
2019-10-09 2019-10-04 3.829 0 -5,600
2019-10-08 2019-10-03 3.757 5,600 -24,706 0.00% 21,040
2019-10-04 2019-10-02 3.800 30,306 -1,394,394 0.00% 115,163
2019-10-03 2019-09-30 3.871 1,424,700 -11,200 0.05% 5,515,650
2019-10-02 2019-09-27 3.857 1,435,900 -72,964 0.06% 5,538,498
2019-09-30 2019-09-26 3.971 1,508,864 -110,599 0.06% 5,992,374
2019-09-27 2019-09-25 3.986 1,619,463 -70,000 0.06% 6,454,747
2019-09-26 2019-09-24 4.029 1,689,463 -1,400 0.06% 6,806,155
2019-09-25 2019-09-23 4.157 1,690,863 -26,764 0.06% 7,029,192
2019-09-24 2019-09-20 4.286 1,717,627 +32,199 0.07% 7,361,294
2019-09-23 2019-09-19 4.243 1,685,428 +71,236 0.06% 7,151,064
2019-09-20 2019-09-18 4.343 1,614,192 +7,000 0.06% 7,010,239
2019-09-19 2019-09-17 4.343 1,607,192 +209,999 0.06% 6,979,838
2019-09-18 2019-09-16 4.686 1,397,193 +67,199 0.05% 6,546,878
2019-09-17 2019-09-13 4.714 1,329,994 +29,400 0.05% 6,270,001
2019-09-16 2019-09-12 4.571 1,300,594 +36,400 0.05% 5,945,601
2019-09-13 2019-09-11 5.053 1,264,194 -1,400 0.05% 6,387,760
2019-09-12 2019-09-10 4.664 1,265,594 +41,449 0.05% 5,902,924
2019-09-11 2019-09-09 4.560 1,224,145 -65,555 0.05% 5,581,500
2019-09-10 2019-09-06 4.634 1,289,700 +6,689 0.05% 5,976,798
2019-09-09 2019-09-05 4.500 1,283,011 +132,448 0.05% 5,773,180
2019-09-05 2019-09-03 4.440 1,150,563 -17,392 0.05% 5,108,402
2019-09-04 2019-09-02 4.545 1,167,955 -4,013 0.05% 5,307,841
2019-09-03 2019-08-30 4.634 1,171,968 +9,365 0.05% 5,431,198
2019-09-02 2019-08-29 4.425 1,162,603 +6,689 0.05% 5,144,478
2019-08-30 2019-08-28 4.350 1,155,914 -38,798 0.05% 5,028,480
2019-08-29 2019-08-27 4.335 1,194,712 -14,717 0.05% 5,179,400
2019-08-28 2019-08-26 4.305 1,209,429 +2,676 0.05% 5,207,042
2019-08-27 2019-08-23 4.455 1,206,753 +21,406 0.05% 5,375,921
2019-08-26 2019-08-22 4.515 1,185,347 +10,703 0.05% 5,351,440
2019-08-23 2019-08-21 4.560 1,174,644 +14,716 0.05% 5,355,799
2019-08-22 2019-08-20 4.574 1,159,928 +4,014 0.05% 5,306,042
2019-08-21 2019-08-19 4.619 1,155,914 -4,014 0.05% 5,339,520
2019-08-20 2019-08-16 4.649 1,159,928 -1,337 0.05% 5,392,742
2019-08-19 2019-08-15 4.500 1,161,265 -30,771 0.05% 5,225,358
2019-08-12 2019-08-08 5.008 1,192,036 -84,286 0.05% 5,969,698
2019-08-09 2019-08-07 4.709 1,276,322 +54,853 0.05% 6,010,201
2019-08-08 2019-08-06 4.993 1,221,469 -41,474 0.05% 6,098,838
2019-08-07 2019-08-05 5.128 1,262,943 -61,542 0.05% 6,475,839
2019-08-06 2019-08-02 5.262 1,324,485 +4,014 0.05% 6,969,601
2019-08-05 2019-08-01 5.337 1,320,471 -37,460 0.05% 7,047,179
2019-08-02 2019-07-31 5.247 1,357,931 -6,493,990 0.05% 7,125,298
2019-08-01 2019-07-30 5.636 7,851,921 -9,365 0.32% 44,252,262
2019-07-31 2019-07-29 5.920 7,861,286 -36,122 0.32% 46,537,921
2019-07-30 2019-07-26 6.159 7,897,408 +18,730 0.32% 48,640,719
2019-07-29 2019-07-25 6.294 7,878,678 +21,406 0.32% 49,585,380
2019-07-26 2019-07-24 6.249 7,857,272 -342,493 0.32% 49,098,279
2019-07-25 2019-07-23 6.129 8,199,765 +8,027 0.33% 50,257,799
2019-07-24 2019-07-22 6.189 8,191,738 +70,907 0.33% 50,698,440
2019-07-23 2019-07-19 6.189 8,120,831 +60,204 0.33% 50,259,598
2019-07-22 2019-07-18 6.264 8,060,627 +105,691 0.32% 50,489,497
2019-07-19 2019-07-17 6.264 7,954,936 -1,338 0.32% 49,827,479
2019-07-18 2019-07-16 6.174 7,956,274 -56,190 0.32% 49,122,219
2019-07-17 2019-07-15 6.279 8,012,464 -466,915 0.32% 50,307,598
2019-07-16 2019-07-12 6.799 8,479,379 +8,027 0.34% 57,647,296
2019-07-15 2019-07-11 6.939 8,471,352 +329,213 0.34% 58,781,565
2019-07-12 2019-07-10 6.892 8,142,139 +6,413 0.34% 56,116,321
2019-07-11 2019-07-09 6.736 8,135,726 -17,957 0.34% 54,803,522
2019-07-10 2019-07-08 6.752 8,153,683 -11,543 0.34% 55,051,623
2019-07-09 2019-07-05 6.892 8,165,226 -32,066 0.34% 56,275,438
2019-07-08 2019-07-04 6.908 8,197,292 -37,196 0.34% 56,624,260
2019-07-05 2019-07-03 7.188 8,234,488 -50,023 0.34% 59,192,398
2019-07-04 2019-07-02 7.235 8,284,511 -61,566 0.35% 59,939,521
2019-07-03 2019-06-28 7.126 8,346,077 +2,565 0.35% 59,473,979
2019-07-02 2019-06-27 7.157 8,343,512 +24,370 0.35% 59,715,901
2019-06-27 2019-06-25 6.908 8,319,142 +21,805 0.35% 57,465,960
2019-06-26 2019-06-24 7.110 8,297,337 +135,959 0.35% 58,997,278
2019-06-25 2019-06-21 6.424 8,161,378 -6,414 0.34% 52,431,118
2019-06-24 2019-06-20 6.830 8,167,792 +116,720 0.34% 55,783,683
2019-06-19 2019-06-17 6.705 8,051,072 -421,986 0.34% 53,982,199
2019-06-18 2019-06-14 6.923 8,473,058 -28,217 0.35% 58,661,283
2019-06-17 2019-06-13 7.048 8,501,275 -16,675 0.36% 59,917,117
2019-06-14 2019-06-12 6.908 8,517,950 +6,413 0.36% 58,839,262
2019-06-13 2019-06-11 7.032 8,511,537 -74,392 0.36% 59,856,723
2019-06-12 2019-06-10 6.830 8,585,929 +8,978 0.36% 58,639,439
2019-06-11 2019-06-06 6.799 8,576,951 -7,695 0.36% 58,310,642
2019-06-10 2019-06-05 6.814 8,584,646 -6,414 0.36% 58,496,817
2019-06-06 2019-06-04 6.892 8,591,060 -1,282 0.36% 59,210,323
2019-06-05 2019-06-03 7.110 8,592,342 -5,131 0.36% 61,094,878
2019-06-04 2019-05-31 7.095 8,597,473 +142,372 0.36% 60,997,302
2019-06-03 2019-05-30 7.064 8,455,101 -655,424 0.35% 59,723,522
2019-05-31 2019-05-29 7.126 9,110,525 -26,935 0.38% 64,921,420
2019-05-30 2019-05-28 7.438 9,137,460 -32,066 0.38% 67,962,958
2019-05-28 2019-05-24 7.157 9,169,526 -26,935 0.38% 65,627,820
2019-05-27 2019-05-23 7.266 9,196,461 +23,087 0.39% 66,824,398
2019-05-24 2019-05-22 7.563 9,173,374 +7,696 0.38% 69,374,401
2019-05-23 2019-05-21 7.079 9,165,678 +20,522 0.38% 64,885,679
2019-05-22 2019-05-20 7.032 9,145,156 -5,131 0.38% 64,312,600
2019-05-21 2019-05-17 6.892 9,150,287 +3,848 0.38% 63,064,563
2019-05-20 2019-05-16 7.407 9,146,439 -37,196 0.38% 67,744,503
2019-05-17 2019-05-15 7.360 9,183,635 -38,479 0.38% 67,590,400
2019-05-16 2019-05-14 7.173 9,222,114 -59,001 0.39% 66,148,001
2019-05-15 2019-05-10 7.157 9,281,115 -64,131 0.39% 66,426,481
2019-05-14 2019-05-09 7.017 9,345,246 +1,224,912 0.39% 65,573,997
2019-05-10 2019-05-08 6.970 8,120,334 -914,516 0.34% 56,599,139
2019-05-09 2019-05-07 7.064 9,034,850 -32,066 0.38% 63,818,641
2019-05-08 2019-05-06 6.986 9,066,916 -29,500 0.38% 63,338,243
2019-05-07 2019-05-03 7.344 9,096,416 -37,196 0.38% 66,806,640
2019-05-06 2019-05-02 7.298 9,133,612 -171,873 0.38% 66,652,557
2019-05-03 2019-04-30 7.500 9,305,485 -210,351 0.39% 69,793,101
2019-05-02 2019-04-29 7.516 9,515,836 +7,696 0.40% 71,519,158
2019-04-30 2019-04-26 7.422 9,508,140 -11,544 0.40% 70,571,756
2019-04-29 2019-04-25 7.609 9,519,684 -3,848 0.40% 72,438,719
2019-04-26 2019-04-24 7.687 9,523,532 +7,696 0.40% 73,210,500
2019-04-25 2019-04-23 7.625 9,515,836 +14,109 0.40% 72,557,818
2019-04-24 2019-04-18 7.765 9,501,727 +6,413 0.40% 73,783,677
2019-04-23 2019-04-17 7.656 9,495,314 +157,763 0.40% 72,697,459
2019-04-17 2019-04-15 7.719 9,337,551 -80,805 0.39% 72,072,003
2019-04-16 2019-04-12 7.765 9,418,356 -351,444 0.39% 73,136,277
2019-04-15 2019-04-11 7.906 9,769,800 -102,611 0.41% 77,236,403
2019-04-12 2019-04-10 8.249 9,872,411 -802,927 0.41% 81,434,288
2019-04-11 2019-04-09 8.171 10,675,338 -1,498,112 0.45% 87,225,070
2019-04-10 2019-04-08 8.233 12,173,450 -902,972 0.51% 100,224,986
2019-04-09 2019-04-04 7.781 13,076,422 -996,604 0.55% 101,746,125
2019-04-08 2019-04-03 7.594 14,073,026 -1,509,656 0.59% 106,867,305
2019-04-04 2019-04-02 7.703 15,582,682 -520,748 0.65% 120,032,144
2019-04-03 2019-04-01 7.656 16,103,430 -2,588,349 0.67% 123,290,124
2019-04-02 2019-03-29 7.687 18,691,779 -477,651 0.78% 143,689,808
2019-04-01 2019-03-28 8.327 19,169,430 +171,873 0.80% 159,616,897
2019-03-29 2019-03-27 8.233 18,997,557 +37,196 0.80% 156,408,404
2019-03-28 2019-03-26 8.046 18,960,361 -184,186 0.79% 152,554,390
2019-03-27 2019-03-25 7.984 19,144,547 -234,722 0.80% 152,842,264
2019-03-25 2019-03-21 7.921 19,379,269 -2,565 0.81% 153,507,468
2019-03-22 2019-03-20 7.828 19,381,834 +25,653 0.81% 151,714,466
2019-03-21 2019-03-19 8.015 19,356,181 -6,413 0.81% 155,135,504
2019-03-20 2019-03-18 8.140 19,362,594 -6,414 0.81% 157,602,263
2019-03-18 2019-03-14 8.124 19,369,008 +355,289 0.81% 157,352,450
2019-03-15 2019-03-13 8.030 19,013,719 +42,327 0.80% 152,687,227
2019-03-14 2019-03-12 8.046 18,971,392 +472,008 0.79% 152,643,145
2019-03-13 2019-03-11 7.750 18,499,384 +62,849 0.77% 143,364,645
2019-03-12 2019-03-08 7.796 18,436,535 -19,240 0.77% 143,740,024
2019-03-11 2019-03-07 8.140 18,455,775 -3,847 0.77% 150,221,189
2019-03-08 2019-03-06 8.342 18,459,622 +21,804 0.77% 153,994,423
2019-03-07 2019-03-05 8.264 18,437,818 -6,413 0.77% 152,375,028
2019-03-06 2019-03-04 8.373 18,444,231 -3,848 0.77% 154,441,227
2019-03-05 2019-03-01 8.280 18,448,079 +5,131 0.77% 152,747,488
2019-03-04 2019-02-28 8.202 18,442,948 -15,389 0.77% 151,267,104
2019-03-01 2019-02-27 8.171 18,458,337 +15,391 0.77% 150,817,683
2019-02-28 2019-02-26 8.420 18,442,946 +9,927,220 0.77% 155,293,208
2019-02-27 2019-02-25 8.280 8,515,726 -450,203 0.36% 70,509,008
2019-02-26 2019-02-22 8.483 8,965,929 +428,812 0.38% 76,054,095
2019-02-25 2019-02-21 8.233 8,537,117 +29,501 0.36% 70,286,766
2019-02-22 2019-02-20 8.155 8,507,616 +960,690 0.36% 69,380,588
2019-02-21 2019-02-19 7.828 7,546,926 -10,275,725 0.32% 59,074,794
2019-02-20 2019-02-18 7.906 17,822,651 +26,935 0.75% 140,899,246
2019-02-19 2019-02-15 7.874 17,795,716 -5,130 0.75% 140,131,332
2019-02-18 2019-02-14 8.062 17,800,846 -2,742,977 0.75% 143,502,541
2019-02-15 2019-02-13 8.140 20,543,823 +469,442 0.86% 167,216,902
2019-02-14 2019-02-12 7.937 20,074,381 -2,565 0.84% 159,326,623
2019-02-13 2019-02-11 7.952 20,076,946 +16,674 0.84% 159,660,040
2019-02-12 2019-02-08 8.217 20,060,272 +2,566 0.84% 164,845,023
2019-02-11 2019-02-04 8.264 20,057,706 +10,261 0.84% 165,762,213
2019-02-08 2019-01-31 8.249 20,047,445 -582,315 0.84% 165,364,815
2019-02-01 2019-01-30 8.108 20,629,760 +1,283 0.86% 167,273,031
2019-01-31 2019-01-29 7.952 20,628,477 +8,978 0.86% 164,046,039
2019-01-30 2019-01-28 8.015 20,619,499 -6,413 0.86% 165,260,718
2019-01-29 2019-01-25 7.937 20,625,912 +23,088 0.86% 163,704,022
2019-01-28 2019-01-24 8.046 20,602,824 -14,109 0.86% 165,769,589
2019-01-25 2019-01-23 8.093 20,616,933 -641,316 0.86% 166,847,546
2019-01-24 2019-01-22 7.859 21,258,249 +16,675 0.89% 167,065,368
2019-01-23 2019-01-21 7.999 21,241,574 -255,244 0.89% 169,915,292
2019-01-22 2019-01-18 8.093 21,496,818 -720,838 0.90% 173,968,229
2019-01-21 2019-01-17 8.030 22,217,656 +6,413 0.93% 178,416,031
2019-01-18 2019-01-16 7.828 22,211,243 +5,130 0.93% 173,862,126
2019-01-17 2019-01-15 7.890 22,206,113 +21,805 0.93% 175,207,006
2019-01-16 2019-01-14 7.796 22,184,308 -73,110 0.93% 172,959,450
2019-01-15 2019-01-11 7.656 22,257,418 -280,896 0.93% 170,405,921
2019-01-14 2019-01-10 7.796 22,538,314 -238,569 0.94% 175,719,450
2019-01-11 2019-01-09 7.796 22,776,883 -101,328 0.95% 177,579,448
2019-01-10 2019-01-08 7.360 22,878,211 +6,413 0.96% 168,380,760
2019-01-09 2019-01-07 7.173 22,871,798 -21,805 0.96% 164,053,894
2019-01-08 2019-01-04 6.799 22,893,603 -19,239 0.96% 155,642,803
2019-01-07 2019-01-03 6.830 22,912,842 -75,675 0.96% 156,488,157
2019-01-04 2019-01-02 6.970 22,988,517 -93,632 0.96% 160,231,126
2019-01-03 2018-12-31 7.266 23,082,149 -19,240 0.97% 167,722,205
2019-01-02 2018-12-27 7.173 23,101,389 -69,262 0.97% 165,700,695
2018-12-28 2018-12-24 7.048 23,170,651 -220,612 0.97% 163,307,104
2018-12-27 2018-12-20 7.048 23,391,263 -96,198 0.98% 164,861,981
2018-12-21 2018-12-19 7.251 23,487,461 +303,984 0.98% 170,301,091
2018-12-20 2018-12-18 7.251 23,183,477 -38,550 0.97% 168,096,987
2018-12-19 2018-12-17 7.282 23,222,027 +62,849 0.97% 169,100,703
2018-12-18 2018-12-14 7.594 23,159,178 -252,678 0.97% 175,865,442
2018-12-17 2018-12-13 7.890 23,411,856 -91,067 0.98% 184,720,360
2018-12-14 2018-12-12 7.672 23,502,923 +6,413 0.98% 180,308,162
2018-12-13 2018-12-11 7.719 23,496,510 -168,024 0.98% 181,358,103
2018-12-12 2018-12-10 7.703 23,664,534 -348,876 0.99% 182,285,999
2018-12-11 2018-12-07 7.906 24,013,410 -62,849 1.01% 189,841,082
2018-12-10 2018-12-06 7.906 24,076,259 -1,091,518 1.01% 190,337,943
2018-12-07 2018-12-05 7.984 25,167,777 -293,723 1.05% 200,929,278
2018-12-06 2018-12-04 7.984 25,461,500 +5,424,245 1.07% 203,274,243
2018-12-05 2018-12-03 8.124 20,037,255 +232,156 0.84% 162,781,241
2018-12-04 2018-11-30 7.828 19,805,099 +1,169,759 0.83% 155,027,642
2018-12-03 2018-11-29 8.077 18,635,340 +12,827 0.78% 150,520,443
2018-11-30 2018-11-28 8.311 18,622,513 -218,048 0.78% 154,772,537
2018-11-29 2018-11-27 8.561 18,840,561 -702,881 0.79% 161,285,224
2018-11-28 2018-11-26 8.514 19,543,442 +37,196 0.82% 166,388,039
2018-11-27 2018-11-23 8.607 19,506,246 -88,501 0.82% 167,896,321
2018-11-26 2018-11-22 8.794 19,594,747 -112,872 0.82% 172,324,557
2018-11-23 2018-11-21 9.013 19,707,619 +610,532 0.83% 177,619,401
2018-11-22 2018-11-20 9.122 19,097,087 +392,485 0.80% 174,201,303
2018-11-21 2018-11-19 9.356 18,704,602 +43,610 0.78% 174,996,003
2018-11-20 2018-11-16 9.683 18,660,992 -5,131 0.78% 180,698,577
2018-11-19 2018-11-15 9.777 18,666,123 +177,003 0.78% 182,494,622
2018-11-16 2018-11-14 10.042 18,489,120 -180,851 0.77% 185,665,202
2018-11-15 2018-11-13 9.933 18,669,971 -218,047 0.78% 185,443,443
2018-11-14 2018-11-12 10.104 18,888,018 -26,935 0.79% 190,848,961
2018-11-13 2018-11-09 10.135 18,914,953 +35,914 0.79% 191,710,999
2018-11-12 2018-11-08 10.556 18,879,039 -24,370 0.79% 199,295,255
2018-11-09 2018-11-07 10.276 18,903,409 +5,130 0.79% 194,246,835
2018-11-08 2018-11-06 10.276 18,898,279 -253,961 0.79% 194,194,121
2018-11-07 2018-11-05 9.886 19,152,240 +200,091 0.80% 189,337,762
2018-11-06 2018-11-02 10.089 18,952,149 +270,635 0.79% 191,201,436
2018-11-05 2018-11-01 9.886 18,681,514 +187,264 0.78% 184,684,196
2018-11-02 2018-10-31 9.668 18,494,250 -120,568 0.77% 178,795,597
2018-11-01 2018-10-30 9.293 18,614,818 +123,133 0.78% 172,994,964
2018-10-31 2018-10-29 9.325 18,491,685 -135,959 0.77% 172,427,320
2018-10-30 2018-10-26 9.387 18,627,644 +57,718 0.78% 174,856,921
2018-10-29 2018-10-25 9.558 18,569,926 +89,785 0.78% 177,500,285
2018-10-26 2018-10-24 9.434 18,480,141 +65,414 0.77% 174,336,796
2018-10-25 2018-10-23 9.465 18,414,727 +3,848 0.77% 174,293,978
2018-10-24 2018-10-22 9.855 18,410,879 +9,161,830 0.77% 181,434,557
2018-10-23 2018-10-19 9.527 9,249,049 +88,501 0.39% 88,118,419
2018-10-22 2018-10-18 9.215 9,160,548 +44,892 0.38% 84,418,444
2018-10-19 2018-10-16 9.106 9,115,656 +189,830 0.38% 83,009,764
2018-10-18 2018-10-15 9.325 8,925,826 +52,588 0.37% 83,229,638
2018-10-16 2018-10-12 9.356 8,873,238 +303,983 0.37% 83,015,997
2018-10-15 2018-10-11 9.075 8,569,255 +106,458 0.36% 77,766,841
2018-10-12 2018-10-10 9.512 8,462,797 +218,048 0.35% 80,495,604
2018-10-11 2018-10-09 9.449 8,244,749 +125,697 0.35% 77,907,357
2018-10-10 2018-10-08 9.449 8,119,052 -21,035 0.34% 76,719,604
2018-10-09 2018-10-05 9.979 8,140,087 +28,218 0.34% 81,233,923
2018-10-08 2018-10-04 9.870 8,111,869 -334,253 0.34% 80,066,906
2018-10-05 2018-10-03 10.120 8,446,122 +150,067 0.35% 85,473,296
2018-10-04 2018-10-02 9.792 8,296,055 -615,662 0.35% 81,238,084
2018-10-03 2018-09-28 9.855 8,911,717 +124,415 0.37% 87,822,717
2018-10-02 2018-09-27 10.182 8,787,302 +160,329 0.37% 89,474,059
2018-09-28 2018-09-26 10.057 8,626,973 -656,707 0.36% 86,765,397
2018-09-27 2018-09-24 10.291 9,283,680 +229,591 0.39% 95,541,599
2018-09-26 2018-09-21 10.478 9,054,089 -21,805 0.38% 94,872,957
2018-09-24 2018-09-20 9.824 9,075,894 -85,936 0.38% 89,157,600
2018-09-21 2018-09-19 9.902 9,161,830 +371,963 0.38% 90,716,098
2018-09-20 2018-09-18 9.543 8,789,867 +82,088 0.37% 83,880,717
2018-09-19 2018-09-17 9.231 8,707,779 -38,479 0.36% 80,381,760
2018-09-18 2018-09-14 9.184 8,746,258 +357,854 0.37% 80,327,821
2018-09-17 2018-09-13 9.106 8,388,404 +275,766 0.35% 76,387,200
2018-09-14 2018-09-12 8.763 8,112,638 +74,392 0.34% 71,092,996
2018-09-13 2018-09-11 9.194 8,038,246 -6,798 0.34% 73,907,381
2018-09-12 2018-09-10 10.614 8,045,044 +207,414 0.34% 85,389,797
2018-09-11 2018-09-07 10.662 7,837,630 +34,717 0.34% 83,567,590
2018-09-10 2018-09-06 10.791 7,802,913 -52,404 0.34% 84,204,353
2018-09-07 2018-09-05 10.727 7,855,317 +48,355 0.34% 84,263,021
2018-09-06 2018-09-04 10.969 7,806,962 -634,894 0.34% 85,633,292
2018-09-05 2018-09-03 10.582 8,441,856 +104,150 0.37% 89,329,199
2018-09-04 2018-08-31 10.888 8,337,706 +188,461 0.36% 90,782,474
2018-09-03 2018-08-30 10.727 8,149,245 -963,771 0.35% 87,415,950
2018-08-31 2018-08-29 10.178 9,113,016 +182,262 0.39% 92,756,244
2018-08-30 2018-08-28 10.291 8,930,754 +365,763 0.39% 91,909,514
2018-08-29 2018-08-27 10.033 8,564,991 -497,884 0.37% 85,934,778
2018-08-28 2018-08-24 9.743 9,062,875 +71,913 0.39% 88,298,757
2018-08-27 2018-08-23 10.033 8,990,962 +85,551 0.39% 90,208,655
2018-08-24 2018-08-22 10.066 8,905,411 -35,956 0.39% 89,637,600
2018-08-23 2018-08-21 10.227 8,941,367 +11,158 0.39% 91,441,816
2018-08-22 2018-08-20 10.146 8,930,209 -19,838 0.39% 90,607,455
2018-08-21 2018-08-17 9.630 8,950,047 +233,097 0.39% 86,188,894
2018-08-20 2018-08-16 9.759 8,716,950 -22,318 0.38% 85,069,052
2018-08-17 2018-08-15 9.759 8,739,268 -52,074 0.38% 85,286,854
2018-08-16 2018-08-14 10.291 8,791,342 +13,638 0.38% 90,474,776
2018-08-15 2018-08-13 10.566 8,777,704 +91,751 0.38% 92,741,453
2018-08-14 2018-08-10 10.646 8,685,953 -140,106 0.38% 92,472,601
2018-08-13 2018-08-09 10.453 8,826,059 -7,270,634 0.38% 92,255,761
2018-08-10 2018-08-08 10.533 16,096,693 +158,704 0.70% 169,551,449
2018-08-09 2018-08-07 10.501 15,937,989 +270,293 0.69% 167,365,591
2018-08-08 2018-08-06 10.162 15,667,696 -2,480 0.68% 159,219,901
2018-08-07 2018-08-03 10.372 15,670,176 +164,904 0.68% 162,531,113
2018-08-06 2018-08-02 10.630 15,505,272 +21,078 0.67% 164,822,488
2018-08-03 2018-08-01 10.598 15,484,194 +35,956 0.67% 164,098,887
2018-08-02 2018-07-31 10.969 15,448,238 -28,517 0.67% 169,449,202
2018-08-01 2018-07-30 10.808 15,476,755 -28,517 0.67% 167,265,500
2018-07-31 2018-07-27 10.646 15,505,272 +61,994 0.67% 165,072,598
2018-07-30 2018-07-26 10.049 15,443,278 -2,480 0.67% 155,195,527
2018-07-27 2018-07-25 10.388 15,445,758 -422,550 0.67% 160,452,599
2018-07-26 2018-07-24 10.453 15,868,308 -166,143 0.69% 165,865,969
2018-07-25 2018-07-23 9.695 16,034,451 -349,645 0.69% 155,446,243
2018-07-24 2018-07-20 9.356 16,384,096 -22,318 0.71% 153,285,876
2018-07-23 2018-07-19 8.888 16,406,414 +133,906 0.71% 145,819,944
2018-07-20 2018-07-18 8.711 16,272,508 -104,149 0.71% 141,742,444
2018-07-19 2018-07-17 9.146 16,376,657 +43,396 0.71% 149,782,121
2018-07-18 2018-07-16 9.324 16,333,261 +141,345 0.71% 152,283,343
2018-07-17 2018-07-13 9.082 16,191,916 +189,701 0.70% 147,047,722
2018-07-16 2018-07-12 9.162 16,002,215 +28,518 0.69% 146,615,572
2018-07-13 2018-07-11 8.888 15,973,697 +81,831 0.69% 141,973,963
2018-07-12 2018-07-10 9.082 15,891,866 -127,707 0.69% 144,322,802
2018-07-11 2018-07-09 9.065 16,019,573 +11,159 0.69% 145,224,174
2018-07-10 2018-07-06 8.598 16,008,414 +2,480 0.69% 137,634,459
2018-07-09 2018-07-05 8.227 16,005,934 -86,791 0.69% 131,674,859
2018-07-06 2018-07-04 8.469 16,092,725 -741,448 0.70% 136,282,646
2018-07-05 2018-07-03 8.549 16,834,173 +287,652 0.73% 143,919,393
2018-07-04 2018-06-29 8.920 16,546,521 +702,637 0.72% 147,599,025
2018-07-03 2018-06-28 8.533 15,843,884 -14,878 0.69% 135,197,602
2018-06-29 2018-06-27 8.823 15,858,762 -241,776 0.69% 139,929,174
2018-06-28 2018-06-26 9.485 16,100,538 -510,829 0.70% 152,710,668
2018-06-27 2018-06-25 9.485 16,611,367 +97,950 0.72% 157,555,788
2018-06-26 2018-06-22 10.001 16,513,417 -112,828 0.72% 165,150,655
2018-06-25 2018-06-21 10.001 16,626,245 +116,548 0.72% 166,279,048
2018-06-22 2018-06-20 9.840 16,509,697 -1,687,111 0.72% 162,450,331
2018-06-21 2018-06-19 9.953 18,196,808 -432,717 0.79% 181,105,667
2018-06-20 2018-06-15 10.259 18,629,525 -663,333 0.81% 191,121,947
2018-06-19 2018-06-14 10.130 19,292,858 -151,265 0.84% 195,437,489
2018-06-15 2018-06-13 10.178 19,444,123 +106,629 0.84% 197,910,749
2018-06-14 2018-06-12 10.146 19,337,494 +115,309 0.84% 196,201,580
2018-06-13 2018-06-11 10.404 19,222,185 +888,991 0.83% 199,992,694
2018-06-12 2018-06-08 9.840 18,333,194 -75,633 0.79% 180,392,980
2018-06-11 2018-06-07 9.840 18,408,827 +297,571 0.80% 181,137,185
2018-06-08 2018-06-06 9.485 18,111,256 +94,230 0.78% 171,781,962
2018-06-07 2018-06-05 10.306 18,017,026 +514,921 0.78% 185,683,168
2018-06-06 2018-06-04 10.528 17,502,105 +1,620,841 0.76% 184,258,674
2018-06-05 2018-06-01 10.135 15,881,264 +12,893 0.73% 160,962,239
2018-06-04 2018-05-31 9.658 15,868,371 -214,500 0.73% 153,250,278
2018-06-01 2018-05-30 9.333 16,082,871 +242,632 0.74% 150,107,848
2018-05-31 2018-05-29 9.794 15,840,239 +10,549 0.73% 155,140,832
2018-05-30 2018-05-28 9.948 15,829,690 +213,328 0.73% 157,468,416
2018-05-29 2018-05-25 9.914 15,616,362 -111,352 0.72% 154,813,380
2018-05-28 2018-05-24 10.255 15,727,714 +10,549 0.72% 161,284,476
2018-05-25 2018-05-23 10.033 15,717,165 -243,804 0.72% 157,689,956
2018-05-24 2018-05-21 10.408 15,960,969 +21,098 0.73% 166,127,520
2018-05-23 2018-05-18 10.562 15,939,871 -3,516 0.73% 168,355,746
2018-05-21 2018-05-17 10.460 15,943,387 -4,630 0.73% 166,760,641
2018-05-18 2018-05-16 10.596 15,948,017 +218,017 0.73% 168,986,022
2018-05-17 2018-05-15 10.238 15,730,000 +493,469 0.72% 161,039,520
2018-05-16 2018-05-14 9.726 15,236,531 +3,516 0.70% 148,188,141
2018-05-14 2018-05-10 9.589 15,233,015 +2,403 0.70% 146,074,591
2018-05-11 2018-05-09 9.470 15,230,612 +26,959 0.70% 144,232,400
2018-05-10 2018-05-08 9.470 15,203,653 -39,032 0.70% 143,977,101
2018-05-09 2018-05-07 9.572 15,242,685 +9,377 0.70% 145,907,236
2018-05-08 2018-05-04 9.299 15,233,308 -1,825,822 0.70% 141,658,689
2018-05-07 2018-05-03 9.368 17,059,130 +105,492 0.78% 159,801,818
2018-05-04 2018-05-02 9.368 16,953,638 +151,205 0.78% 158,813,619
2018-05-03 2018-04-30 9.692 16,802,433 +5,861 0.77% 162,844,465
2018-05-02 2018-04-27 9.470 16,796,572 +72,672 0.77% 159,061,888
2018-04-30 2018-04-26 9.572 16,723,900 +41,025 0.77% 160,085,839
2018-04-27 2018-04-25 9.487 16,682,875 +49,229 0.76% 158,269,846
2018-04-26 2018-04-24 9.436 16,633,646 +152,378 0.76% 156,951,359
2018-04-25 2018-04-23 8.975 16,481,268 +28,131 0.76% 147,920,668
2018-04-24 2018-04-20 8.907 16,453,137 +91,427 0.75% 146,545,238
2018-04-23 2018-04-19 9.043 16,361,710 -276,624 0.75% 147,964,337
2018-04-20 2018-04-18 8.668 16,638,334 +230,910 0.76% 144,220,183
2018-04-19 2018-04-17 8.429 16,407,424 -172,303 0.75% 138,299,256
2018-04-18 2018-04-16 8.736 16,579,727 -191,058 0.76% 144,843,773
2018-04-17 2018-04-13 8.958 16,770,785 +201,607 0.77% 150,232,948
2018-04-16 2018-04-12 9.043 16,569,178 +1,406 0.76% 149,840,539
2018-04-13 2018-04-11 9.009 16,567,772 +393,838 0.76% 149,262,436
2018-04-12 2018-04-10 9.299 16,173,934 +343,435 0.74% 150,405,827
2018-04-11 2018-04-09 8.975 15,830,499 -33,992 0.73% 142,079,965
2018-04-10 2018-04-06 9.060 15,864,491 +209,812 0.73% 143,738,516
2018-04-09 2018-04-04 8.753 15,654,679 -22,270 0.72% 137,029,485
2018-04-06 2018-04-03 9.077 15,676,949 -36,336 0.72% 142,306,806
2018-04-04 2018-03-29 9.112 15,713,285 -32,820 0.72% 143,172,872
2018-04-03 2018-03-28 9.197 15,746,105 -97,287 0.72% 144,815,284
2018-03-29 2018-03-27 9.077 15,843,392 -241,460 0.73% 143,817,685
2018-03-27 2018-03-23 8.480 16,084,852 -167,615 0.74% 136,403,637
2018-03-26 2018-03-22 9.333 16,252,467 +55,090 0.74% 151,690,755
2018-03-22 2018-03-20 9.641 16,197,377 +166,443 0.74% 156,151,310
2018-03-21 2018-03-19 9.538 16,030,934 +63,295 0.73% 152,905,507
2018-03-20 2018-03-16 9.794 15,967,639 +18,755 0.73% 156,388,600
2018-03-19 2018-03-15 10.084 15,948,884 -181,681 0.73% 160,831,189
2018-03-16 2018-03-14 9.982 16,130,565 -131,279 0.74% 161,011,887
2018-03-15 2018-03-13 9.709 16,261,844 -9,377 0.75% 157,882,702
2018-03-13 2018-03-09 9.504 16,271,221 +196,918 0.75% 154,642,133
2018-03-12 2018-03-08 9.487 16,074,303 -26,959 0.74% 152,496,345
2018-03-09 2018-03-07 9.794 16,101,262 -62,123 0.74% 157,697,316
2018-03-08 2018-03-06 10.272 16,163,385 -63,295 0.74% 166,027,987
2018-03-07 2018-03-05 10.084 16,226,680 +4,688 0.74% 163,632,530
2018-03-06 2018-03-02 10.391 16,221,992 -12,893 0.74% 168,567,548
2018-03-05 2018-03-01 10.511 16,234,885 -23,443 0.74% 170,640,621
2018-03-02 2018-02-28 10.289 16,258,328 -1,106,495 0.75% 167,280,642
2018-03-01 2018-02-27 10.494 17,364,823 +261,386 0.80% 182,220,809
2018-02-28 2018-02-26 10.801 17,103,437 +75,017 0.78% 184,730,921
2018-02-27 2018-02-23 10.937 17,028,420 -28,132 0.78% 186,245,109
2018-02-26 2018-02-22 10.562 17,056,552 +35,164 0.78% 180,150,049
2018-02-23 2018-02-21 10.511 17,021,388 +70,328 0.78% 178,907,348
2018-02-22 2018-02-20 10.579 16,951,060 +7,033 0.78% 179,325,084
2018-02-21 2018-02-15 10.562 16,944,027 +1,172 0.78% 178,961,568
2018-02-20 2018-02-13 9.845 16,942,855 -18,754 0.78% 166,807,242
2018-02-14 2018-02-12 9.828 16,961,609 -700,936 0.78% 166,702,466
2018-02-13 2018-02-09 9.282 17,662,545 -2,345 0.81% 163,947,453
2018-02-12 2018-02-08 9.726 17,664,890 -12,893 0.81% 171,805,984
2018-02-09 2018-02-07 9.777 17,677,783 -39,853 0.81% 172,836,281
2018-02-08 2018-02-06 10.357 17,717,636 -78,533 0.81% 183,504,602
2018-02-07 2018-02-05 10.903 17,796,169 -305,927 0.82% 194,034,910
2018-02-06 2018-02-02 11.262 18,102,096 +2,272,769 0.83% 203,856,842
2018-02-05 2018-02-01 10.494 15,829,327 +867,380 0.73% 166,107,813
2018-02-02 2018-01-31 10.408 14,961,947 -4,320,840 0.69% 155,729,339
2018-02-01 2018-01-30 10.903 19,282,787 +2,344 0.88% 210,243,780
2018-01-31 2018-01-29 11.466 19,280,443 -76,189 0.88% 221,074,563
2018-01-29 2018-01-25 11.364 19,356,632 -199,262 0.89% 219,966,486
2018-01-26 2018-01-24 11.091 19,555,894 +3,516 0.90% 216,891,996
2018-01-25 2018-01-23 11.074 19,552,378 +2,344 0.90% 216,519,380
2018-01-24 2018-01-22 11.108 19,550,034 -162,926 0.90% 217,160,583
2018-01-23 2018-01-19 11.091 19,712,960 +1,432,348 0.90% 218,633,995
2018-01-22 2018-01-18 9.248 18,280,612 +4,381,439 0.84% 169,060,641
2018-01-19 2018-01-17 9.299 13,899,173 -638,813 0.64% 129,252,204
2018-01-18 2018-01-16 9.350 14,537,986 -1,174,479 0.67% 135,936,880
2018-01-17 2018-01-15 9.214 15,712,465 -727,896 0.73% 144,774,001
2018-01-16 2018-01-12 9.760 16,440,361 +221,534 0.77% 160,457,445
2018-01-15 2018-01-11 9.794 16,218,827 +468,854 0.76% 158,848,759
2018-01-12 2018-01-10 10.101 15,749,973 +166,443 0.76% 159,094,078
2018-01-11 2018-01-09 10.460 15,583,530 +1,016,241 0.75% 162,996,699
2018-01-10 2018-01-08 10.647 14,567,289 +356,329 0.70% 155,101,436
2018-01-09 2018-01-05 10.306 14,210,960 +157,066 0.69% 146,457,916
2018-01-08 2018-01-04 10.596 14,053,894 +111,352 0.68% 148,915,796
2018-01-05 2018-01-03 10.357 13,942,542 +2,345 0.67% 144,405,304
2018-01-04 2018-01-02 10.562 13,940,197 -96,350 0.67% 147,235,337
2018-01-03 2017-12-29 9.948 14,036,547 -180,509 0.68% 139,630,834
2018-01-02 2017-12-28 9.931 14,217,056 +2,345 0.69% 141,183,893
2017-12-29 2017-12-27 10.084 14,214,711 -37,509 0.69% 143,343,501
2017-12-28 2017-12-22 10.016 14,252,220 -1,157,834 0.69% 142,749,012
2017-12-27 2017-12-21 9.521 15,410,054 -101,976 0.74% 146,720,518
2017-12-22 2017-12-20 9.385 15,512,030 +16,410 0.75% 145,574,001
2017-12-21 2017-12-19 9.470 15,495,620 -2,344 0.75% 146,742,000
2017-12-20 2017-12-18 9.402 15,497,964 -194,575 0.75% 145,706,438
2017-12-19 2017-12-15 9.231 15,692,539 +4,689 0.76% 144,858,164
2017-12-18 2017-12-14 9.402 15,687,850 +5,861 0.76% 147,491,679
2017-12-15 2017-12-13 9.402 15,681,989 -21,099 0.76% 147,436,576
2017-12-14 2017-12-12 9.180 15,703,088 -11,721 0.76% 144,151,722
2017-12-13 2017-12-11 9.419 15,714,809 -2,964,329 0.76% 148,013,278
2017-12-12 2017-12-08 9.265 18,679,138 +227,394 0.90% 173,064,963
2017-12-11 2017-12-07 9.316 18,451,744 -44,541 0.89% 171,902,644
2017-12-08 2017-12-06 9.419 18,496,285 +433,690 0.89% 174,211,203
2017-12-07 2017-12-05 9.709 18,062,595 +259,042 0.87% 175,365,801
2017-12-06 2017-12-04 10.152 17,803,553 +460,649 0.86% 180,749,099
2017-12-05 2017-12-01 10.425 17,342,904 -124,246 0.84% 180,807,118
2017-12-04 2017-11-30 10.630 17,467,150 +289,517 0.84% 185,678,915
2017-12-01 2017-11-29 10.869 17,177,633 +489,952 0.83% 186,704,698
2017-11-30 2017-11-28 10.528 16,687,681 +323,509 0.81% 175,684,581
2017-11-29 2017-11-27 10.221 16,364,172 +489,953 0.79% 167,252,782
2017-11-28 2017-11-24 10.323 15,874,219 +151,205 0.77% 163,870,295
2017-11-27 2017-11-23 9.999 15,723,014 -1,172 0.76% 157,212,079
2017-11-24 2017-11-22 9.914 15,724,186 +363,361 0.76% 155,882,298
2017-11-23 2017-11-21 9.726 15,360,825 +617,715 0.74% 149,397,005
2017-11-22 2017-11-20 10.084 14,743,110 +692,732 0.71% 148,671,965
2017-11-21 2017-11-17 10.067 14,050,378 +1,105,323 0.68% 141,446,600
2017-11-20 2017-11-16 10.357 12,945,055 +579,035 0.63% 134,074,160
2017-11-17 2017-11-15 10.562 12,366,020 +1,210,815 0.60% 130,608,995
2017-11-16 2017-11-14 10.733 11,155,205 +2,344 0.54% 119,723,856
2017-11-15 2017-11-13 10.784 11,152,861 +741,961 0.54% 120,269,599
2017-11-14 2017-11-10 10.374 10,410,900 +50,402 0.50% 108,005,121
2017-11-13 2017-11-09 10.408 10,360,498 +338,747 0.50% 107,835,799
2017-11-10 2017-11-08 9.896 10,021,751 +141,828 0.48% 99,179,998
2017-11-09 2017-11-07 9.879 9,879,923 -248,492 0.48% 97,607,821
2017-11-08 2017-11-06 10.084 10,128,415 +7,032 0.49% 102,136,615
2017-11-07 2017-11-03 10.033 10,121,383 -15,237 0.49% 101,547,604
2017-11-06 2017-11-02 10.067 10,136,620 +116,041 0.49% 102,046,396
2017-11-03 2017-11-01 9.163 10,020,579 +744,305 0.48% 91,816,259
2017-11-02 2017-10-31 8.702 9,276,274 +253,182 0.45% 80,722,804
2017-11-01 2017-10-30 8.839 9,023,092 +162,926 0.44% 79,751,276
2017-10-31 2017-10-27 9.129 8,860,166 -145,344 0.43% 80,881,302
2017-10-30 2017-10-26 9.368 9,005,510 -1,173 0.44% 84,359,336
2017-10-27 2017-10-25 9.282 9,006,683 +2,345 0.44% 83,601,924
2017-10-26 2017-10-24 9.504 9,004,338 -131,279 0.44% 85,577,477
2017-10-25 2017-10-23 9.197 9,135,617 -101,976 0.44% 84,019,316
2017-10-24 2017-10-20 9.385 9,237,593 -28,131 0.45% 86,690,999
2017-10-23 2017-10-19 8.497 9,265,724 +283,656 0.45% 78,733,797
2017-10-20 2017-10-18 8.753 8,982,068 +814,634 0.43% 78,622,382
2017-10-19 2017-10-17 9.009 8,167,434 +128,935 0.39% 73,582,078
2017-10-18 2017-10-16 9.402 8,038,499 +146,516 0.39% 75,575,156
2017-10-17 2017-10-13 9.572 7,891,983 +39,853 0.38% 75,544,264
2017-10-16 2017-10-12 9.402 7,852,130 -46,885 0.38% 73,822,980
2017-10-13 2017-10-11 9.163 7,899,015 +100,803 0.38% 72,376,857
2017-10-12 2017-10-10 9.453 7,798,212 -83,221 0.38% 73,715,242
2017-10-11 2017-10-09 9.862 7,881,433 -659,912 0.38% 77,729,437
2017-10-10 2017-10-06 9.692 8,541,345 +5,861 0.41% 82,780,319
2017-10-09 2017-10-04 10.118 8,535,484 +2,344 0.41% 86,364,515
2017-10-06 2017-10-03 10.067 8,533,140 -10,549 0.41% 85,903,998
2017-10-04 2017-09-29 9.538 8,543,689 -1,173 0.41% 81,491,016
2017-10-03 2017-09-28 9.180 8,544,862 +12,894 0.41% 78,440,404
2017-09-29 2017-09-27 9.709 8,531,968 +19,926 0.41% 82,835,019
2017-09-26 2017-09-22 9.214 8,512,042 +117,214 0.41% 78,429,602
2017-09-25 2017-09-21 9.231 8,394,828 +31,647 0.41% 77,492,837
2017-09-22 2017-09-20 10.204 8,363,181 -4,688 0.40% 85,334,603
2017-09-21 2017-09-19 10.425 8,367,869 -128,935 0.40% 87,238,578
2017-09-20 2017-09-18 10.357 8,496,804 +173,476 0.41% 88,002,860
2017-09-19 2017-09-15 10.698 8,323,328 +169,959 0.40% 89,046,539
2017-09-18 2017-09-14 11.432 8,153,369 +4,689 0.39% 93,210,405
2017-09-15 2017-09-13 11.893 8,148,680 +2,344 0.39% 96,910,879
2017-09-14 2017-09-12 11.603 8,146,336 +58,607 0.39% 94,520,003
2017-09-13 2017-09-11 11.517 8,087,729 -50,402 0.39% 93,149,999
2017-09-12 2017-09-08 11.688 8,138,131 -29,303 0.39% 95,119,102
2017-09-11 2017-09-07 10.664 8,167,434 -5,861 0.39% 87,099,998
2017-09-08 2017-09-06 10.323 8,173,295 +35,164 0.40% 84,373,301
2017-09-07 2017-09-05 9.641 8,138,131 -210,984 0.39% 78,455,902
2017-09-06 2017-09-04 10.311 8,349,115 -1,152,208 0.40% 86,087,493
2017-09-05 2017-09-01 11.183 9,501,323 +194,094 0.46% 106,256,192
2017-09-04 2017-08-31 10.660 9,307,229 -5,732 0.46% 99,214,180
2017-08-31 2017-08-29 9.037 9,312,961 -314,100 0.46% 84,164,642
2017-08-30 2017-08-28 8.933 9,627,061 +89,415 0.48% 85,995,519
2017-08-29 2017-08-25 9.264 9,537,646 +868,935 0.47% 88,358,403
2017-08-28 2017-08-24 9.055 8,668,711 +2,799,391 0.43% 78,493,559
2017-08-25 2017-08-22 8.776 5,869,320 -99,733 0.29% 51,507,196
2017-08-24 2017-08-21 8.741 5,969,053 +94,001 0.30% 52,174,140
2017-08-22 2017-08-18 8.619 5,875,052 -3,439 0.29% 50,634,998
2017-08-21 2017-08-17 8.619 5,878,491 +190,294 0.29% 50,664,638
2017-08-18 2017-08-16 7.624 5,688,197 -26,366 0.28% 43,367,881
2017-08-17 2017-08-15 7.362 5,714,563 -238,854 0.28% 42,073,400
2017-08-16 2017-08-14 7.589 5,953,417 -47,000 0.29% 45,182,234
2017-08-15 2017-08-11 6.996 6,000,417 -38,403 0.30% 41,979,566
2017-08-14 2017-08-10 7.240 6,038,820 -220,100 0.30% 43,723,238
2017-08-11 2017-08-09 7.345 6,258,920 -343,263 0.31% 45,972,025
2017-08-10 2017-08-08 7.537 6,602,183 +10,317 0.33% 49,760,352
2017-08-09 2017-08-07 7.886 6,591,866 -72,220 0.33% 51,982,713
2017-08-08 2017-08-04 7.485 6,664,086 -1,479,940 0.33% 49,878,114
2017-08-07 2017-08-03 7.415 8,144,026 -740,543 0.40% 60,386,550
2017-08-03 2017-08-01 7.136 8,884,569 -47,001 0.44% 63,397,453
2017-08-02 2017-07-31 7.328 8,931,570 +47,001 0.44% 65,446,923
2017-07-31 2017-07-27 6.996 8,884,569 -132,977 0.44% 62,157,405
2017-07-28 2017-07-26 6.804 9,017,546 -11,463 0.45% 61,357,140
2017-07-27 2017-07-25 6.891 9,029,009 +45,854 0.45% 62,222,767
2017-07-25 2017-07-21 7.240 8,983,155 -50,440 0.45% 65,041,287
2017-07-24 2017-07-20 7.293 9,033,595 +32,098 0.45% 65,879,309
2017-07-21 2017-07-19 7.293 9,001,497 -5,732 0.45% 65,645,228
2017-07-20 2017-07-18 7.293 9,007,229 -494,077 0.45% 65,687,029
2017-07-19 2017-07-17 6.961 9,501,306 -310,662 0.47% 66,140,631
2017-07-18 2017-07-14 6.891 9,811,968 +50,440 0.49% 67,618,472
2017-07-17 2017-07-13 6.263 9,761,528 -799,237 0.48% 61,139,853
2017-07-14 2017-07-12 6.403 10,560,765 +136,416 0.52% 67,619,753
2017-07-13 2017-07-11 6.316 10,424,349 +90,562 0.52% 65,836,942
2017-07-12 2017-07-10 6.298 10,333,787 +255,636 0.51% 65,084,690
2017-07-11 2017-07-07 6.403 10,078,151 +308,369 0.50% 64,529,613
2017-07-10 2017-07-06 6.403 9,769,782 -139,282 0.48% 62,555,150
2017-07-07 2017-07-05 6.560 9,909,064 -458,540 0.49% 65,002,882
2017-07-06 2017-07-04 6.019 10,367,604 +241,880 0.51% 62,403,598
2017-07-05 2017-07-03 6.228 10,125,724 -13,771,122 0.50% 63,067,619
2017-07-04 2017-06-30 5.077 23,896,846 +25,219 1.18% 121,323,718
2017-07-03 2017-06-29 4.606 23,871,627 +37,830 1.18% 109,950,721
2017-06-30 2017-06-28 4.501 23,833,797 +71,074 1.18% 107,281,559
2017-06-29 2017-06-27 4.309 23,762,723 +87,122 1.18% 102,401,259
2017-06-28 2017-06-26 4.397 23,675,601 -5,731 1.17% 104,091,122
2017-06-27 2017-06-23 4.431 23,681,332 +68,781 1.17% 104,942,638
2017-06-26 2017-06-22 4.362 23,612,551 -48,147 1.17% 102,989,999
2017-06-23 2017-06-21 4.205 23,660,698 +115,781 1.17% 99,484,800
2017-06-22 2017-06-20 4.170 23,544,917 +389,760 1.17% 98,176,422
2017-06-20 2017-06-16 3.856 23,155,157 +1,704,625 1.15% 89,279,580
2017-06-19 2017-06-15 3.856 21,450,532 +184,563 1.06% 82,707,040
2017-06-16 2017-06-14 3.925 21,265,969 +38,976 1.05% 83,479,498
2017-06-15 2017-06-13 3.873 21,226,993 +301,490 1.05% 82,215,478
2017-06-14 2017-06-12 3.821 20,925,503 +19,488 1.04% 79,952,520
2017-06-13 2017-06-09 3.908 20,906,015 -20,634 1.04% 81,701,760
2017-06-12 2017-06-08 3.925 20,926,649 -21,781 1.04% 82,147,499
2017-06-09 2017-06-07 3.943 20,948,430 +84,830 1.04% 82,598,480
2017-06-07 2017-06-05 4.293 20,863,600 +1,904,090 1.03% 89,560,930
2017-06-06 2017-06-02 4.386 18,959,510 +1,236,490 0.94% 83,156,554
2017-05-29 2017-05-25 4.218 17,723,020 -1,072 0.94% 74,756,279
2017-05-26 2017-05-24 4.274 17,724,092 -107,159 0.94% 75,753,201
2017-05-22 2017-05-18 4.218 17,831,251 -3,214 0.95% 75,212,801
2017-05-17 2017-05-15 4.255 17,834,465 -87,871 0.95% 75,892,078
2017-05-15 2017-05-11 4.106 17,922,336 +107,159 0.95% 73,590,001
2017-05-12 2017-05-10 4.106 17,815,177 +11,788 0.95% 73,150,001
2017-05-11 2017-05-09 4.013 17,803,389 -49,293 0.94% 71,440,199
2017-05-10 2017-05-08 3.938 17,852,682 -64,296 0.95% 70,305,198
2017-05-08 2017-05-04 4.050 17,916,978 -26,790 0.95% 72,564,801
2017-05-04 2017-04-28 4.274 17,943,768 -4,286 0.95% 76,692,102
2017-05-02 2017-04-27 4.199 17,948,054 -10,716 0.95% 75,370,500
2017-04-28 2017-04-26 4.162 17,958,770 -11,787 0.95% 74,745,141
2017-04-26 2017-04-24 4.255 17,970,557 +2,143 0.95% 76,471,199
2017-04-25 2017-04-21 4.237 17,968,414 +2,143 0.95% 76,126,719
2017-04-24 2017-04-20 4.349 17,966,271 +16,074 0.95% 78,129,560
2017-04-21 2017-04-19 4.423 17,950,197 -1,072 0.95% 79,399,739
2017-04-20 2017-04-18 4.330 17,951,269 +7,501 0.95% 77,729,281
2017-04-19 2017-04-13 4.610 17,943,768 +1,072 0.95% 82,720,302
2017-04-10 2017-04-06 4.834 17,942,696 +593,661 0.95% 86,733,920
2017-04-06 2017-04-03 4.778 17,349,035 +178,955 0.92% 82,892,798
2017-03-31 2017-03-29 4.050 17,170,080 -7,501 0.91% 69,539,820
2017-03-22 2017-03-20 4.330 17,177,581 -53,580 0.91% 74,379,200
2017-03-21 2017-03-17 4.181 17,231,161 -53,579 0.91% 72,038,402
2017-03-16 2017-03-14 3.658 17,284,740 +6,430 0.92% 63,229,600
2017-03-15 2017-03-13 3.565 17,278,310 -4,287 0.92% 61,593,678
2017-03-13 2017-03-09 3.490 17,282,597 +5,358 0.92% 60,318,721
2017-03-07 2017-03-03 3.602 17,277,239 +1,492,724 0.92% 62,234,780
2017-03-03 2017-03-01 3.602 15,784,515 -10,715 0.84% 56,857,802
2017-03-02 2017-02-28 3.695 15,795,230 -2,144 0.84% 58,370,398
2017-03-01 2017-02-27 3.658 15,797,374 -2,143 0.84% 57,788,641
2017-02-28 2017-02-24 3.583 15,799,517 -1,071 0.84% 56,616,961
2017-02-27 2017-02-23 3.639 15,800,588 -2,144 0.84% 57,505,498
2017-02-20 2017-02-16 3.397 15,802,732 +2,144 0.84% 53,679,081
2017-02-17 2017-02-15 3.397 15,800,588 +16,073 0.84% 53,671,799
2017-02-09 2017-02-07 3.173 15,784,515 -267,897 0.84% 50,082,001
2017-02-08 2017-02-06 3.136 16,052,412 -803,692 0.85% 50,332,800
2017-02-07 2017-02-03 3.285 16,856,104 -803,692 0.89% 55,369,599
2017-02-03 2017-02-01 3.192 17,659,796 +535,794 0.94% 56,361,599
2017-02-01 2017-01-25 2.165 17,124,002 +17,124,002 0.91% 37,073,601
2014-04-30 2014-04-28 2.165 0 -117,762,305
2014-04-14 2014-04-10 2.184 117,762,305 +116,164,144 7.50% 257,154,229
2014-03-31 2014-03-27 2.184 1,598,161 -6,392,643 0.10% 3,489,859
2014-03-28 2014-03-26 2.090 7,990,804 -31,963,218 0.51% 16,703,597
2014-03-25 2014-03-21 1.904 39,954,022 +39,563,704 2.54% 76,061,028
2014-03-24 2014-03-20 1.885 390,318 -1,561,275 0.02% 735,769
2013-12-23 2013-12-19 2.445 1,951,593 -7,806,375 0.12% 4,771,578
2013-12-19 2013-12-17 2.464 9,757,968 -29,273,904 0.62% 24,040,020
2013-11-19 2013-11-15 2.520 39,031,872 +38,992,734 2.49% 98,345,538
2013-09-30 2013-09-26 2.258 39,138 -156,552 0.00% 88,386
2013-09-27 2013-09-25 2.258 195,690 -782,763 0.01% 441,932
2013-09-25 2013-09-23 2.258 978,453 -3,913,815 0.06% 2,209,667
2013-09-23 2013-09-18 2.314 4,892,268 +4,259,568 0.31% 11,322,268
2013-09-17 2013-09-13 2.258 632,700 +38,337 0.04% 1,428,844
2013-09-05 2013-09-03 2.146 594,363 +462,259 0.04% 1,275,708
2013-08-19 2013-08-15 2.240 132,104 -528,416 0.01% 295,868
2013-08-16 2013-08-13 2.221 660,520 +30,357 0.04% 1,467,015
2013-06-27 2013-06-25 2.370 630,163 -2,520,653 0.04% 1,493,682
2013-06-25 2013-06-21 2.520 3,150,816 -12,603,263 0.20% 7,938,863
2013-06-20 2013-06-18 2.650 15,754,079 -47,262,237 1.00% 41,752,538
2013-06-10 2013-06-06 2.856 63,016,316 +62,962,716 4.01% 179,947,556
2013-05-28 2013-05-24 2.594 53,600 -80,369 0.00% 139,053
2013-05-21 2013-05-16 2.613 133,969 -225,302 0.01% 350,053
2013-02-08 2013-02-06 3.266 359,271 -3,233,439 0.02% 1,173,442
2013-02-06 2013-02-04 3.397 3,592,710 +2,678,168 0.23% 12,203,799
2013-02-04 2013-01-31 3.378 914,542 +545,041 0.06% 3,089,468
2013-01-31 2013-01-29 3.359 369,501 +10,716 0.02% 1,241,337
2013-01-14 2013-01-10 3.621 358,785 -1,435,142 0.02% 1,299,085
2013-01-02 2012-12-27 3.229 1,793,927 +1,636,565 0.11% 5,792,318
2012-12-28 2012-12-24 3.229 157,362 -1,416,258 0.01% 508,098
2012-11-26 2012-11-22 3.080 1,573,620 +1,150,374 0.10% 4,846,021
2012-11-14 2012-11-12 3.210 423,246 +402,084 0.03% 1,358,698
2012-09-03 2012-08-30 3.341 21,162 -402,084 0.00% 70,699
2012-08-31 2012-08-29 3.117 423,246 +407,770 0.03% 1,319,201
2012-08-13 2012-08-09 3.434 15,476 -294,033 0.00% 53,147
2012-08-10 2012-08-08 3.397 309,509 -30,641,397 0.02% 1,051,347
2012-08-09 2012-08-07 3.359 30,950,906 +30,950,241 1.97% 103,979,418
2012-07-27 2012-07-25 3.415 665 -12,643 0.00% 2,271
2012-07-05 2012-07-03 3.658 13,308 -1,024 0.00% 48,682
2012-05-03 2012-04-30 3.751 14,332 -272,299 0.00% 53,766
2012-03-29 2012-03-27 3.826 286,631 -1,146,386 0.02% 1,096,676
2012-02-28 2012-02-24 4.199 1,433,017 -5,732,070 0.09% 6,017,767
2012-02-02 2012-01-31 4.349 7,165,087 +3,953,568 0.46% 31,158,669
2012-02-01 2012-01-30 4.479 3,211,519 +3,118,326 0.20% 14,385,443
2012-01-31 2012-01-27 4.573 93,193 +16,074 0.01% 426,139
2011-11-09 2011-11-07 5.525 77,119 -308,476 0.00% 426,044
2011-10-19 2011-10-17 5.730 385,595 -1,542,382 0.02% 2,209,384
2011-10-18 2011-10-14 5.767 1,927,977 -7,711,906 0.12% 11,118,900
2011-10-17 2011-10-13 5.786 9,639,883 +535,795 0.61% 55,774,408
2011-10-14 2011-10-12 5.823 9,104,088 -36,416,350 0.58% 53,014,242
2011-10-13 2011-10-11 5.543 45,520,438 +45,006,763 2.90% 252,327,389
2011-10-11 2011-10-07 5.599 513,675 +513,675 0.03% 2,876,148
2011-10-07 2011-10-04 5.450 0 -109,730,093
2011-10-04 2011-09-30 5.687 109,730,093 +3,850,179 6.99% 624,003,112
2011-09-30 2011-09-27 5.687 105,879,914 +98,187,039 6.99% 602,108,265
2011-09-27 2011-09-23 5.416 7,692,875 +6,799,640 0.51% 41,663,945
2011-09-26 2011-09-22 5.551 893,235 -3,572,952 0.06% 4,958,625
2011-09-21 2011-09-19 5.899 4,466,187 -17,863,728 0.29% 26,348,168
2011-09-20 2011-09-16 6.074 22,329,915 -89,319,656 1.47% 135,622,079
2011-09-19 2011-09-15 5.938 111,649,571 +111,245,140 7.37% 662,993,258
2011-09-09 2011-09-07 6.248 404,431 -1,617,724 0.03% 2,526,740
2011-08-31 2011-08-29 6.074 2,022,155 +20,680 0.13% 12,281,680
2011-08-30 2011-08-26 5.899 2,001,475 -40,847 0.13% 11,807,656
2011-08-29 2011-08-25 5.977 2,042,322 -8,169,286 0.13% 12,206,647
2011-08-25 2011-08-23 5.803 10,211,608 +10,091,940 0.67% 59,255,555
2011-08-19 2011-08-17 6.190 119,668 -20,680 0.01% 740,699
2011-08-01 2011-07-28 5.822 140,348 +3,102 0.01% 817,121
2011-07-29 2011-07-27 5.648 137,246 +1,034 0.01% 775,169
2011-07-27 2011-07-25 5.687 136,212 -544,848 0.01% 774,598
2011-07-08 2011-07-06 5.803 681,060 -2,724,239 0.04% 3,952,031
2011-07-07 2011-07-05 5.841 3,405,299 -13,621,195 0.22% 19,891,882
2011-06-09 2011-06-07 6.344 17,026,494 -6,204 1.12% 108,022,134
2011-05-25 2011-05-23 5.977 17,032,698 -14,476 1.12% 101,801,834
2011-05-24 2011-05-20 5.938 17,047,174 -96,601,686 1.13% 101,228,884
2011-05-18 2011-05-16 5.416 113,648,860 +15,510 7.50% 615,512,381
2011-05-12 2011-05-09 5.609 113,633,350 +4,135 7.50% 637,407,965
2011-05-09 2011-05-05 6.179 113,629,215 +4,079,976 7.50% 702,158,308
2011-04-21 2011-04-19 6.059 109,549,239 +5,626,892 7.50% 663,759,308
2011-04-15 2011-04-13 6.159 103,922,347 +37,881 7.12% 640,090,878
2011-04-06 2011-04-01 6.099 103,884,466 +101,054,355 7.11% 633,604,877
2011-03-30 2011-03-28 6.179 2,830,111 -49,843 0.19% 17,488,337
2011-03-22 2011-03-18 4.855 2,879,954 -37,881 0.20% 13,982,835
2011-03-21 2011-03-17 5.156 2,917,835 +49,843 0.20% 15,044,861
2010-09-30 2010-09-28 6.520 2,867,992 -997 0.20% 18,700,603
2010-09-08 2010-09-06 5.417 2,868,989 -996 0.20% 15,541,286
2010-08-12 2010-08-10 5.638 2,869,985 -50,840 0.20% 16,180,065
2010-08-10 2010-08-06 4.715 2,920,825 -49,844 0.20% 13,771,071
2010-07-20 2010-07-16 3.792 2,970,669 +49,844 0.20% 11,264,460
2010-06-28 2010-06-24 4.354 2,920,825 +49,843 0.20% 12,716,266
2010-05-25 2010-05-20 5.016 2,870,982 +997 0.20% 14,400,076
2010-05-07 2010-05-05 5.939 2,869,985 -3,988 0.20% 17,043,770
2010-05-06 2010-05-04 5.939 2,873,973 -997 0.20% 17,067,453
2010-05-05 2010-05-03 6.019 2,874,970 -2,990 0.20% 17,304,095
2010-04-20 2010-04-16 6.277 2,877,960 +82,653 0.20% 18,065,812
2010-04-14 2010-04-12 6.381 2,795,307 +5,811 0.20% 17,835,576
2010-04-01 2010-03-30 6.546 2,789,496 +969 0.20% 18,259,301
2010-03-29 2010-03-25 6.608 2,788,527 +70,706 0.20% 18,425,699
2010-03-26 2010-03-24 6.732 2,717,821 -15,400,987 0.19% 18,295,218
2010-03-25 2010-03-23 6.773 18,118,808 -969 1.28% 122,716,400
2010-03-23 2010-03-19 6.959 18,119,777 -73,611 1.28% 126,090,361
2010-03-22 2010-03-18 6.463 18,193,388 -4,843 1.28% 117,586,390
2010-03-18 2010-03-16 6.071 18,198,231 +2,906 1.28% 110,477,959
2010-03-05 2010-03-03 6.009 18,195,325 +8,717 1.28% 109,333,171
2010-03-02 2010-02-26 6.091 18,186,608 +17,918,538 1.28% 110,782,934
2010-02-18 2010-02-12 6.298 268,070 -3,874 0.02% 1,688,291
2010-02-17 2010-02-11 5.885 271,944 -11,623 0.02% 1,600,381
2010-02-09 2010-02-05 5.885 283,567 -968 0.02% 1,668,782
2010-02-02 2010-01-29 5.947 284,535 +3,874 0.02% 1,692,105
2010-02-01 2010-01-28 6.112 280,661 +4,843 0.02% 1,715,430
2010-01-25 2010-01-21 5.740 275,818 -969 0.02% 1,583,312
2010-01-21 2010-01-19 5.844 276,787 +969 0.02% 1,617,451
2010-01-07 2010-01-05 5.947 275,818 -969 0.02% 1,640,266
2010-01-06 2010-01-04 5.678 276,787 +969 0.02% 1,571,728
2009-12-22 2009-12-18 5.678 275,818 -346,748 0.02% 1,566,226
2009-12-21 2009-12-17 5.658 622,566 -264,420 0.04% 3,522,371
2009-11-30 2009-11-26 4.914 886,986 -2,905 0.06% 4,359,060
2009-11-26 2009-11-24 4.853 889,891 -969 0.06% 4,318,211
2009-11-25 2009-11-23 4.853 890,860 -2,906 0.06% 4,322,913
2009-11-20 2009-11-18 4.894 893,766 -968 0.06% 4,373,925
2009-11-19 2009-11-17 5.059 894,734 +7,748 0.06% 4,526,465
2009-11-12 2009-11-10 4.894 886,986 -5,811 0.06% 4,340,745
2009-11-06 2009-11-04 4.336 892,797 +969 0.06% 3,871,428
2009-10-30 2009-10-28 4.460 891,828 -2,906 0.06% 3,977,718
2009-10-28 2009-10-23 4.460 894,734 -532,713 0.06% 3,990,679
2009-10-27 2009-10-22 4.460 1,427,447 -9,686 0.10% 6,366,678
2009-10-23 2009-10-21 4.522 1,437,133 -731,270 0.10% 6,498,905
2009-10-22 2009-10-20 4.811 2,168,403 +460,070 0.15% 10,432,660
2009-10-21 2009-10-19 4.729 1,708,333 +189,840 0.12% 8,078,061
2009-10-06 2009-10-02 4.419 1,518,493 -11,623 0.11% 6,710,049
2009-10-05 2009-09-30 4.543 1,530,116 -1,149,763 0.11% 6,950,982
2009-09-25 2009-09-23 4.625 2,679,879 -968 0.19% 12,395,451
2009-09-24 2009-09-22 4.646 2,680,847 -969 0.19% 12,455,285
2009-09-22 2009-09-18 4.563 2,681,816 -4,317,422 0.19% 12,238,280
2009-09-18 2009-09-16 4.667 6,999,238 -101,700 0.49% 32,663,171
2009-09-16 2009-09-14 4.543 7,100,938 -225,677 0.50% 32,258,008
2009-09-15 2009-09-11 4.770 7,326,615 +969 0.52% 34,947,369
2009-09-10 2009-09-08 4.873 7,325,646 -51,334 0.52% 35,699,084
2009-09-08 2009-09-04 5.059 7,376,980 -969 0.52% 37,320,189
2009-09-07 2009-09-03 5.018 7,377,949 -6,780 0.52% 37,020,396
2009-09-04 2009-09-02 4.873 7,384,729 -51,334 0.52% 35,987,005
2009-09-03 2009-09-01 4.997 7,436,063 +11,623 0.52% 37,158,448
2009-08-25 2009-08-21 4.749 7,424,440 +968 0.52% 35,260,679
2009-08-24 2009-08-20 4.667 7,423,472 -3,874 0.52% 34,642,933
2009-08-20 2009-08-18 4.274 7,427,346 -3,874 0.52% 31,747,033
2009-08-19 2009-08-17 4.295 7,431,220 +1,937 0.52% 31,917,039
2009-08-18 2009-08-14 4.708 7,429,283 +1,937 0.52% 34,976,866
2009-08-17 2009-08-13 4.749 7,427,346 -4,843 0.52% 35,274,481
2009-08-14 2009-08-12 4.646 7,432,189 +969 0.52% 34,530,145
2009-08-11 2009-08-07 4.543 7,431,220 +1,937 0.52% 33,758,407
2009-08-10 2009-08-06 4.687 7,429,283 +10,654 0.52% 34,823,458
2009-08-05 2009-08-03 4.935 7,418,629 -2,906 0.52% 36,611,767
2009-08-03 2009-07-30 4.378 7,421,535 +3,875 0.52% 32,488,431
2009-07-30 2009-07-28 4.440 7,417,660 -969 0.52% 32,930,970
2009-07-29 2009-07-27 4.254 7,418,629 -13,397,113 0.52% 31,556,586
2009-07-21 2009-07-17 4.171 20,815,742 -968 1.47% 86,824,523
2009-07-09 2009-07-07 3.923 20,816,710 +968 1.47% 81,670,428
2009-07-07 2009-07-03 3.923 20,815,742 -20,339 1.47% 81,666,630
2009-06-30 2009-06-26 4.150 20,836,081 +17,434 1.47% 86,479,114
2009-06-29 2009-06-25 4.006 20,818,647 -15,995 1.47% 83,397,565
2009-06-22 2009-06-18 4.047 20,834,642 +396,145 1.47% 84,322,069
2009-06-19 2009-06-17 3.903 20,438,497 -1,937 1.44% 79,764,546
2009-06-18 2009-06-16 3.903 20,440,434 -6,780 1.44% 79,772,106
2009-06-17 2009-06-15 3.985 20,447,214 +1,937 1.44% 81,487,424
2009-06-16 2009-06-12 4.212 20,445,277 +3,874 1.44% 86,123,626
2009-06-09 2009-06-05 4.316 20,441,403 +5,812 1.44% 88,217,780
2009-06-08 2009-06-04 4.522 20,435,591 +347,716 1.44% 92,412,444
2009-06-05 2009-06-03 4.027 20,087,875 +316,722 1.42% 80,884,955
2009-06-04 2009-06-02 3.593 19,771,153 +216,960 1.39% 71,036,308
2009-06-03 2009-06-01 3.552 19,554,193 +40,680 1.38% 69,449,238
2009-06-02 2009-05-29 3.448 19,513,513 -40,680 1.38% 67,290,084
2009-05-22 2009-05-20 3.820 19,554,193 +242,142 1.38% 74,698,308
2009-05-12 2009-05-08 3.077 19,312,051 +176,280 1.36% 59,417,422
2009-02-17 2009-02-13 3.159 19,135,771 -16,466 1.35% 60,455,600
2009-01-13 2009-01-09 3.263 19,152,237 -44,688,551 1.35% 62,484,994
2009-01-06 2009-01-02 2.953 63,840,788 +8,717 4.50% 188,509,576
2008-12-29 2008-12-22 2.622 63,832,071 -42,617,065 4.50% 167,394,735
2008-12-23 2008-12-19 2.602 106,449,136 -440,699 7.50% 276,956,668
2008-12-22 2008-12-18 2.560 106,889,835 -484,285 7.54% 273,688,929
2008-12-19 2008-12-17 2.437 107,374,120 -242,142 7.57% 261,625,917
2008-12-16 2008-12-12 2.416 107,616,262 -103,637 7.59% 259,993,747
2008-12-10 2008-12-08 2.251 107,719,899 -72,643 7.59% 242,449,657
2008-12-05 2008-12-03 2.065 107,792,542 -72,643 7.60% 222,580,879
2008-12-04 2008-12-02 2.065 107,865,185 -40,680 7.60% 222,730,879
2008-12-03 2008-12-01 2.106 107,905,865 -163,688 7.61% 227,271,177
2008-11-17 2008-11-13 2.147 108,069,553 +2,906 7.62% 232,078,994
2008-11-12 2008-11-10 3.180 108,066,647 -266,841 7.62% 343,646,193
2008-11-11 2008-11-07 2.912 108,333,488 +266,841 7.64% 315,414,009
2008-11-03 2008-10-30 2.333 108,066,647 -969 7.62% 252,155,973
2008-10-14 2008-10-10 7.756 108,067,616 +25,691,333 7.62% 838,184,125
2008-09-23 2008-09-19 8.828 82,376,283 -23,789,606 5.91% 727,225,295
2008-09-18 2008-09-16 9.438 106,165,889 +23,788 7.62% 1,001,956,429
2008-09-17 2008-09-12 9.669 106,142,101 +11,418 7.62% 1,026,273,242
2008-09-09 2008-09-05 9.879 106,130,683 +28,545 7.62% 1,048,470,731
2008-09-03 2008-09-01 9.669 106,102,138 +3,806 7.61% 1,025,886,846
2008-08-27 2008-08-25 8.828 106,098,332 +7,612 7.61% 936,645,694
2008-08-26 2008-08-21 8.408 106,090,720 +15,224 7.61% 891,979,519
2008-08-21 2008-08-19 8.408 106,075,496 +3,806 7.61% 891,851,520
2008-08-18 2008-08-14 9.038 106,071,690 +26,643 7.61% 958,705,984
2008-08-15 2008-08-13 9.396 106,045,047 +13,321 7.61% 996,357,987
2008-08-14 2008-08-12 9.459 106,031,726 +25,691 7.61% 1,002,918,954
2008-08-12 2008-08-08 9.648 106,006,035 +761,206 7.61% 1,022,729,470
2008-07-30 2008-07-28 9.354 105,244,829 +23,787,703 7.55% 984,415,112
2008-07-25 2008-07-23 10.510 81,457,126 +952 5.85% 856,084,397
2008-07-24 2008-07-22 10.804 81,456,174 +9,515 5.85% 880,044,475
2008-07-23 2008-07-21 10.804 81,446,659 +1,903 5.84% 879,941,676
2008-07-22 2008-07-18 10.783 81,444,756 +4,757 5.84% 878,209,207
2008-07-17 2008-07-15 10.762 81,439,999 +19,031 5.84% 876,446,104
2008-07-16 2008-07-14 10.804 81,420,968 +4,757 5.84% 879,664,113
2008-07-15 2008-07-11 10.762 81,416,211 +952 5.84% 876,190,101
2008-07-14 2008-07-10 11.161 81,415,259 +248,343 5.84% 908,694,343
2008-07-11 2008-07-09 10.762 81,166,916 +8,564 5.82% 873,507,222
2008-07-10 2008-07-08 11.035 81,158,352 +951 5.82% 895,591,612
2008-07-09 2008-07-07 10.741 81,157,401 +3,806 5.82% 871,698,954
2008-07-08 2008-07-04 10.762 81,153,595 +6,661 5.82% 873,363,864
2008-07-07 2008-07-03 11.519 81,146,934 +27,594 5.82% 934,695,535
2008-06-30 2008-06-26 10.741 81,119,340 +6,660 5.82% 871,290,147
2008-06-26 2008-06-24 10.699 81,112,680 +4,758 5.82% 867,808,756
2008-06-23 2008-06-19 10.741 81,107,922 -23,782,946 5.82% 871,167,508
2008-06-19 2008-06-17 9.879 104,890,868 +7,612 7.53% 1,036,222,532
2008-06-18 2008-06-16 10.089 104,883,256 +9,515 7.53% 1,058,193,021
2008-06-17 2008-06-13 10.299 104,873,741 +1,903 7.53% 1,080,140,709
2008-06-16 2008-06-12 10.720 104,871,838 +31,400 7.53% 1,124,207,686
2008-06-13 2008-06-11 11.035 104,840,438 +6,661 7.52% 1,156,926,115
2008-06-12 2008-06-10 11.392 104,833,777 +23,788,654 7.52% 1,194,312,599
2008-06-11 2008-06-06 11.666 81,045,123 +42,818 5.82% 945,447,381
2008-06-10 2008-06-05 11.519 81,002,305 +952 5.81% 933,029,618
2008-06-06 2008-06-04 11.561 81,001,353 +22,836 5.81% 936,423,830
2008-06-05 2008-06-03 11.981 80,978,517 +174,126 5.81% 970,202,008
2008-06-02 2008-05-29 11.918 80,804,391 +24,739 5.80% 963,020,461
2008-05-29 2008-05-27 11.561 80,779,652 +951 5.80% 933,860,834
2008-05-22 2008-05-20 11.981 80,778,701 -951 5.80% 967,808,016
2008-05-16 2008-05-14 12.380 80,779,652 -23,787,703 5.80% 1,000,080,057
2008-05-09 2008-05-07 11.119 104,567,355 -2,855 7.50% 1,162,704,328
2008-05-07 2008-05-05 11.990 104,570,210 +1,175,294 7.50% 1,253,825,459
2008-05-06 2008-05-02 12.160 103,394,916 +2,823 7.50% 1,257,318,232
2008-05-02 2008-04-29 12.777 103,392,093 +103,385,066 7.50% 1,321,027,318
2008-02-11 2008-02-04 12.777 7,027 +5,645 0.00% 89,783
2008-02-01 2008-01-30 13.542 1,382 -7,565,981 0.00% 18,715
2008-01-30 2008-01-28 13.542 7,567,363 +12,016 0.55% 102,478,792
2008-01-28 2008-01-24 13.776 7,555,347 -84,488 0.55% 104,082,909
2008-01-24 2008-01-22 13.712 7,639,835 -11,144 0.55% 104,759,567
2008-01-22 2008-01-18 13.712 7,650,979 -185,109 0.56% 104,912,376
2008-01-15 2008-01-11 13.627 7,836,088 +273,368 0.57% 106,784,282
2008-01-14 2008-01-10 13.649 7,562,720 +116,110 0.55% 103,219,809
2008-01-11 2008-01-09 13.670 7,446,610 +110,102 0.54% 101,793,391
2008-01-10 2008-01-08 13.712 7,336,508 +131,707 0.53% 100,600,262
2008-01-09 2008-01-07 13.649 7,204,801 +80,435 0.52% 98,334,750
2008-01-08 2008-01-04 13.712 7,124,366 +49,390 0.52% 97,691,311
2008-01-07 2008-01-03 13.670 7,074,976 +94,077 0.51% 96,713,242
2008-01-02 2007-12-27 13.500 6,980,899 +1,081,876 0.51% 94,239,957
2007-12-27 2007-12-20 13.478 5,899,023 +5,762,171 0.43% 79,509,559
2007-12-18 2007-12-14 13.606 136,852 +85,609 0.01% 1,862,006
2007-12-17 2007-12-13 13.691 51,243 +50,754 0.00% 701,569
2007-11-14 2007-11-12 11.480 489 -99,721 0.00% 5,614
2007-11-08 2007-11-06 11.480 100,210 -7,526 0.01% 1,150,416
2007-11-07 2007-11-05 11.693 107,736 -1,881 0.01% 1,259,719
2007-11-06 2007-11-02 11.863 109,617 -4,704 0.01% 1,300,356
2007-11-02 2007-10-31 11.799 114,321 +102,543 0.01% 1,348,867
2007-11-01 2007-10-30 11.990 11,778 -95,958 0.00% 141,221
2007-10-30 2007-10-26 11.140 107,736 +62,091 0.01% 1,200,168
2007-10-29 2007-10-25 11.097 45,645 -46,098 0.00% 506,540
2007-10-26 2007-10-24 10.906 91,743 -21,637 0.01% 1,000,553
2007-10-25 2007-10-23 10.778 113,380 +33,867 0.01% 1,222,065
2007-10-24 2007-10-22 10.672 79,513 -54,564 0.01% 848,578
2007-10-23 2007-10-18 11.034 134,077 -2,399 0.01% 1,479,352
2007-10-22 2007-10-17 11.034 136,476 +9,408 0.01% 1,505,822
2007-10-18 2007-10-16 10.630 127,068 +52,682 0.01% 1,350,692
2007-10-17 2007-10-15 10.417 74,386 +38,572 0.01% 774,885
2007-10-16 2007-10-12 10.311 35,814 +33,867 0.00% 369,270
2007-10-12 2007-10-10 10.630 1,947 +1,882 0.00% 20,696
2007-10-10 2007-10-08 10.630 65 -144,878 0.00% 691
2007-09-28 2007-09-25 10.112 144,943 +1,722 0.01% 1,465,666
2007-09-25 2007-09-21 9.574 143,221 +6,507 0.01% 1,371,218
2007-09-21 2007-09-19 8.111 136,714 +78,085 0.01% 1,108,905
2007-09-19 2007-09-17 8.326 58,629 +13,015 0.00% 488,161
2007-09-18 2007-09-14 8.090 45,614 +6,507 0.00% 369,000
2007-09-13 2007-09-11 8.090 39,107 +10,225 0.00% 316,360
2007-09-12 2007-09-10 8.283 28,882 +26,958 0.00% 239,237
2007-09-11 2007-09-07 8.004 1,924 -15,803 0.00% 15,399
2007-09-10 2007-09-06 8.176 17,727 -145,015 0.00% 144,930
2007-09-05 2007-09-03 8.455 162,742 -232,397 0.01% 1,376,043
2007-09-03 2007-08-30 8.455 395,139 +12,084 0.03% 3,341,045
2007-08-31 2007-08-29 7.466 383,055 +70,649 0.03% 2,859,766
2007-08-30 2007-08-28 7.552 312,406 +79,945 0.02% 2,359,209
2007-08-29 2007-08-27 7.702 232,461 +39,042 0.02% 1,790,495
2007-08-24 2007-08-22 7.100 193,419 -11,155 0.01% 1,373,261
2007-08-23 2007-08-21 7.401 204,574 -35,324 0.02% 1,514,080
2007-08-22 2007-08-20 7.100 239,898 -239,834 0.02% 1,703,258
2007-08-21 2007-08-17 6.433 479,732 -1,859 0.04% 3,086,098
2007-08-15 2007-08-13 7.229 481,591 +232,397 0.04% 3,481,429
2007-08-14 2007-08-10 7.380 249,194 +16,733 0.02% 1,838,957
2007-08-09 2007-08-07 7.358 232,461 +137,579 0.02% 1,710,473
2007-08-07 2007-08-03 7.595 94,882 +929 0.01% 720,607
2007-08-06 2007-08-02 7.961 93,953 +93,888 0.01% 747,915
2007-07-31 2007-07-27 7.831 65 -233,326 0.00% 509
2007-07-30 2007-07-26 7.896 233,391 +930 0.02% 1,842,850
2007-07-27 2007-07-25 8.326 232,461 -232,397 0.02% 1,935,535
2007-07-26 2007-07-24 7.917 464,858 -232,397 0.03% 3,680,510
2007-07-25 2007-07-23 7.315 697,255 -232,397 0.05% 5,100,473
2007-07-23 2007-07-19 7.229 929,652 -232,397 0.07% 6,720,469
2007-07-20 2007-07-18 7.186 1,162,049 -232,396 0.09% 8,350,468
2007-07-19 2007-07-17 7.272 1,394,445 -313,271 0.10% 10,140,468
2007-07-16 2007-07-12 7.229 1,707,716 -3,719 0.13% 12,345,106
2007-07-13 2007-07-11 7.014 1,711,435 -51,127 0.13% 12,003,777
2007-07-12 2007-07-10 6.928 1,762,562 -63,212 0.13% 12,210,689
2007-07-11 2007-07-09 6.411 1,825,774 +107,832 0.14% 11,705,856
2007-07-10 2007-07-06 6.347 1,717,942 +10,226 0.13% 10,903,612
2007-07-05 2007-07-03 6.992 1,707,716 -930 0.13% 11,940,951
2007-07-04 2007-06-29 6.949 1,708,646 +930 0.13% 11,873,931
2007-06-27 2007-06-25 7.315 1,707,716 -930 0.13% 12,492,071
2007-06-26 2007-06-22 6.992 1,708,646 0.13% 11,947,453

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top