History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-10-13 | 2025-10-09 | 1.440 | 12,000 | +0 | 0.00% | 17,280 |
| 2025-10-10 | 2025-10-08 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-10-09 | 2025-10-06 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-10-08 | 2025-10-03 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-10-06 | 2025-10-02 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-10-03 | 2025-09-30 | 1.390 | 12,000 | +0 | 0.00% | 16,680 |
| 2025-10-02 | 2025-09-29 | 1.370 | 12,000 | +0 | 0.00% | 16,440 |
| 2025-09-30 | 2025-09-26 | 1.280 | 12,000 | +0 | 0.00% | 15,360 |
| 2025-09-29 | 2025-09-25 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-09-26 | 2025-09-24 | 1.340 | 12,000 | +0 | 0.00% | 16,080 |
| 2025-09-25 | 2025-09-23 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-09-24 | 2025-09-22 | 1.300 | 12,000 | +0 | 0.00% | 15,600 |
| 2025-09-23 | 2025-09-19 | 1.270 | 12,000 | +0 | 0.00% | 15,240 |
| 2025-09-22 | 2025-09-18 | 1.330 | 12,000 | +0 | 0.00% | 15,960 |
| 2025-09-19 | 2025-09-17 | 1.410 | 12,000 | +0 | 0.00% | 16,920 |
| 2025-09-18 | 2025-09-16 | 1.420 | 12,000 | +0 | 0.00% | 17,040 |
| 2025-09-17 | 2025-09-15 | 1.480 | 12,000 | +0 | 0.00% | 17,760 |
| 2025-09-16 | 2025-09-12 | 1.490 | 12,000 | +0 | 0.00% | 17,880 |
| 2025-09-15 | 2025-09-11 | 1.400 | 12,000 | +0 | 0.00% | 16,800 |
| 2025-09-12 | 2025-09-10 | 1.470 | 12,000 | +0 | 0.00% | 17,640 |
| 2025-09-11 | 2025-09-09 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-09-10 | 2025-09-08 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-09-09 | 2025-09-05 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-09-08 | 2025-09-04 | 1.600 | 12,000 | +0 | 0.00% | 19,200 |
| 2025-09-05 | 2025-09-03 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-09-04 | 2025-09-02 | 1.640 | 12,000 | +0 | 0.00% | 19,680 |
| 2025-09-03 | 2025-09-01 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-09-02 | 2025-08-29 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-09-01 | 2025-08-28 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-08-29 | 2025-08-27 | 1.670 | 12,000 | +0 | 0.00% | 20,040 |
| 2025-08-28 | 2025-08-26 | 1.720 | 12,000 | +0 | 0.00% | 20,640 |
| 2025-08-27 | 2025-08-25 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2025-08-26 | 2025-08-22 | 1.750 | 12,000 | +0 | 0.00% | 21,000 |
| 2025-08-25 | 2025-08-21 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2025-08-22 | 2025-08-20 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2025-08-21 | 2025-08-19 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-08-20 | 2025-08-18 | 1.740 | 12,000 | +0 | 0.00% | 20,880 |
| 2025-08-19 | 2025-08-15 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-08-18 | 2025-08-14 | 1.820 | 12,000 | +0 | 0.00% | 21,840 |
| 2025-08-15 | 2025-08-13 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2025-08-14 | 2025-08-12 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2025-08-13 | 2025-08-11 | 1.920 | 12,000 | +0 | 0.00% | 23,040 |
| 2025-08-12 | 2025-08-08 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2025-08-11 | 2025-08-07 | 1.860 | 12,000 | +0 | 0.00% | 22,320 |
| 2025-08-08 | 2025-08-06 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2025-08-07 | 2025-08-05 | 1.840 | 12,000 | +0 | 0.00% | 22,080 |
| 2025-08-06 | 2025-08-04 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-08-05 | 2025-08-01 | 1.800 | 12,000 | +0 | 0.00% | 21,600 |
| 2025-08-04 | 2025-07-31 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2025-08-01 | 2025-07-30 | 2.020 | 12,000 | +0 | 0.00% | 24,240 |
| 2025-07-31 | 2025-07-29 | 1.910 | 12,000 | +0 | 0.00% | 22,920 |
| 2025-07-30 | 2025-07-28 | 1.880 | 12,000 | +0 | 0.00% | 22,560 |
| 2025-07-29 | 2025-07-25 | 1.890 | 12,000 | +0 | 0.00% | 22,680 |
| 2025-07-28 | 2025-07-24 | 1.870 | 12,000 | +0 | 0.00% | 22,440 |
| 2025-07-25 | 2025-07-23 | 1.770 | 12,000 | +0 | 0.00% | 21,240 |
| 2025-07-24 | 2025-07-22 | 1.780 | 12,000 | +0 | 0.00% | 21,360 |
| 2025-07-23 | 2025-07-21 | 1.730 | 12,000 | +0 | 0.00% | 20,760 |
| 2025-07-22 | 2025-07-18 | 1.590 | 12,000 | +0 | 0.00% | 19,080 |
| 2025-07-21 | 2025-07-17 | 1.570 | 12,000 | +0 | 0.00% | 18,840 |
| 2025-07-18 | 2025-07-16 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-07-17 | 2025-07-15 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-07-16 | 2025-07-14 | 1.660 | 12,000 | +0 | 0.00% | 19,920 |
| 2025-07-15 | 2025-07-11 | 1.680 | 12,000 | +0 | 0.00% | 20,160 |
| 2025-07-14 | 2025-07-10 | 1.630 | 12,000 | +0 | 0.00% | 19,560 |
| 2025-07-11 | 2025-07-09 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-07-10 | 2025-07-08 | 1.580 | 12,000 | +0 | 0.00% | 18,960 |
| 2025-07-09 | 2025-07-07 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-07-08 | 2025-07-04 | 1.520 | 12,000 | +0 | 0.00% | 18,240 |
| 2025-07-07 | 2025-07-03 | 1.530 | 12,000 | +0 | 0.00% | 18,360 |
| 2025-07-04 | 2025-07-02 | 1.460 | 12,000 | +0 | 0.00% | 17,520 |
| 2025-07-03 | 2025-06-30 | 1.310 | 12,000 | +0 | 0.00% | 15,720 |
| 2025-07-02 | 2025-06-27 | 1.260 | 12,000 | +0 | 0.00% | 15,120 |
| 2025-06-30 | 2025-06-26 | 1.250 | 12,000 | +0 | 0.00% | 15,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 12,000 | +0 | 0.00% | 14,400 |
| 2025-06-26 | 2025-06-24 | 1.190 | 12,000 | +0 | 0.00% | 14,280 |
| 2025-06-25 | 2025-06-23 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-06-24 | 2025-06-20 | 1.140 | 12,000 | +0 | 0.00% | 13,680 |
| 2025-06-23 | 2025-06-19 | 1.170 | 12,000 | +0 | 0.00% | 14,040 |
| 2025-06-20 | 2025-06-18 | 1.343 | 12,000 | +0 | 0.00% | 16,115 |
| 2025-06-19 | 2025-06-17 | 1.364 | 12,000 | +562 | 0.00% | 16,367 |
| 2025-06-18 | 2025-06-16 | 1.374 | 11,438 | +0 | 0.00% | 15,721 |
| 2025-06-17 | 2025-06-13 | 1.374 | 11,438 | +0 | 0.00% | 15,721 |
| 2025-06-16 | 2025-06-12 | 1.416 | 11,438 | +0 | 0.00% | 16,201 |
| 2025-06-13 | 2025-06-11 | 1.416 | 11,438 | +0 | 0.00% | 16,201 |
| 2025-06-12 | 2025-06-10 | 1.374 | 11,438 | +0 | 0.00% | 15,721 |
| 2025-06-11 | 2025-06-09 | 1.385 | 11,438 | +0 | 0.00% | 15,841 |
| 2025-06-10 | 2025-06-06 | 1.364 | 11,438 | +0 | 0.00% | 15,601 |
| 2025-06-09 | 2025-06-05 | 1.374 | 11,438 | +0 | 0.00% | 15,721 |
| 2025-06-06 | 2025-06-04 | 1.385 | 11,438 | +0 | 0.00% | 15,841 |
| 2025-06-05 | 2025-06-03 | 1.364 | 11,438 | +0 | 0.00% | 15,601 |
| 2025-06-04 | 2025-06-02 | 1.448 | 11,438 | +0 | 0.00% | 16,561 |
| 2025-06-03 | 2025-05-30 | 1.416 | 11,438 | +0 | 0.00% | 16,201 |
| 2025-06-02 | 2025-05-29 | 1.395 | 11,438 | +0 | 0.00% | 15,961 |
| 2025-05-30 | 2025-05-28 | 1.385 | 11,438 | +0 | 0.00% | 15,841 |
| 2025-05-29 | 2025-05-27 | 1.332 | 11,438 | +0 | 0.00% | 15,241 |
| 2025-05-28 | 2025-05-26 | 1.322 | 11,438 | +0 | 0.00% | 15,121 |
| 2025-05-27 | 2025-05-23 | 1.332 | 11,438 | +0 | 0.00% | 15,241 |
| 2025-05-26 | 2025-05-22 | 1.332 | 11,438 | +0 | 0.00% | 15,241 |
| 2025-05-23 | 2025-05-21 | 1.332 | 11,438 | +0 | 0.00% | 15,241 |
| 2025-05-22 | 2025-05-20 | 1.322 | 11,438 | +0 | 0.00% | 15,121 |
| 2025-05-21 | 2025-05-19 | 1.332 | 11,438 | +0 | 0.00% | 15,241 |
| 2025-05-20 | 2025-05-16 | 1.322 | 11,438 | +0 | 0.00% | 15,121 |
| 2025-05-19 | 2025-05-15 | 1.301 | 11,438 | +0 | 0.00% | 14,881 |
| 2025-05-16 | 2025-05-14 | 1.322 | 11,438 | +0 | 0.00% | 15,121 |
| 2025-05-15 | 2025-05-13 | 1.322 | 11,438 | +0 | 0.00% | 15,121 |
| 2025-05-14 | 2025-05-12 | 1.332 | 11,438 | +0 | 0.00% | 15,241 |
| 2025-05-13 | 2025-05-09 | 1.311 | 11,438 | +0 | 0.00% | 15,001 |
| 2025-05-12 | 2025-05-08 | 1.311 | 11,438 | +0 | 0.00% | 15,001 |
| 2025-05-09 | 2025-05-07 | 1.332 | 11,438 | +0 | 0.00% | 15,241 |
| 2025-05-08 | 2025-05-06 | 1.290 | 11,438 | +0 | 0.00% | 14,761 |
| 2025-05-07 | 2025-05-02 | 1.270 | 11,438 | +0 | 0.00% | 14,521 |
| 2025-05-06 | 2025-04-30 | 1.290 | 11,438 | +0 | 0.00% | 14,761 |
| 2025-05-02 | 2025-04-29 | 1.270 | 11,438 | +0 | 0.00% | 14,521 |
| 2025-04-30 | 2025-04-28 | 1.249 | 11,438 | +0 | 0.00% | 14,281 |
| 2025-04-29 | 2025-04-25 | 1.238 | 11,438 | +0 | 0.00% | 14,161 |
| 2025-04-28 | 2025-04-24 | 1.196 | 11,438 | +0 | 0.00% | 13,681 |
| 2025-04-25 | 2025-04-23 | 1.228 | 11,438 | +0 | 0.00% | 14,041 |
| 2025-04-24 | 2025-04-22 | 1.207 | 11,438 | +0 | 0.00% | 13,801 |
| 2025-04-23 | 2025-04-17 | 1.175 | 11,438 | +0 | 0.00% | 13,441 |
| 2025-04-22 | 2025-04-16 | 1.165 | 11,438 | +0 | 0.00% | 13,321 |
| 2025-04-17 | 2025-04-15 | 1.196 | 11,438 | +0 | 0.00% | 13,681 |
| 2025-04-16 | 2025-04-14 | 1.207 | 11,438 | +0 | 0.00% | 13,801 |
| 2025-04-15 | 2025-04-11 | 1.186 | 11,438 | +0 | 0.00% | 13,561 |
| 2025-04-14 | 2025-04-10 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2025-04-11 | 2025-04-09 | 1.133 | 11,438 | +0 | 0.00% | 12,961 |
| 2025-04-10 | 2025-04-08 | 1.144 | 11,438 | +0 | 0.00% | 13,081 |
| 2025-04-09 | 2025-04-07 | 1.102 | 11,438 | +0 | 0.00% | 12,601 |
| 2025-04-08 | 2025-04-03 | 1.343 | 11,438 | +0 | 0.00% | 15,361 |
| 2025-04-07 | 2025-04-02 | 1.416 | 11,438 | +0 | 0.00% | 16,201 |
| 2025-04-03 | 2025-04-01 | 1.385 | 11,438 | +0 | 0.00% | 15,841 |
| 2025-04-02 | 2025-03-31 | 1.343 | 11,438 | +0 | 0.00% | 15,361 |
| 2025-04-01 | 2025-03-28 | 1.374 | 11,438 | +0 | 0.00% | 15,721 |
| 2025-03-31 | 2025-03-27 | 1.406 | 11,438 | +0 | 0.00% | 16,081 |
| 2025-03-28 | 2025-03-26 | 1.437 | 11,438 | +0 | 0.00% | 16,441 |
| 2025-03-27 | 2025-03-25 | 1.448 | 11,438 | +0 | 0.00% | 16,561 |
| 2025-03-26 | 2025-03-24 | 1.479 | 11,438 | +0 | 0.00% | 16,921 |
| 2025-03-25 | 2025-03-21 | 1.458 | 11,438 | +0 | 0.00% | 16,681 |
| 2025-03-24 | 2025-03-20 | 1.448 | 11,438 | +0 | 0.00% | 16,561 |
| 2025-03-21 | 2025-03-19 | 1.437 | 11,438 | +0 | 0.00% | 16,441 |
| 2025-03-20 | 2025-03-18 | 1.437 | 11,438 | +0 | 0.00% | 16,441 |
| 2025-03-19 | 2025-03-17 | 1.437 | 11,438 | +0 | 0.00% | 16,441 |
| 2025-03-18 | 2025-03-14 | 1.448 | 11,438 | +0 | 0.00% | 16,561 |
| 2025-03-17 | 2025-03-13 | 1.343 | 11,438 | +0 | 0.00% | 15,361 |
| 2025-03-14 | 2025-03-12 | 1.301 | 11,438 | +0 | 0.00% | 14,881 |
| 2025-03-13 | 2025-03-11 | 1.332 | 11,438 | +0 | 0.00% | 15,241 |
| 2025-03-12 | 2025-03-10 | 1.322 | 11,438 | +0 | 0.00% | 15,121 |
| 2025-03-11 | 2025-03-07 | 1.406 | 11,438 | +0 | 0.00% | 16,081 |
| 2025-03-10 | 2025-03-06 | 1.353 | 11,438 | +0 | 0.00% | 15,481 |
| 2025-03-07 | 2025-03-05 | 1.406 | 11,438 | +0 | 0.00% | 16,081 |
| 2025-03-06 | 2025-03-04 | 1.385 | 11,438 | +0 | 0.00% | 15,841 |
| 2025-03-05 | 2025-03-03 | 1.301 | 11,438 | +0 | 0.00% | 14,881 |
| 2025-03-04 | 2025-02-28 | 1.259 | 11,438 | +0 | 0.00% | 14,401 |
| 2025-03-03 | 2025-02-27 | 1.364 | 11,438 | +0 | 0.00% | 15,601 |
| 2025-02-28 | 2025-02-26 | 1.448 | 11,438 | +0 | 0.00% | 16,561 |
| 2025-02-27 | 2025-02-25 | 1.028 | 11,438 | +0 | 0.00% | 11,761 |
| 2025-02-26 | 2025-02-24 | 1.060 | 11,438 | +0 | 0.00% | 12,121 |
| 2025-02-25 | 2025-02-21 | 1.060 | 11,438 | +0 | 0.00% | 12,121 |
| 2025-02-24 | 2025-02-20 | 1.070 | 11,438 | +0 | 0.00% | 12,241 |
| 2025-02-21 | 2025-02-19 | 1.102 | 11,438 | +0 | 0.00% | 12,601 |
| 2025-02-20 | 2025-02-18 | 1.133 | 11,438 | +0 | 0.00% | 12,961 |
| 2025-02-19 | 2025-02-17 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2025-02-18 | 2025-02-14 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2025-02-17 | 2025-02-13 | 1.144 | 11,438 | +0 | 0.00% | 13,081 |
| 2025-02-14 | 2025-02-12 | 1.144 | 11,438 | +0 | 0.00% | 13,081 |
| 2025-02-13 | 2025-02-11 | 1.144 | 11,438 | +0 | 0.00% | 13,081 |
| 2025-02-12 | 2025-02-10 | 1.144 | 11,438 | +0 | 0.00% | 13,081 |
| 2025-02-11 | 2025-02-07 | 1.144 | 11,438 | +0 | 0.00% | 13,081 |
| 2025-02-10 | 2025-02-06 | 1.133 | 11,438 | +0 | 0.00% | 12,961 |
| 2025-02-07 | 2025-02-05 | 1.112 | 11,438 | +0 | 0.00% | 12,721 |
| 2025-02-06 | 2025-02-04 | 1.112 | 11,438 | +0 | 0.00% | 12,721 |
| 2025-02-05 | 2025-02-03 | 1.133 | 11,438 | +0 | 0.00% | 12,961 |
| 2025-02-04 | 2025-01-28 | 1.186 | 11,438 | +0 | 0.00% | 13,561 |
| 2025-02-03 | 2025-01-24 | 1.144 | 11,438 | +0 | 0.00% | 13,081 |
| 2025-01-27 | 2025-01-23 | 1.123 | 11,438 | +0 | 0.00% | 12,841 |
| 2025-01-24 | 2025-01-22 | 1.102 | 11,438 | +0 | 0.00% | 12,601 |
| 2025-01-23 | 2025-01-21 | 1.112 | 11,438 | +0 | 0.00% | 12,721 |
| 2025-01-22 | 2025-01-20 | 1.091 | 11,438 | +0 | 0.00% | 12,481 |
| 2025-01-21 | 2025-01-17 | 1.081 | 11,438 | +0 | 0.00% | 12,361 |
| 2025-01-20 | 2025-01-16 | 1.102 | 11,438 | +0 | 0.00% | 12,601 |
| 2025-01-17 | 2025-01-15 | 1.091 | 11,438 | +0 | 0.00% | 12,481 |
| 2025-01-16 | 2025-01-14 | 1.112 | 11,438 | +0 | 0.00% | 12,721 |
| 2025-01-15 | 2025-01-13 | 1.070 | 11,438 | +0 | 0.00% | 12,241 |
| 2025-01-14 | 2025-01-10 | 1.081 | 11,438 | +0 | 0.00% | 12,361 |
| 2025-01-13 | 2025-01-09 | 1.102 | 11,438 | +0 | 0.00% | 12,601 |
| 2025-01-10 | 2025-01-08 | 1.102 | 11,438 | +0 | 0.00% | 12,601 |
| 2025-01-09 | 2025-01-07 | 1.133 | 11,438 | +0 | 0.00% | 12,961 |
| 2025-01-08 | 2025-01-06 | 1.133 | 11,438 | +0 | 0.00% | 12,961 |
| 2025-01-07 | 2025-01-03 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2025-01-06 | 2025-01-02 | 1.165 | 11,438 | +0 | 0.00% | 13,321 |
| 2025-01-03 | 2024-12-31 | 1.207 | 11,438 | +0 | 0.00% | 13,801 |
| 2025-01-02 | 2024-12-27 | 1.186 | 11,438 | +0 | 0.00% | 13,561 |
| 2024-12-30 | 2024-12-24 | 1.186 | 11,438 | +0 | 0.00% | 13,561 |
| 2024-12-27 | 2024-12-20 | 1.165 | 11,438 | +0 | 0.00% | 13,321 |
| 2024-12-23 | 2024-12-19 | 1.207 | 11,438 | +0 | 0.00% | 13,801 |
| 2024-12-20 | 2024-12-18 | 1.207 | 11,438 | +0 | 0.00% | 13,801 |
| 2024-12-19 | 2024-12-17 | 1.207 | 11,438 | +0 | 0.00% | 13,801 |
| 2024-12-18 | 2024-12-16 | 1.217 | 11,438 | +0 | 0.00% | 13,921 |
| 2024-12-17 | 2024-12-13 | 1.238 | 11,438 | +0 | 0.00% | 14,161 |
| 2024-12-16 | 2024-12-12 | 1.259 | 11,438 | +0 | 0.00% | 14,401 |
| 2024-12-13 | 2024-12-11 | 1.249 | 11,438 | +0 | 0.00% | 14,281 |
| 2024-12-12 | 2024-12-10 | 1.249 | 11,438 | +0 | 0.00% | 14,281 |
| 2024-12-11 | 2024-12-09 | 1.249 | 11,438 | +0 | 0.00% | 14,281 |
| 2024-12-10 | 2024-12-06 | 1.228 | 11,438 | +0 | 0.00% | 14,041 |
| 2024-12-09 | 2024-12-05 | 1.228 | 11,438 | +0 | 0.00% | 14,041 |
| 2024-12-06 | 2024-12-04 | 1.249 | 11,438 | +0 | 0.00% | 14,281 |
| 2024-12-05 | 2024-12-03 | 1.238 | 11,438 | +0 | 0.00% | 14,161 |
| 2024-12-04 | 2024-12-02 | 1.238 | 11,438 | +0 | 0.00% | 14,161 |
| 2024-12-03 | 2024-11-29 | 1.196 | 11,438 | +0 | 0.00% | 13,681 |
| 2024-12-02 | 2024-11-28 | 1.196 | 11,438 | +0 | 0.00% | 13,681 |
| 2024-11-29 | 2024-11-27 | 1.196 | 11,438 | +0 | 0.00% | 13,681 |
| 2024-11-28 | 2024-11-26 | 1.186 | 11,438 | +0 | 0.00% | 13,561 |
| 2024-11-27 | 2024-11-25 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2024-11-26 | 2024-11-22 | 1.186 | 11,438 | +0 | 0.00% | 13,561 |
| 2024-11-25 | 2024-11-21 | 1.238 | 11,438 | +0 | 0.00% | 14,161 |
| 2024-11-22 | 2024-11-20 | 1.249 | 11,438 | +0 | 0.00% | 14,281 |
| 2024-11-21 | 2024-11-19 | 1.249 | 11,438 | +0 | 0.00% | 14,281 |
| 2024-11-20 | 2024-11-18 | 1.228 | 11,438 | +0 | 0.00% | 14,041 |
| 2024-11-19 | 2024-11-15 | 1.207 | 11,438 | +0 | 0.00% | 13,801 |
| 2024-11-18 | 2024-11-14 | 1.217 | 11,438 | +0 | 0.00% | 13,921 |
| 2024-11-15 | 2024-11-13 | 1.259 | 11,438 | +0 | 0.00% | 14,401 |
| 2024-11-14 | 2024-11-12 | 1.259 | 11,438 | +0 | 0.00% | 14,401 |
| 2024-11-13 | 2024-11-11 | 1.290 | 11,438 | +0 | 0.00% | 14,761 |
| 2024-11-12 | 2024-11-08 | 1.311 | 11,438 | +0 | 0.00% | 15,001 |
| 2024-11-11 | 2024-11-07 | 1.353 | 11,438 | +0 | 0.00% | 15,481 |
| 2024-11-08 | 2024-11-06 | 1.322 | 11,438 | +0 | 0.00% | 15,121 |
| 2024-11-07 | 2024-11-05 | 1.343 | 11,438 | +0 | 0.00% | 15,361 |
| 2024-11-06 | 2024-11-04 | 1.280 | 11,438 | +0 | 0.00% | 14,641 |
| 2024-11-05 | 2024-11-01 | 1.301 | 11,438 | +0 | 0.00% | 14,881 |
| 2024-11-04 | 2024-10-31 | 1.301 | 11,438 | +0 | 0.00% | 14,881 |
| 2024-11-01 | 2024-10-30 | 1.301 | 11,438 | +0 | 0.00% | 14,881 |
| 2024-10-31 | 2024-10-29 | 1.311 | 11,438 | +0 | 0.00% | 15,001 |
| 2024-10-30 | 2024-10-28 | 1.343 | 11,438 | +0 | 0.00% | 15,361 |
| 2024-10-29 | 2024-10-25 | 1.280 | 11,438 | +0 | 0.00% | 14,641 |
| 2024-10-28 | 2024-10-24 | 1.270 | 11,438 | +0 | 0.00% | 14,521 |
| 2024-10-25 | 2024-10-23 | 1.270 | 11,438 | +0 | 0.00% | 14,521 |
| 2024-10-24 | 2024-10-22 | 1.249 | 11,438 | +0 | 0.00% | 14,281 |
| 2024-10-23 | 2024-10-21 | 1.228 | 11,438 | +0 | 0.00% | 14,041 |
| 2024-10-22 | 2024-10-18 | 1.249 | 11,438 | +0 | 0.00% | 14,281 |
| 2024-10-21 | 2024-10-17 | 1.238 | 11,438 | +0 | 0.00% | 14,161 |
| 2024-10-18 | 2024-10-16 | 1.259 | 11,438 | +0 | 0.00% | 14,401 |
| 2024-10-17 | 2024-10-15 | 1.249 | 11,438 | +0 | 0.00% | 14,281 |
| 2024-10-16 | 2024-10-14 | 1.290 | 11,438 | +0 | 0.00% | 14,761 |
| 2024-10-15 | 2024-10-10 | 1.301 | 11,438 | +0 | 0.00% | 14,881 |
| 2024-10-14 | 2024-10-09 | 1.270 | 11,438 | +0 | 0.00% | 14,521 |
| 2024-10-10 | 2024-10-08 | 1.343 | 11,438 | +0 | 0.00% | 15,361 |
| 2024-10-09 | 2024-10-07 | 1.521 | 11,438 | +0 | 0.00% | 17,401 |
| 2024-10-08 | 2024-10-04 | 1.406 | 11,438 | +0 | 0.00% | 16,081 |
| 2024-10-07 | 2024-10-03 | 1.385 | 11,438 | +0 | 0.00% | 15,841 |
| 2024-10-04 | 2024-10-02 | 1.448 | 11,438 | +0 | 0.00% | 16,561 |
| 2024-10-03 | 2024-09-30 | 1.406 | 11,438 | +0 | 0.00% | 16,081 |
| 2024-10-02 | 2024-09-27 | 1.259 | 11,438 | +0 | 0.00% | 14,401 |
| 2024-09-30 | 2024-09-26 | 1.217 | 11,438 | +0 | 0.00% | 13,921 |
| 2024-09-27 | 2024-09-25 | 1.144 | 11,438 | +0 | 0.00% | 13,081 |
| 2024-09-26 | 2024-09-24 | 1.123 | 11,438 | +0 | 0.00% | 12,841 |
| 2024-09-25 | 2024-09-23 | 1.112 | 11,438 | +0 | 0.00% | 12,721 |
| 2024-09-24 | 2024-09-20 | 1.112 | 11,438 | +0 | 0.00% | 12,721 |
| 2024-09-23 | 2024-09-19 | 1.144 | 11,438 | +0 | 0.00% | 13,081 |
| 2024-09-20 | 2024-09-17 | 1.133 | 11,438 | +0 | 0.00% | 12,961 |
| 2024-09-19 | 2024-09-16 | 1.133 | 11,438 | +0 | 0.00% | 12,961 |
| 2024-09-17 | 2024-09-13 | 1.144 | 11,438 | +0 | 0.00% | 13,081 |
| 2024-09-16 | 2024-09-12 | 1.133 | 11,438 | +0 | 0.00% | 12,961 |
| 2024-09-13 | 2024-09-11 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2024-09-12 | 2024-09-10 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2024-09-11 | 2024-09-09 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2024-09-10 | 2024-09-05 | 1.144 | 11,438 | +0 | 0.00% | 13,081 |
| 2024-09-09 | 2024-09-04 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2024-09-05 | 2024-09-03 | 1.144 | 11,438 | +0 | 0.00% | 13,081 |
| 2024-09-04 | 2024-09-02 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2024-09-03 | 2024-08-30 | 1.186 | 11,438 | +0 | 0.00% | 13,561 |
| 2024-09-02 | 2024-08-29 | 1.165 | 11,438 | +0 | 0.00% | 13,321 |
| 2024-08-30 | 2024-08-28 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2024-08-29 | 2024-08-27 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2024-08-28 | 2024-08-26 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2024-08-27 | 2024-08-23 | 1.123 | 11,438 | +0 | 0.00% | 12,841 |
| 2024-08-26 | 2024-08-22 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2024-08-23 | 2024-08-21 | 1.165 | 11,438 | +0 | 0.00% | 13,321 |
| 2024-08-22 | 2024-08-20 | 1.175 | 11,438 | +0 | 0.00% | 13,441 |
| 2024-08-21 | 2024-08-19 | 1.175 | 11,438 | +0 | 0.00% | 13,441 |
| 2024-08-20 | 2024-08-16 | 1.165 | 11,438 | +0 | 0.00% | 13,321 |
| 2024-08-19 | 2024-08-15 | 1.165 | 11,438 | +0 | 0.00% | 13,321 |
| 2024-08-16 | 2024-08-14 | 1.144 | 11,438 | +0 | 0.00% | 13,081 |
| 2024-08-15 | 2024-08-13 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2024-08-14 | 2024-08-12 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2024-08-13 | 2024-08-09 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2024-08-12 | 2024-08-08 | 1.154 | 11,438 | +0 | 0.00% | 13,201 |
| 2024-08-09 | 2024-08-07 | 1.186 | 11,438 | +0 | 0.00% | 13,561 |
| 2024-08-08 | 2024-08-06 | 1.175 | 11,438 | +0 | 0.00% | 13,441 |
| 2024-08-07 | 2024-08-05 | 1.186 | 11,438 | +0 | 0.00% | 13,561 |
| 2024-08-06 | 2024-08-02 | 1.228 | 11,438 | +0 | 0.00% | 14,041 |
| 2024-08-05 | 2024-08-01 | 1.249 | 11,438 | +0 | 0.00% | 14,281 |
| 2024-08-02 | 2024-07-31 | 1.249 | 11,438 | +0 | 0.00% | 14,281 |
| 2024-08-01 | 2024-07-30 | 1.228 | 11,438 | +0 | 0.00% | 14,041 |
| 2024-07-31 | 2024-07-29 | 1.259 | 11,438 | +0 | 0.00% | 14,401 |
| 2024-07-30 | 2024-07-26 | 1.249 | 11,438 | +0 | 0.00% | 14,281 |
| 2024-07-29 | 2024-07-25 | 1.249 | 11,438 | +0 | 0.00% | 14,281 |
| 2024-07-26 | 2024-07-24 | 1.249 | 11,438 | +0 | 0.00% | 14,281 |
| 2024-07-25 | 2024-07-23 | 1.249 | 11,438 | +0 | 0.00% | 14,281 |
| 2024-07-24 | 2024-07-22 | 1.270 | 11,438 | +0 | 0.00% | 14,521 |
| 2024-07-23 | 2024-07-19 | 1.270 | 11,438 | +0 | 0.00% | 14,521 |
| 2024-07-22 | 2024-07-18 | 1.259 | 11,438 | +0 | 0.00% | 14,401 |
| 2024-07-19 | 2024-07-17 | 1.270 | 11,438 | +0 | 0.00% | 14,521 |
| 2024-07-18 | 2024-07-16 | 1.238 | 11,438 | +0 | 0.00% | 14,161 |
| 2024-07-17 | 2024-07-15 | 1.228 | 11,438 | +0 | 0.00% | 14,041 |
| 2024-07-16 | 2024-07-12 | 1.207 | 11,438 | +0 | 0.00% | 13,801 |
| 2024-07-15 | 2024-07-11 | 1.186 | 11,438 | +0 | 0.00% | 13,561 |
| 2024-07-12 | 2024-07-10 | 1.272 | 11,438 | +0 | 0.00% | 14,548 |
| 2024-07-11 | 2024-07-09 | 1.283 | 11,438 | +493 | 0.00% | 14,673 |
| 2024-07-10 | 2024-07-08 | 1.250 | 10,945 | +0 | 0.00% | 13,681 |
| 2024-07-09 | 2024-07-05 | 1.272 | 10,945 | +0 | 0.00% | 13,921 |
| 2024-07-08 | 2024-07-04 | 1.338 | 10,945 | +0 | 0.00% | 14,641 |
| 2024-07-05 | 2024-07-03 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2024-07-04 | 2024-07-02 | 1.283 | 10,945 | +0 | 0.00% | 14,041 |
| 2024-07-03 | 2024-06-28 | 1.261 | 10,945 | +0 | 0.00% | 13,801 |
| 2024-07-02 | 2024-06-27 | 1.261 | 10,945 | +0 | 0.00% | 13,801 |
| 2024-06-28 | 2024-06-26 | 1.250 | 10,945 | +0 | 0.00% | 13,681 |
| 2024-06-27 | 2024-06-25 | 1.206 | 10,945 | +0 | 0.00% | 13,201 |
| 2024-06-26 | 2024-06-24 | 1.217 | 10,945 | +0 | 0.00% | 13,321 |
| 2024-06-25 | 2024-06-21 | 1.217 | 10,945 | +0 | 0.00% | 13,321 |
| 2024-06-24 | 2024-06-20 | 1.272 | 10,945 | +0 | 0.00% | 13,921 |
| 2024-06-21 | 2024-06-19 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2024-06-20 | 2024-06-18 | 1.294 | 10,945 | +0 | 0.00% | 14,161 |
| 2024-06-19 | 2024-06-17 | 1.250 | 10,945 | +0 | 0.00% | 13,681 |
| 2024-06-18 | 2024-06-14 | 1.239 | 10,945 | +0 | 0.00% | 13,561 |
| 2024-06-17 | 2024-06-13 | 1.228 | 10,945 | +0 | 0.00% | 13,441 |
| 2024-06-14 | 2024-06-12 | 1.217 | 10,945 | +0 | 0.00% | 13,321 |
| 2024-06-13 | 2024-06-11 | 1.206 | 10,945 | +0 | 0.00% | 13,201 |
| 2024-06-12 | 2024-06-07 | 1.206 | 10,945 | +0 | 0.00% | 13,201 |
| 2024-06-11 | 2024-06-06 | 1.195 | 10,945 | +0 | 0.00% | 13,081 |
| 2024-06-07 | 2024-06-05 | 1.206 | 10,945 | +0 | 0.00% | 13,201 |
| 2024-06-06 | 2024-06-04 | 1.195 | 10,945 | +0 | 0.00% | 13,081 |
| 2024-06-05 | 2024-06-03 | 1.217 | 10,945 | +0 | 0.00% | 13,321 |
| 2024-06-04 | 2024-05-31 | 1.195 | 10,945 | +0 | 0.00% | 13,081 |
| 2024-06-03 | 2024-05-30 | 1.206 | 10,945 | +0 | 0.00% | 13,201 |
| 2024-05-31 | 2024-05-29 | 1.195 | 10,945 | +0 | 0.00% | 13,081 |
| 2024-05-30 | 2024-05-28 | 1.217 | 10,945 | +0 | 0.00% | 13,321 |
| 2024-05-29 | 2024-05-27 | 1.151 | 10,945 | +0 | 0.00% | 12,601 |
| 2024-05-28 | 2024-05-24 | 1.129 | 10,945 | +0 | 0.00% | 12,361 |
| 2024-05-27 | 2024-05-23 | 1.140 | 10,945 | +0 | 0.00% | 12,481 |
| 2024-05-24 | 2024-05-22 | 1.162 | 10,945 | +0 | 0.00% | 12,721 |
| 2024-05-23 | 2024-05-21 | 1.140 | 10,945 | +0 | 0.00% | 12,481 |
| 2024-05-22 | 2024-05-20 | 1.206 | 10,945 | +0 | 0.00% | 13,201 |
| 2024-05-21 | 2024-05-17 | 1.228 | 10,945 | +0 | 0.00% | 13,441 |
| 2024-05-20 | 2024-05-16 | 1.184 | 10,945 | +0 | 0.00% | 12,961 |
| 2024-05-17 | 2024-05-14 | 1.162 | 10,945 | +0 | 0.00% | 12,721 |
| 2024-05-16 | 2024-05-13 | 1.184 | 10,945 | +0 | 0.00% | 12,961 |
| 2024-05-14 | 2024-05-10 | 1.195 | 10,945 | +0 | 0.00% | 13,081 |
| 2024-05-13 | 2024-05-09 | 1.151 | 10,945 | +0 | 0.00% | 12,601 |
| 2024-05-10 | 2024-05-08 | 1.129 | 10,945 | +0 | 0.00% | 12,361 |
| 2024-05-09 | 2024-05-07 | 1.129 | 10,945 | +0 | 0.00% | 12,361 |
| 2024-05-08 | 2024-05-06 | 1.129 | 10,945 | +0 | 0.00% | 12,361 |
| 2024-05-07 | 2024-05-03 | 1.107 | 10,945 | +0 | 0.00% | 12,121 |
| 2024-05-06 | 2024-05-02 | 1.151 | 10,945 | +0 | 0.00% | 12,601 |
| 2024-05-03 | 2024-04-30 | 1.151 | 10,945 | +0 | 0.00% | 12,601 |
| 2024-05-02 | 2024-04-29 | 1.140 | 10,945 | +0 | 0.00% | 12,481 |
| 2024-04-30 | 2024-04-26 | 1.129 | 10,945 | +0 | 0.00% | 12,361 |
| 2024-04-29 | 2024-04-25 | 1.096 | 10,945 | +0 | 0.00% | 12,001 |
| 2024-04-26 | 2024-04-24 | 1.096 | 10,945 | +0 | 0.00% | 12,001 |
| 2024-04-25 | 2024-04-23 | 1.107 | 10,945 | +0 | 0.00% | 12,121 |
| 2024-04-24 | 2024-04-22 | 1.096 | 10,945 | +0 | 0.00% | 12,001 |
| 2024-04-23 | 2024-04-19 | 1.140 | 10,945 | +0 | 0.00% | 12,481 |
| 2024-04-22 | 2024-04-18 | 1.173 | 10,945 | +0 | 0.00% | 12,841 |
| 2024-04-19 | 2024-04-17 | 1.184 | 10,945 | +0 | 0.00% | 12,961 |
| 2024-04-18 | 2024-04-16 | 1.206 | 10,945 | +0 | 0.00% | 13,201 |
| 2024-04-17 | 2024-04-15 | 1.261 | 10,945 | +0 | 0.00% | 13,801 |
| 2024-04-16 | 2024-04-12 | 1.261 | 10,945 | +0 | 0.00% | 13,801 |
| 2024-04-15 | 2024-04-11 | 1.261 | 10,945 | +0 | 0.00% | 13,801 |
| 2024-04-12 | 2024-04-10 | 1.283 | 10,945 | +0 | 0.00% | 14,041 |
| 2024-04-11 | 2024-04-09 | 1.261 | 10,945 | +0 | 0.00% | 13,801 |
| 2024-04-10 | 2024-04-08 | 1.261 | 10,945 | +0 | 0.00% | 13,801 |
| 2024-04-09 | 2024-04-05 | 1.250 | 10,945 | +0 | 0.00% | 13,681 |
| 2024-04-08 | 2024-04-03 | 1.250 | 10,945 | +0 | 0.00% | 13,681 |
| 2024-04-05 | 2024-04-02 | 1.261 | 10,945 | +0 | 0.00% | 13,801 |
| 2024-04-03 | 2024-03-28 | 1.140 | 10,945 | +0 | 0.00% | 12,481 |
| 2024-04-02 | 2024-03-27 | 1.261 | 10,945 | +0 | 0.00% | 13,801 |
| 2024-03-28 | 2024-03-26 | 1.261 | 10,945 | +0 | 0.00% | 13,801 |
| 2024-03-27 | 2024-03-25 | 1.283 | 10,945 | +0 | 0.00% | 14,041 |
| 2024-03-26 | 2024-03-22 | 1.294 | 10,945 | +0 | 0.00% | 14,161 |
| 2024-03-25 | 2024-03-21 | 1.283 | 10,945 | +0 | 0.00% | 14,041 |
| 2024-03-22 | 2024-03-20 | 1.294 | 10,945 | +0 | 0.00% | 14,161 |
| 2024-03-21 | 2024-03-19 | 1.294 | 10,945 | +0 | 0.00% | 14,161 |
| 2024-03-20 | 2024-03-18 | 1.294 | 10,945 | +0 | 0.00% | 14,161 |
| 2024-03-19 | 2024-03-15 | 1.294 | 10,945 | +0 | 0.00% | 14,161 |
| 2024-03-18 | 2024-03-14 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2024-03-15 | 2024-03-13 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2024-03-14 | 2024-03-12 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2024-03-13 | 2024-03-11 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2024-03-12 | 2024-03-08 | 1.283 | 10,945 | +0 | 0.00% | 14,041 |
| 2024-03-11 | 2024-03-07 | 1.294 | 10,945 | +0 | 0.00% | 14,161 |
| 2024-03-08 | 2024-03-06 | 1.283 | 10,945 | +0 | 0.00% | 14,041 |
| 2024-03-07 | 2024-03-05 | 1.272 | 10,945 | +0 | 0.00% | 13,921 |
| 2024-03-06 | 2024-03-04 | 1.283 | 10,945 | +0 | 0.00% | 14,041 |
| 2024-03-05 | 2024-03-01 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2024-03-04 | 2024-02-29 | 1.294 | 10,945 | +0 | 0.00% | 14,161 |
| 2024-03-01 | 2024-02-28 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2024-02-29 | 2024-02-27 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2024-02-28 | 2024-02-26 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2024-02-27 | 2024-02-23 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2024-02-26 | 2024-02-22 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2024-02-23 | 2024-02-21 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2024-02-22 | 2024-02-20 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2024-02-21 | 2024-02-19 | 1.294 | 10,945 | +0 | 0.00% | 14,161 |
| 2024-02-20 | 2024-02-16 | 1.217 | 10,945 | +0 | 0.00% | 13,321 |
| 2024-02-19 | 2024-02-15 | 1.217 | 10,945 | +0 | 0.00% | 13,321 |
| 2024-02-16 | 2024-02-14 | 1.272 | 10,945 | +0 | 0.00% | 13,921 |
| 2024-02-15 | 2024-02-09 | 1.294 | 10,945 | +0 | 0.00% | 14,161 |
| 2024-02-14 | 2024-02-07 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2024-02-08 | 2024-02-06 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2024-02-07 | 2024-02-05 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2024-02-06 | 2024-02-02 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2024-02-05 | 2024-02-01 | 1.294 | 10,945 | +0 | 0.00% | 14,161 |
| 2024-02-02 | 2024-01-31 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2024-02-01 | 2024-01-30 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2024-01-31 | 2024-01-29 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2024-01-30 | 2024-01-26 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2024-01-29 | 2024-01-25 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2024-01-26 | 2024-01-24 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2024-01-25 | 2024-01-23 | 1.294 | 10,945 | +0 | 0.00% | 14,161 |
| 2024-01-24 | 2024-01-22 | 1.294 | 10,945 | +0 | 0.00% | 14,161 |
| 2024-01-23 | 2024-01-19 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2024-01-22 | 2024-01-18 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2024-01-19 | 2024-01-17 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2024-01-18 | 2024-01-16 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2024-01-17 | 2024-01-15 | 1.349 | 10,945 | +0 | 0.00% | 14,761 |
| 2024-01-16 | 2024-01-12 | 1.360 | 10,945 | +0 | 0.00% | 14,881 |
| 2024-01-15 | 2024-01-11 | 1.349 | 10,945 | +0 | 0.00% | 14,761 |
| 2024-01-12 | 2024-01-10 | 1.371 | 10,945 | +0 | 0.00% | 15,001 |
| 2024-01-11 | 2024-01-09 | 1.382 | 10,945 | +0 | 0.00% | 15,121 |
| 2024-01-10 | 2024-01-08 | 1.360 | 10,945 | +0 | 0.00% | 14,881 |
| 2024-01-09 | 2024-01-05 | 1.382 | 10,945 | +0 | 0.00% | 15,121 |
| 2024-01-08 | 2024-01-04 | 1.371 | 10,945 | +0 | 0.00% | 15,001 |
| 2024-01-05 | 2024-01-03 | 1.382 | 10,945 | +0 | 0.00% | 15,121 |
| 2024-01-04 | 2024-01-02 | 1.403 | 10,945 | +0 | 0.00% | 15,361 |
| 2024-01-03 | 2023-12-29 | 1.425 | 10,945 | +0 | 0.00% | 15,601 |
| 2024-01-02 | 2023-12-28 | 1.360 | 10,945 | +0 | 0.00% | 14,881 |
| 2023-12-29 | 2023-12-27 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2023-12-28 | 2023-12-22 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-12-27 | 2023-12-21 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-12-22 | 2023-12-20 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-12-21 | 2023-12-19 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-12-20 | 2023-12-18 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2023-12-19 | 2023-12-15 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-12-18 | 2023-12-14 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2023-12-15 | 2023-12-13 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-12-14 | 2023-12-12 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2023-12-13 | 2023-12-11 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2023-12-12 | 2023-12-08 | 1.294 | 10,945 | +0 | 0.00% | 14,161 |
| 2023-12-11 | 2023-12-07 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-12-08 | 2023-12-06 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2023-12-07 | 2023-12-05 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2023-12-06 | 2023-12-04 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2023-12-05 | 2023-12-01 | 1.338 | 10,945 | +0 | 0.00% | 14,641 |
| 2023-12-04 | 2023-11-30 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2023-12-01 | 2023-11-29 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2023-11-30 | 2023-11-28 | 1.349 | 10,945 | +0 | 0.00% | 14,761 |
| 2023-11-29 | 2023-11-27 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2023-11-28 | 2023-11-24 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2023-11-27 | 2023-11-23 | 1.338 | 10,945 | +0 | 0.00% | 14,641 |
| 2023-11-24 | 2023-11-22 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-11-23 | 2023-11-21 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-11-22 | 2023-11-20 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2023-11-21 | 2023-11-17 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-11-20 | 2023-11-16 | 1.338 | 10,945 | +0 | 0.00% | 14,641 |
| 2023-11-17 | 2023-11-15 | 1.349 | 10,945 | +0 | 0.00% | 14,761 |
| 2023-11-16 | 2023-11-14 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2023-11-15 | 2023-11-13 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-11-14 | 2023-11-10 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-11-13 | 2023-11-09 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-11-10 | 2023-11-08 | 1.338 | 10,945 | +0 | 0.00% | 14,641 |
| 2023-11-09 | 2023-11-07 | 1.360 | 10,945 | +0 | 0.00% | 14,881 |
| 2023-11-08 | 2023-11-06 | 1.349 | 10,945 | +0 | 0.00% | 14,761 |
| 2023-11-07 | 2023-11-03 | 1.338 | 10,945 | +0 | 0.00% | 14,641 |
| 2023-11-06 | 2023-11-02 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2023-11-03 | 2023-11-01 | 1.338 | 10,945 | +0 | 0.00% | 14,641 |
| 2023-11-02 | 2023-10-31 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-11-01 | 2023-10-30 | 1.414 | 10,945 | +0 | 0.00% | 15,481 |
| 2023-10-31 | 2023-10-27 | 1.371 | 10,945 | +0 | 0.00% | 15,001 |
| 2023-10-30 | 2023-10-26 | 1.382 | 10,945 | +0 | 0.00% | 15,121 |
| 2023-10-27 | 2023-10-25 | 1.392 | 10,945 | +0 | 0.00% | 15,241 |
| 2023-10-26 | 2023-10-24 | 1.349 | 10,945 | +0 | 0.00% | 14,761 |
| 2023-10-25 | 2023-10-20 | 1.371 | 10,945 | +0 | 0.00% | 15,001 |
| 2023-10-24 | 2023-10-19 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2023-10-20 | 2023-10-18 | 1.338 | 10,945 | +0 | 0.00% | 14,641 |
| 2023-10-19 | 2023-10-17 | 1.371 | 10,945 | +0 | 0.00% | 15,001 |
| 2023-10-18 | 2023-10-16 | 1.349 | 10,945 | +0 | 0.00% | 14,761 |
| 2023-10-17 | 2023-10-13 | 1.360 | 10,945 | +0 | 0.00% | 14,881 |
| 2023-10-16 | 2023-10-12 | 1.349 | 10,945 | +0 | 0.00% | 14,761 |
| 2023-10-13 | 2023-10-11 | 1.338 | 10,945 | +0 | 0.00% | 14,641 |
| 2023-10-12 | 2023-10-10 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-10-11 | 2023-10-09 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-10-10 | 2023-10-06 | 1.239 | 10,945 | +0 | 0.00% | 13,561 |
| 2023-10-09 | 2023-10-05 | 1.228 | 10,945 | +0 | 0.00% | 13,441 |
| 2023-10-06 | 2023-10-04 | 1.250 | 10,945 | +0 | 0.00% | 13,681 |
| 2023-10-05 | 2023-10-03 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2023-10-04 | 2023-09-29 | 1.360 | 10,945 | +0 | 0.00% | 14,881 |
| 2023-10-03 | 2023-09-28 | 1.392 | 10,945 | +0 | 0.00% | 15,241 |
| 2023-09-29 | 2023-09-27 | 1.382 | 10,945 | +0 | 0.00% | 15,121 |
| 2023-09-28 | 2023-09-26 | 1.382 | 10,945 | +0 | 0.00% | 15,121 |
| 2023-09-27 | 2023-09-25 | 1.349 | 10,945 | +0 | 0.00% | 14,761 |
| 2023-09-26 | 2023-09-22 | 1.338 | 10,945 | +0 | 0.00% | 14,641 |
| 2023-09-25 | 2023-09-21 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2023-09-22 | 2023-09-20 | 1.382 | 10,945 | +0 | 0.00% | 15,121 |
| 2023-09-21 | 2023-09-19 | 1.349 | 10,945 | +0 | 0.00% | 14,761 |
| 2023-09-20 | 2023-09-18 | 1.360 | 10,945 | +0 | 0.00% | 14,881 |
| 2023-09-19 | 2023-09-15 | 1.327 | 10,945 | +0 | 0.00% | 14,521 |
| 2023-09-18 | 2023-09-14 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-09-15 | 2023-09-13 | 1.294 | 10,945 | +0 | 0.00% | 14,161 |
| 2023-09-14 | 2023-09-12 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-09-13 | 2023-09-11 | 1.338 | 10,945 | +0 | 0.00% | 14,641 |
| 2023-09-12 | 2023-09-07 | 1.360 | 10,945 | +0 | 0.00% | 14,881 |
| 2023-09-11 | 2023-09-06 | 1.403 | 10,945 | +0 | 0.00% | 15,361 |
| 2023-09-07 | 2023-09-05 | 1.360 | 10,945 | +0 | 0.00% | 14,881 |
| 2023-09-06 | 2023-09-04 | 1.403 | 10,945 | +0 | 0.00% | 15,361 |
| 2023-09-05 | 2023-08-31 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-09-04 | 2023-08-30 | 1.294 | 10,945 | +0 | 0.00% | 14,161 |
| 2023-08-31 | 2023-08-29 | 1.261 | 10,945 | +0 | 0.00% | 13,801 |
| 2023-08-30 | 2023-08-28 | 1.217 | 10,945 | +0 | 0.00% | 13,321 |
| 2023-08-29 | 2023-08-25 | 1.217 | 10,945 | +0 | 0.00% | 13,321 |
| 2023-08-28 | 2023-08-24 | 1.206 | 10,945 | +0 | 0.00% | 13,201 |
| 2023-08-25 | 2023-08-23 | 1.206 | 10,945 | +0 | 0.00% | 13,201 |
| 2023-08-24 | 2023-08-22 | 1.206 | 10,945 | +0 | 0.00% | 13,201 |
| 2023-08-23 | 2023-08-21 | 1.184 | 10,945 | +0 | 0.00% | 12,961 |
| 2023-08-22 | 2023-08-18 | 1.217 | 10,945 | +0 | 0.00% | 13,321 |
| 2023-08-21 | 2023-08-17 | 1.217 | 10,945 | +0 | 0.00% | 13,321 |
| 2023-08-18 | 2023-08-16 | 1.217 | 10,945 | +0 | 0.00% | 13,321 |
| 2023-08-17 | 2023-08-15 | 1.217 | 10,945 | +0 | 0.00% | 13,321 |
| 2023-08-16 | 2023-08-14 | 1.206 | 10,945 | +0 | 0.00% | 13,201 |
| 2023-08-15 | 2023-08-11 | 1.217 | 10,945 | +0 | 0.00% | 13,321 |
| 2023-08-14 | 2023-08-10 | 1.239 | 10,945 | +0 | 0.00% | 13,561 |
| 2023-08-11 | 2023-08-09 | 1.272 | 10,945 | +0 | 0.00% | 13,921 |
| 2023-08-10 | 2023-08-08 | 1.272 | 10,945 | +0 | 0.00% | 13,921 |
| 2023-08-09 | 2023-08-07 | 1.261 | 10,945 | +0 | 0.00% | 13,801 |
| 2023-08-08 | 2023-08-04 | 1.294 | 10,945 | +0 | 0.00% | 14,161 |
| 2023-08-07 | 2023-08-03 | 1.316 | 10,945 | +0 | 0.00% | 14,401 |
| 2023-08-04 | 2023-08-02 | 1.305 | 10,945 | +0 | 0.00% | 14,281 |
| 2023-08-03 | 2023-08-01 | 1.338 | 10,945 | +0 | 0.00% | 14,641 |
| 2023-08-02 | 2023-07-31 | 1.338 | 10,945 | +0 | 0.00% | 14,641 |
| 2023-08-01 | 2023-07-28 | 1.338 | 10,945 | +0 | 0.00% | 14,641 |
| 2023-07-31 | 2023-07-27 | 1.272 | 10,945 | +0 | 0.00% | 13,921 |
| 2023-07-28 | 2023-07-26 | 1.206 | 10,945 | +0 | 0.00% | 13,201 |
| 2023-07-27 | 2023-07-25 | 1.206 | 10,945 | +0 | 0.00% | 13,201 |
| 2023-07-26 | 2023-07-24 | 1.173 | 10,945 | +0 | 0.00% | 12,841 |
| 2023-07-25 | 2023-07-21 | 1.195 | 10,945 | +0 | 0.00% | 13,081 |
| 2023-07-24 | 2023-07-20 | 1.195 | 10,945 | +0 | 0.00% | 13,081 |
| 2023-07-21 | 2023-07-19 | 1.206 | 10,945 | +0 | 0.00% | 13,201 |
| 2023-07-20 | 2023-07-18 | 1.195 | 10,945 | +0 | 0.00% | 13,081 |
| 2023-07-19 | 2023-07-14 | 1.195 | 10,945 | +0 | 0.00% | 13,081 |
| 2023-07-18 | 2023-07-13 | 1.184 | 10,945 | +0 | 0.00% | 12,961 |
| 2023-07-14 | 2023-07-12 | 1.162 | 10,945 | +0 | 0.00% | 12,721 |
| 2023-07-13 | 2023-07-11 | 1.173 | 10,945 | +0 | 0.00% | 12,841 |
| 2023-07-12 | 2023-07-10 | 1.162 | 10,945 | +0 | 0.00% | 12,721 |
| 2023-07-11 | 2023-07-07 | 1.184 | 10,945 | +0 | 0.00% | 12,961 |
| 2023-07-10 | 2023-07-06 | 1.195 | 10,945 | +0 | 0.00% | 13,081 |
| 2023-07-07 | 2023-07-05 | 1.206 | 10,945 | +0 | 0.00% | 13,201 |
| 2023-07-06 | 2023-07-04 | 1.206 | 10,945 | +0 | 0.00% | 13,201 |
| 2023-07-05 | 2023-07-03 | 1.217 | 10,945 | +0 | 0.00% | 13,321 |
| 2023-07-04 | 2023-06-30 | 1.173 | 10,945 | +0 | 0.00% | 12,841 |
| 2023-07-03 | 2023-06-29 | 1.151 | 10,945 | +0 | 0.00% | 12,601 |
| 2023-06-30 | 2023-06-28 | 1.162 | 10,945 | +0 | 0.00% | 12,721 |
| 2023-06-29 | 2023-06-27 | 1.151 | 10,945 | +0 | 0.00% | 12,601 |
| 2023-06-28 | 2023-06-26 | 1.118 | 10,945 | +0 | 0.00% | 12,241 |
| 2023-06-27 | 2023-06-23 | 1.096 | 10,945 | +0 | 0.00% | 12,001 |
| 2023-06-26 | 2023-06-21 | 1.162 | 10,945 | +0 | 0.00% | 12,721 |
| 2023-06-23 | 2023-06-20 | 1.173 | 10,945 | +0 | 0.00% | 12,841 |
| 2023-06-21 | 2023-06-19 | 1.162 | 10,945 | +0 | 0.00% | 12,721 |
| 2023-06-20 | 2023-06-16 | 1.173 | 10,945 | +0 | 0.00% | 12,841 |
| 2023-06-19 | 2023-06-15 | 1.151 | 10,945 | +0 | 0.00% | 12,601 |
| 2023-06-16 | 2023-06-14 | 1.196 | 10,945 | +0 | 0.00% | 13,091 |
| 2023-06-15 | 2023-06-13 | 1.219 | 10,945 | +310 | 0.00% | 13,338 |
| 2023-06-14 | 2023-06-12 | 1.230 | 10,635 | +0 | 0.00% | 13,080 |
| 2023-06-13 | 2023-06-09 | 1.252 | 10,635 | +0 | 0.00% | 13,320 |
| 2023-06-12 | 2023-06-08 | 1.207 | 10,635 | +0 | 0.00% | 12,840 |
| 2023-06-09 | 2023-06-07 | 1.207 | 10,635 | +0 | 0.00% | 12,840 |
| 2023-06-08 | 2023-06-06 | 1.230 | 10,635 | +0 | 0.00% | 13,080 |
| 2023-06-07 | 2023-06-05 | 1.275 | 10,635 | +0 | 0.00% | 13,560 |
| 2023-06-06 | 2023-06-02 | 1.252 | 10,635 | +0 | 0.00% | 13,320 |
| 2023-06-05 | 2023-06-01 | 1.219 | 10,635 | +0 | 0.00% | 12,960 |
| 2023-06-02 | 2023-05-31 | 1.196 | 10,635 | +0 | 0.00% | 12,720 |
| 2023-06-01 | 2023-05-30 | 1.230 | 10,635 | +0 | 0.00% | 13,080 |
| 2023-05-31 | 2023-05-29 | 1.241 | 10,635 | +0 | 0.00% | 13,200 |
| 2023-05-30 | 2023-05-25 | 1.264 | 10,635 | +0 | 0.00% | 13,440 |
| 2023-05-29 | 2023-05-24 | 1.264 | 10,635 | +0 | 0.00% | 13,440 |
| 2023-05-25 | 2023-05-23 | 1.298 | 10,635 | +0 | 0.00% | 13,800 |
| 2023-05-24 | 2023-05-22 | 1.320 | 10,635 | +0 | 0.00% | 14,040 |
| 2023-05-23 | 2023-05-19 | 1.343 | 10,635 | +0 | 0.00% | 14,280 |
| 2023-05-22 | 2023-05-18 | 1.343 | 10,635 | +0 | 0.00% | 14,280 |
| 2023-05-19 | 2023-05-17 | 1.343 | 10,635 | +0 | 0.00% | 14,280 |
| 2023-05-18 | 2023-05-16 | 1.388 | 10,635 | +0 | 0.00% | 14,760 |
| 2023-05-17 | 2023-05-15 | 1.388 | 10,635 | +0 | 0.00% | 14,760 |
| 2023-05-16 | 2023-05-12 | 1.399 | 10,635 | +0 | 0.00% | 14,880 |
| 2023-05-15 | 2023-05-11 | 1.410 | 10,635 | +0 | 0.00% | 15,000 |
| 2023-05-12 | 2023-05-10 | 1.433 | 10,635 | +0 | 0.00% | 15,240 |
| 2023-05-11 | 2023-05-09 | 1.444 | 10,635 | +0 | 0.00% | 15,360 |
| 2023-05-10 | 2023-05-08 | 1.467 | 10,635 | +0 | 0.00% | 15,600 |
| 2023-05-09 | 2023-05-05 | 1.422 | 10,635 | +0 | 0.00% | 15,120 |
| 2023-05-08 | 2023-05-04 | 1.410 | 10,635 | +0 | 0.00% | 15,000 |
| 2023-05-05 | 2023-05-03 | 1.388 | 10,635 | +0 | 0.00% | 14,760 |
| 2023-05-04 | 2023-05-02 | 1.422 | 10,635 | +0 | 0.00% | 15,120 |
| 2023-05-03 | 2023-04-28 | 1.422 | 10,635 | +0 | 0.00% | 15,120 |
| 2023-05-02 | 2023-04-27 | 1.422 | 10,635 | +0 | 0.00% | 15,120 |
| 2023-04-28 | 2023-04-26 | 1.422 | 10,635 | +0 | 0.00% | 15,120 |
| 2023-04-27 | 2023-04-25 | 1.388 | 10,635 | +0 | 0.00% | 14,760 |
| 2023-04-26 | 2023-04-24 | 1.433 | 10,635 | +0 | 0.00% | 15,240 |
| 2023-04-25 | 2023-04-21 | 1.456 | 10,635 | +0 | 0.00% | 15,480 |
| 2023-04-24 | 2023-04-20 | 1.489 | 10,635 | +0 | 0.00% | 15,840 |
| 2023-04-21 | 2023-04-19 | 1.501 | 10,635 | +0 | 0.00% | 15,960 |
| 2023-04-20 | 2023-04-18 | 1.501 | 10,635 | +0 | 0.00% | 15,960 |
| 2023-04-19 | 2023-04-17 | 1.489 | 10,635 | +0 | 0.00% | 15,840 |
| 2023-04-18 | 2023-04-14 | 1.467 | 10,635 | +0 | 0.00% | 15,600 |
| 2023-04-17 | 2023-04-13 | 1.456 | 10,635 | +0 | 0.00% | 15,480 |
| 2023-04-14 | 2023-04-12 | 1.444 | 10,635 | +0 | 0.00% | 15,360 |
| 2023-04-13 | 2023-04-11 | 1.456 | 10,635 | +0 | 0.00% | 15,480 |
| 2023-04-12 | 2023-04-06 | 1.444 | 10,635 | +0 | 0.00% | 15,360 |
| 2023-04-11 | 2023-04-04 | 1.557 | 10,635 | +0 | 0.00% | 16,560 |
| 2023-04-06 | 2023-04-03 | 1.591 | 10,635 | +0 | 0.00% | 16,920 |
| 2023-04-04 | 2023-03-31 | 1.670 | 10,635 | +0 | 0.00% | 17,760 |
| 2023-04-03 | 2023-03-30 | 1.659 | 10,635 | +0 | 0.00% | 17,640 |
| 2023-03-31 | 2023-03-29 | 1.602 | 10,635 | +0 | 0.00% | 17,040 |
| 2023-03-30 | 2023-03-28 | 1.625 | 10,635 | +0 | 0.00% | 17,280 |
| 2023-03-29 | 2023-03-27 | 1.614 | 10,635 | +0 | 0.00% | 17,160 |
| 2023-03-28 | 2023-03-24 | 1.614 | 10,635 | +0 | 0.00% | 17,160 |
| 2023-03-27 | 2023-03-23 | 1.647 | 10,635 | +0 | 0.00% | 17,520 |
| 2023-03-24 | 2023-03-22 | 1.659 | 10,635 | +0 | 0.00% | 17,640 |
| 2023-03-23 | 2023-03-21 | 1.670 | 10,635 | +0 | 0.00% | 17,760 |
| 2023-03-22 | 2023-03-20 | 1.670 | 10,635 | +0 | 0.00% | 17,760 |
| 2023-03-21 | 2023-03-17 | 1.647 | 10,635 | +0 | 0.00% | 17,520 |
| 2023-03-20 | 2023-03-16 | 1.681 | 10,635 | +0 | 0.00% | 17,880 |
| 2023-03-17 | 2023-03-15 | 1.715 | 10,635 | +0 | 0.00% | 18,240 |
| 2023-03-16 | 2023-03-14 | 1.704 | 10,635 | +0 | 0.00% | 18,120 |
| 2023-03-15 | 2023-03-13 | 1.738 | 10,635 | +0 | 0.00% | 18,480 |
| 2023-03-14 | 2023-03-10 | 1.749 | 10,635 | +0 | 0.00% | 18,600 |
| 2023-03-13 | 2023-03-09 | 1.805 | 10,635 | +0 | 0.00% | 19,200 |
| 2023-03-10 | 2023-03-08 | 1.828 | 10,635 | +0 | 0.00% | 19,440 |
| 2023-03-09 | 2023-03-07 | 1.828 | 10,635 | +0 | 0.00% | 19,440 |
| 2023-03-08 | 2023-03-06 | 1.839 | 10,635 | +0 | 0.00% | 19,560 |
| 2023-03-07 | 2023-03-03 | 1.862 | 10,635 | -17,724 | 0.00% | 19,800 |
| 2022-09-15 | 2022-09-13 | 1.765 | 28,359 | +1,350 | 0.00% | 50,063 |
| 2022-07-28 | 2022-07-26 | 1.908 | 27,009 | +16,881 | 0.00% | 51,520 |
| 2022-06-13 | 2022-06-09 | 2.599 | 10,128 | +434 | 0.00% | 26,327 |
| 2022-03-29 | 2022-03-25 | 2.958 | 9,694 | -16,157 | 0.00% | 28,679 |
| 2022-03-21 | 2022-03-17 | 2.661 | 25,851 | +16,157 | 0.00% | 68,799 |
| 2022-01-13 | 2022-01-11 | 3.095 | 9,694 | -16,157 | 0.00% | 29,999 |
| 2021-09-29 | 2021-09-27 | 2.921 | 25,851 | +16,157 | 0.00% | 75,519 |
| 2021-09-17 | 2021-09-15 | 3.454 | 9,694 | -8,079 | 0.00% | 33,479 |
| 2021-09-13 | 2021-09-09 | 4.174 | 17,773 | +855 | 0.00% | 74,187 |
| 2021-07-27 | 2021-07-23 | 3.342 | 16,918 | -7,691 | 0.00% | 56,539 |
| 2021-06-07 | 2021-06-03 | 3.435 | 24,609 | +481 | 0.00% | 84,533 |
| 2021-05-17 | 2021-05-13 | 3.846 | 24,128 | +7,540 | 0.00% | 92,800 |
| 2021-05-13 | 2021-05-11 | 4.045 | 16,588 | -7,540 | 0.00% | 67,100 |
| 2021-05-07 | 2021-05-05 | 3.820 | 24,128 | +7,540 | 0.00% | 92,160 |
| 2021-04-28 | 2021-04-26 | 3.700 | 16,588 | +7,540 | 0.00% | 61,380 |
| 2021-03-04 | 2021-03-02 | 3.501 | 9,048 | -7,540 | 0.00% | 31,680 |
| 2021-01-28 | 2021-01-26 | 3.011 | 16,588 | -7,540 | 0.00% | 49,940 |
| 2021-01-26 | 2021-01-22 | 3.130 | 24,128 | +7,540 | 0.00% | 75,520 |
| 2020-11-30 | 2020-11-26 | 3.117 | 16,588 | -7,540 | 0.00% | 51,700 |
| 2020-11-13 | 2020-11-11 | 2.772 | 24,128 | +7,540 | 0.00% | 66,880 |
| 2020-09-14 | 2020-09-10 | 2.775 | 16,588 | +572 | 0.00% | 46,027 |
| 2020-06-15 | 2020-06-11 | 3.357 | 16,016 | +616 | 0.00% | 53,768 |
| 2020-03-10 | 2020-03-06 | 3.586 | 15,400 | -11,200 | 0.00% | 55,220 |
| 2020-03-06 | 2020-03-04 | 3.757 | 26,600 | +7,000 | 0.00% | 99,940 |
| 2020-03-05 | 2020-03-03 | 3.771 | 19,600 | +11,200 | 0.00% | 73,920 |
| 2020-01-03 | 2019-12-31 | 4.614 | 8,400 | -14,000 | 0.00% | 38,760 |
| 2019-12-20 | 2019-12-18 | 4.429 | 22,400 | -14,000 | 0.00% | 99,200 |
| 2019-12-16 | 2019-12-12 | 4.243 | 36,400 | +14,000 | 0.00% | 154,441 |
| 2019-12-11 | 2019-12-09 | 4.429 | 22,400 | +7,000 | 0.00% | 99,200 |
| 2019-12-10 | 2019-12-06 | 4.414 | 15,400 | -21,000 | 0.00% | 67,980 |
| 2019-12-09 | 2019-12-05 | 4.200 | 36,400 | +14,000 | 0.00% | 152,881 |
| 2019-12-04 | 2019-12-02 | 4.400 | 22,400 | +14,000 | 0.00% | 98,560 |
| 2019-11-29 | 2019-11-27 | 4.700 | 8,400 | -14,000 | 0.00% | 39,480 |
| 2019-11-28 | 2019-11-26 | 4.386 | 22,400 | +14,000 | 0.00% | 98,240 |
| 2019-11-27 | 2019-11-25 | 4.314 | 8,400 | -7,000 | 0.00% | 36,240 |
| 2019-09-12 | 2019-09-10 | 4.664 | 15,400 | +684 | 0.00% | 71,828 |
| 2019-09-10 | 2019-09-06 | 4.634 | 14,716 | +6,689 | 0.00% | 68,198 |
| 2019-07-18 | 2019-07-16 | 6.174 | 8,027 | +1,338 | 0.00% | 49,559 |
| 2019-07-15 | 2019-07-11 | 6.939 | 6,689 | +276 | 0.00% | 46,414 |
| 2019-04-16 | 2019-04-12 | 7.765 | 6,413 | -2,565 | 0.00% | 49,799 |
| 2019-02-27 | 2019-02-25 | 8.280 | 8,978 | +2,565 | 0.00% | 74,337 |
| 2018-12-04 | 2018-11-30 | 7.828 | 6,413 | -38,479 | 0.00% | 50,199 |
| 2018-12-03 | 2018-11-29 | 8.077 | 44,892 | +38,479 | 0.00% | 362,599 |
| 2018-09-12 | 2018-09-10 | 10.614 | 6,413 | +214 | 0.00% | 68,067 |
| 2018-06-13 | 2018-06-11 | 10.404 | 6,199 | -6,200 | 0.00% | 64,496 |
| 2018-06-06 | 2018-06-04 | 10.528 | 12,399 | +678 | 0.00% | 130,534 |
| 2018-06-04 | 2018-05-31 | 9.658 | 11,721 | -2,345 | 0.00% | 113,197 |
| 2018-05-28 | 2018-05-24 | 10.255 | 14,066 | -1,172 | 0.00% | 144,244 |
| 2018-05-23 | 2018-05-18 | 10.562 | 15,238 | -1,172 | 0.00% | 160,943 |
| 2018-05-21 | 2018-05-17 | 10.460 | 16,410 | +9,377 | 0.00% | 171,641 |
| 2018-03-06 | 2018-03-02 | 10.391 | 7,033 | -4,688 | 0.00% | 73,082 |
| 2018-03-02 | 2018-02-28 | 10.289 | 11,721 | +1,172 | 0.00% | 120,596 |
| 2018-02-23 | 2018-02-21 | 10.511 | 10,549 | +1,172 | 0.00% | 110,878 |
| 2018-02-09 | 2018-02-07 | 9.777 | 9,377 | +2,344 | 0.00% | 91,679 |
| 2018-02-08 | 2018-02-06 | 10.357 | 7,033 | -3,516 | 0.00% | 72,842 |
| 2018-02-06 | 2018-02-02 | 11.262 | 10,549 | -1,172 | 0.00% | 118,798 |
| 2018-02-02 | 2018-01-31 | 10.408 | 11,721 | +1,172 | 0.00% | 121,996 |
| 2018-02-01 | 2018-01-30 | 10.903 | 10,549 | +3,516 | 0.00% | 115,018 |
| 2018-01-23 | 2018-01-19 | 11.091 | 7,033 | -2,344 | 0.00% | 78,002 |
| 2018-01-18 | 2018-01-16 | 9.350 | 9,377 | +2,344 | 0.00% | 87,679 |
| 2017-11-27 | 2017-11-23 | 9.999 | 7,033 | -2,344 | 0.00% | 70,322 |
| 2017-10-25 | 2017-10-23 | 9.197 | 9,377 | -2,344 | 0.00% | 86,239 |
| 2017-10-20 | 2017-10-18 | 8.753 | 11,721 | +2,344 | 0.00% | 102,597 |
| 2017-09-26 | 2017-09-22 | 9.214 | 9,377 | -2,344 | 0.00% | 86,399 |
| 2017-09-25 | 2017-09-21 | 9.231 | 11,721 | +2,344 | 0.00% | 108,197 |
| 2017-09-21 | 2017-09-19 | 10.425 | 9,377 | -3,516 | 0.00% | 97,759 |
| 2017-09-20 | 2017-09-18 | 10.357 | 12,893 | +5,860 | 0.00% | 133,535 |
| 2017-09-05 | 2017-09-01 | 11.183 | 7,033 | +155 | 0.00% | 78,652 |
| 2017-09-04 | 2017-08-31 | 10.660 | 6,878 | -3,439 | 0.00% | 73,319 |
| 2017-09-01 | 2017-08-30 | 9.596 | 10,317 | -2,293 | 0.00% | 98,998 |
| 2017-08-21 | 2017-08-17 | 8.619 | 12,610 | -20,634 | 0.00% | 108,681 |
| 2017-08-10 | 2017-08-08 | 7.537 | 33,244 | +5,732 | 0.00% | 250,559 |
| 2017-08-09 | 2017-08-07 | 7.886 | 27,512 | +5,731 | 0.00% | 216,957 |
| 2017-08-08 | 2017-08-04 | 7.485 | 21,781 | -5,731 | 0.00% | 163,022 |
| 2017-08-07 | 2017-08-03 | 7.415 | 27,512 | +5,731 | 0.00% | 203,997 |
| 2017-08-02 | 2017-07-31 | 7.328 | 21,781 | +1,147 | 0.00% | 159,602 |
| 2017-07-24 | 2017-07-20 | 7.293 | 20,634 | -1,147 | 0.00% | 150,478 |
| 2017-07-18 | 2017-07-14 | 6.891 | 21,781 | -5,731 | 0.00% | 150,102 |
| 2017-07-11 | 2017-07-07 | 6.403 | 27,512 | +5,731 | 0.00% | 176,157 |
| 2017-06-06 | 2017-06-02 | 4.386 | 21,781 | +1,421 | 0.00% | 95,532 |
| 2015-02-09 | 2015-02-05 | 2.165 | 20,360 | +1,071 | 0.00% | 44,080 |
| 2013-01-25 | 2013-01-23 | 3.509 | 19,289 | -1,071 | 0.00% | 67,681 |
| 2013-01-24 | 2013-01-22 | 3.509 | 20,360 | +1,071 | 0.00% | 71,439 |
| 2011-10-04 | 2011-09-30 | 5.687 | 19,289 | +677 | 0.00% | 109,691 |
| 2011-05-09 | 2011-05-05 | 6.179 | 18,612 | +668 | 0.00% | 115,011 |
| 2011-03-04 | 2011-03-02 | 5.999 | 17,944 | -996 | 0.00% | 107,643 |
| 2011-03-03 | 2011-03-01 | 6.019 | 18,940 | +996 | 0.00% | 113,998 |
| 2010-10-27 | 2010-10-25 | 6.440 | 17,944 | -996 | 0.00% | 115,563 |
| 2010-04-20 | 2010-04-16 | 6.277 | 18,940 | +537 | 0.00% | 118,892 |
| 2010-01-08 | 2010-01-06 | 6.401 | 18,403 | -968 | 0.00% | 117,801 |
| 2009-10-19 | 2009-10-15 | 4.543 | 19,371 | +968 | 0.00% | 87,998 |
| 2009-03-05 | 2009-03-03 | 2.375 | 18,403 | -968 | 0.00% | 43,700 |
| 2009-01-19 | 2009-01-15 | 3.015 | 19,371 | -9,686 | 0.00% | 58,399 |
| 2009-01-16 | 2009-01-14 | 3.077 | 29,057 | +9,686 | 0.00% | 89,400 |
| 2009-01-08 | 2009-01-06 | 3.655 | 19,371 | -9,686 | 0.00% | 70,799 |
| 2008-12-22 | 2008-12-18 | 2.560 | 29,057 | -8,717 | 0.00% | 74,400 |
| 2008-12-19 | 2008-12-17 | 2.437 | 37,774 | +8,717 | 0.00% | 92,039 |
| 2008-12-15 | 2008-12-11 | 2.602 | 29,057 | -7,749 | 0.00% | 75,600 |
| 2008-12-12 | 2008-12-10 | 2.437 | 36,806 | +7,749 | 0.00% | 89,681 |
| 2008-12-04 | 2008-12-02 | 2.065 | 29,057 | +9,686 | 0.00% | 60,000 |
| 2008-10-14 | 2008-10-10 | 7.756 | 19,371 | +341 | 0.00% | 150,244 |
| 2008-05-07 | 2008-05-05 | 11.990 | 19,030 | +215 | 0.00% | 228,175 |
| 2008-01-24 | 2008-01-22 | 13.712 | 18,815 | -941 | 0.00% | 257,997 |
| 2007-11-08 | 2007-11-06 | 11.480 | 19,756 | +941 | 0.00% | 226,800 |
| 2007-10-09 | 2007-10-05 | 10.651 | 18,815 | -941 | 0.00% | 200,397 |
| 2007-10-08 | 2007-10-04 | 10.119 | 19,756 | +941 | 0.00% | 199,920 |
| 2007-10-04 | 2007-10-02 | 9.886 | 18,815 | -941 | 0.00% | 185,998 |
| 2007-10-03 | 2007-09-28 | 9.460 | 19,756 | +941 | 0.00% | 186,900 |
| 2007-09-28 | 2007-09-25 | 10.112 | 18,815 | +223 | 0.00% | 190,258 |
| 2007-09-25 | 2007-09-21 | 9.574 | 18,592 | -1,859 | 0.00% | 178,002 |
| 2007-09-24 | 2007-09-20 | 9.036 | 20,451 | -12,085 | 0.00% | 184,801 |
| 2007-09-17 | 2007-09-13 | 8.197 | 32,536 | -929 | 0.00% | 266,704 |
| 2007-08-23 | 2007-08-21 | 7.401 | 33,465 | -2,789 | 0.00% | 247,679 |
| 2007-08-21 | 2007-08-17 | 6.433 | 36,254 | -9,296 | 0.00% | 233,221 |
| 2007-08-08 | 2007-08-06 | 7.294 | 45,550 | -1,859 | 0.00% | 332,222 |
| 2007-08-07 | 2007-08-03 | 7.595 | 47,409 | +1,859 | 0.00% | 360,060 |
| 2007-07-30 | 2007-07-26 | 7.896 | 45,550 | +4,648 | 0.00% | 359,662 |
| 2007-07-27 | 2007-07-25 | 8.326 | 40,902 | +4,648 | 0.00% | 340,561 |
| 2007-07-26 | 2007-07-24 | 7.917 | 36,254 | -11,155 | 0.00% | 287,041 |
| 2007-07-25 | 2007-07-23 | 7.315 | 47,409 | +1,859 | 0.00% | 346,800 |
| 2007-07-11 | 2007-07-09 | 6.411 | 45,550 | -1,859 | 0.00% | 292,041 |
| 2007-07-10 | 2007-07-06 | 6.347 | 47,409 | +930 | 0.00% | 300,900 |
| 2007-07-09 | 2007-07-05 | 6.971 | 46,479 | +929 | 0.00% | 323,998 |
| 2007-06-27 | 2007-06-25 | 7.315 | 45,550 | -4,648 | 0.00% | 333,202 |
| 2007-06-26 | 2007-06-22 | 6.992 | 50,198 | 0.00% | 351,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy