History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 318,000 +0 0.01% 451,560
2025-10-13 2025-10-09 1.440 318,000 +0 0.01% 457,920
2025-10-10 2025-10-08 1.480 318,000 +0 0.01% 470,640
2025-10-09 2025-10-06 1.460 318,000 +16,000 0.01% 464,280
2025-10-08 2025-10-03 1.480 302,000 +46,000 0.01% 446,960
2025-10-06 2025-10-02 1.520 256,000 +30,000 0.01% 389,120
2025-08-04 2025-07-31 1.880 226,000 -50,000 0.01% 424,880
2025-07-08 2025-07-04 1.520 276,000 -20,000 0.01% 419,520
2025-07-04 2025-07-02 1.460 296,000 -20,000 0.01% 432,160
2025-06-27 2025-06-25 1.200 316,000 -6,000 0.01% 379,200
2025-06-24 2025-06-20 1.140 322,000 +40,000 0.01% 367,080
2025-06-19 2025-06-17 1.364 282,000 +13,219 0.01% 384,630
2024-10-03 2024-09-30 1.406 268,781 -47,657 0.01% 377,880
2024-09-13 2024-09-11 1.154 316,438 +1,907 0.01% 365,201
2024-07-11 2024-07-09 1.283 314,531 +13,557 0.01% 403,492
2024-05-27 2024-05-23 1.140 300,974 -63,843 0.01% 343,200
2024-05-21 2024-05-17 1.228 364,817 -1,295,099 0.01% 448,000
2024-04-29 2024-04-25 1.096 1,659,916 +1,358,942 0.05% 1,819,999
2024-04-24 2024-04-22 1.096 300,974 -12,768 0.01% 330,000
2023-09-05 2023-08-31 1.316 313,742 -9,121 0.01% 412,799
2023-06-15 2023-06-13 1.219 322,863 +9,138 0.01% 393,456
2023-06-06 2023-06-02 1.252 313,725 -8,863 0.01% 392,940
2023-02-07 2023-02-03 1.783 322,588 +8,863 0.01% 575,121
2023-02-01 2023-01-30 1.884 313,725 +8,862 0.01% 591,180
2023-01-11 2023-01-09 1.749 304,863 -8,862 0.01% 533,200
2022-12-22 2022-12-20 1.614 313,725 +8,862 0.01% 506,220
2022-12-20 2022-12-16 1.704 304,863 -8,862 0.01% 519,440
2022-12-09 2022-12-07 1.568 313,725 +8,862 0.01% 492,060
2022-10-14 2022-10-12 1.410 304,863 -1,772 0.01% 430,000
2022-09-15 2022-09-13 1.765 306,635 +14,601 0.01% 541,316
2022-08-15 2022-08-11 1.848 292,034 -8,440 0.01% 539,761
2022-08-12 2022-08-10 1.777 300,474 +8,440 0.01% 534,000
2022-07-18 2022-07-14 2.002 292,034 -55,706 0.01% 584,741
2022-07-15 2022-07-13 2.026 347,740 +55,706 0.01% 704,521
2022-06-13 2022-06-09 2.599 292,034 +12,516 0.01% 759,135
2022-06-06 2022-06-01 2.624 279,518 -11,310 0.01% 733,520
2022-05-16 2022-05-12 2.364 290,828 +3,231 0.01% 687,600
2022-05-11 2022-05-06 2.426 287,597 +3,232 0.01% 697,761
2022-05-10 2022-05-05 2.538 284,365 +4,847 0.01% 721,600
2022-04-27 2022-04-25 2.426 279,518 +8,079 0.01% 678,160
2022-04-14 2022-04-12 2.748 271,439 -8,079 0.01% 745,919
2022-04-01 2022-03-30 2.736 279,518 -11,310 0.01% 764,660
2022-03-29 2022-03-25 2.958 290,828 -22,620 0.01% 860,400
2022-03-28 2022-03-24 2.847 313,448 +16,157 0.01% 892,400
2022-03-23 2022-03-21 2.748 297,291 -6,463 0.01% 816,961
2022-03-21 2022-03-17 2.661 303,754 +6,463 0.01% 808,401
2022-03-17 2022-03-15 2.352 297,291 -16,157 0.01% 699,200
2022-03-16 2022-03-14 2.550 313,448 +8,079 0.01% 799,280
2022-03-14 2022-03-10 2.699 305,369 +14,541 0.01% 824,039
2022-03-10 2022-03-08 2.674 290,828 -16,157 0.01% 777,600
2022-03-09 2022-03-07 2.798 306,985 +8,078 0.01% 858,800
2022-03-08 2022-03-04 2.921 298,907 +8,079 0.01% 873,201
2022-03-07 2022-03-03 2.958 290,828 +24,236 0.01% 860,400
2022-03-04 2022-03-02 2.847 266,592 -8,079 0.01% 758,999
2022-03-03 2022-03-01 2.921 274,671 -8,078 0.01% 802,400
2022-02-23 2022-02-21 2.983 282,749 +40,392 0.01% 843,499
2022-02-18 2022-02-16 2.996 242,357 -9,694 0.01% 726,001
2022-02-16 2022-02-14 2.996 252,051 +9,694 0.01% 755,040
2022-02-14 2022-02-10 3.095 242,357 +1,616 0.01% 750,001
2022-02-11 2022-02-09 3.082 240,741 +8,079 0.01% 742,020
2022-01-21 2022-01-19 3.107 232,662 -12,926 0.01% 722,879
2022-01-18 2022-01-14 3.033 245,588 +8,078 0.01% 744,800
2022-01-07 2022-01-05 2.958 237,510 +12,926 0.01% 702,661
2022-01-06 2022-01-04 3.033 224,584 +6,463 0.01% 681,101
2022-01-05 2022-01-03 2.921 218,121 +3,231 0.01% 637,200
2022-01-04 2021-12-31 2.909 214,890 +6,463 0.01% 625,101
2021-12-16 2021-12-14 2.562 208,427 +4,847 0.01% 534,061
2021-09-30 2021-09-28 3.020 203,580 -80,785 0.01% 614,881
2021-09-13 2021-09-09 4.174 284,365 +90,573 0.01% 1,186,986
2021-09-10 2021-09-08 4.057 193,792 -15,380 0.01% 786,240
2021-09-09 2021-09-07 4.148 209,172 -23,071 0.01% 867,678
2021-09-06 2021-09-02 3.823 232,243 +7,690 0.01% 887,880
2021-09-03 2021-09-01 3.680 224,553 -1,538 0.01% 826,361
2021-09-02 2021-08-31 3.745 226,091 -12,304 0.01% 846,721
2021-09-01 2021-08-30 3.498 238,395 +27,685 0.01% 833,900
2021-08-30 2021-08-26 3.342 210,710 -230,705 0.01% 704,178
2021-08-23 2021-08-19 3.160 441,415 -23,071 0.02% 1,394,819
2021-08-20 2021-08-18 3.329 464,486 +7,690 0.02% 1,546,241
2021-08-19 2021-08-17 3.368 456,796 -7,690 0.02% 1,538,461
2021-08-18 2021-08-16 3.498 464,486 +15,380 0.02% 1,624,761
2021-08-17 2021-08-13 3.459 449,106 +23,071 0.02% 1,553,442
2021-08-16 2021-08-12 3.199 426,035 -46,141 0.01% 1,362,840
2021-08-05 2021-08-03 3.043 472,176 -76,902 0.02% 1,436,760
2021-07-27 2021-07-23 3.342 549,078 -76,901 0.02% 1,834,981
2021-07-21 2021-07-19 3.108 625,979 -46,141 0.02% 1,945,459
2021-07-19 2021-07-15 3.121 672,120 -76,902 0.02% 2,097,599
2021-07-15 2021-07-13 3.069 749,022 +76,902 0.03% 2,298,640
2021-07-07 2021-07-05 3.056 672,120 +46,141 0.02% 2,053,899
2021-07-02 2021-06-29 3.329 625,979 -153,803 0.02% 2,083,839
2021-06-29 2021-06-25 3.407 779,782 -230,705 0.03% 2,656,678
2021-06-25 2021-06-23 3.277 1,010,487 -23,071 0.04% 3,311,279
2021-06-08 2021-06-04 3.395 1,033,558 -76,901 0.04% 3,509,179
2021-06-07 2021-06-03 3.435 1,110,459 +21,688 0.04% 3,814,459
2021-06-01 2021-05-28 3.369 1,088,771 -383,030 0.04% 3,667,761
2021-05-31 2021-05-27 3.382 1,471,801 +7,540 0.05% 4,977,600
2021-05-24 2021-05-20 3.674 1,464,261 -123,655 0.05% 5,379,340
2021-05-18 2021-05-14 3.700 1,587,916 +19,603 0.06% 5,875,738
2021-05-17 2021-05-13 3.846 1,568,313 +13,572 0.06% 6,032,002
2021-05-14 2021-05-12 4.111 1,554,741 +60,320 0.06% 6,392,202
2021-05-13 2021-05-11 4.045 1,494,421 +12,064 0.05% 6,045,100
2021-05-12 2021-05-10 4.284 1,482,357 -64,844 0.05% 6,350,180
2021-05-11 2021-05-07 3.793 1,547,201 +21,112 0.06% 5,868,721
2021-05-10 2021-05-06 3.727 1,526,089 +125,164 0.05% 5,687,441
2021-05-07 2021-05-05 3.820 1,400,925 +530,813 0.05% 5,351,039
2021-05-06 2021-05-04 3.607 870,112 +149,291 0.03% 3,138,880
2021-05-03 2021-04-29 3.541 720,821 +158,340 0.03% 2,552,521
2021-04-30 2021-04-28 3.488 562,481 +16,588 0.02% 1,961,979
2021-04-28 2021-04-26 3.700 545,893 -24,128 0.02% 2,019,958
2021-04-27 2021-04-23 3.607 570,021 +7,540 0.02% 2,056,319
2021-04-26 2021-04-22 3.634 562,481 -15,080 0.02% 2,044,039
2021-04-21 2021-04-19 3.289 577,561 +7,540 0.02% 1,899,679
2021-04-19 2021-04-15 3.236 570,021 +414,698 0.02% 1,844,639
2021-04-12 2021-04-08 3.355 155,323 -1,508 0.01% 521,179
2021-04-08 2021-04-01 3.077 156,831 -376,998 0.01% 482,559
2021-03-26 2021-03-24 3.050 533,829 -7,540 0.02% 1,628,399
2021-03-25 2021-03-23 3.196 541,369 +4,524 0.02% 1,730,379
2021-03-18 2021-03-16 3.700 536,845 -7,540 0.02% 1,986,478
2021-03-16 2021-03-12 3.873 544,385 -30,160 0.02% 2,108,238
2021-03-15 2021-03-11 3.846 574,545 +1,508 0.02% 2,209,799
2021-03-12 2021-03-10 3.660 573,037 +7,540 0.02% 2,097,599
2021-03-11 2021-03-09 3.621 565,497 +30,160 0.02% 2,047,499
2021-03-10 2021-03-08 3.607 535,337 +1,508 0.02% 1,931,198
2021-03-08 2021-03-04 3.886 533,829 +6,032 0.02% 2,074,438
2021-03-05 2021-03-03 4.019 527,797 +7,539 0.02% 2,120,998
2021-02-26 2021-02-24 3.249 520,258 -7,539 0.02% 1,690,502
2021-02-25 2021-02-23 3.263 527,797 -30,160 0.02% 1,721,998
2021-02-24 2021-02-22 3.515 557,957 +22,620 0.02% 1,960,999
2021-02-23 2021-02-19 3.289 535,337 +7,540 0.02% 1,760,798
2021-02-16 2021-02-09 2.944 527,797 -15,080 0.02% 1,553,999
2021-02-01 2021-01-28 2.878 542,877 -194,532 0.02% 1,562,399
2021-01-28 2021-01-26 3.011 737,409 -182,467 0.03% 2,220,062
2021-01-26 2021-01-22 3.130 919,876 -75,399 0.03% 2,879,201
2021-01-22 2021-01-20 3.236 995,275 -15,080 0.04% 3,220,799
2021-01-21 2021-01-19 3.037 1,010,355 +75,399 0.04% 3,068,599
2020-12-29 2020-12-24 2.772 934,956 -37,699 0.03% 2,591,601
2020-12-18 2020-12-16 2.865 972,655 +147,783 0.03% 2,786,399
2020-12-08 2020-12-04 2.931 824,872 -135,719 0.03% 2,417,740
2020-12-03 2020-12-01 3.050 960,591 -218,659 0.03% 2,930,199
2020-12-02 2020-11-30 3.090 1,179,250 -67,860 0.04% 3,644,119
2020-11-30 2020-11-26 3.117 1,247,110 +60,320 0.04% 3,886,900
2020-11-25 2020-11-23 2.878 1,186,790 +75,399 0.04% 3,415,579
2020-11-24 2020-11-20 2.785 1,111,391 +75,400 0.04% 3,095,401
2020-11-20 2020-11-18 2.785 1,035,991 -404,142 0.04% 2,885,400
2020-11-16 2020-11-12 2.692 1,440,133 +12,064 0.05% 3,877,300
2020-10-30 2020-10-28 2.414 1,428,069 -18,096 0.05% 3,447,079
2020-10-28 2020-10-23 2.493 1,446,165 +9,048 0.05% 3,605,840
2020-10-22 2020-10-20 2.308 1,437,117 +376,998 0.05% 3,316,440
2020-10-21 2020-10-19 2.374 1,060,119 +9,048 0.04% 2,516,740
2020-10-12 2020-10-08 2.334 1,051,071 +10,556 0.04% 2,453,440
2020-09-17 2020-09-15 2.639 1,040,515 +1,508 0.04% 2,746,200
2020-09-14 2020-09-10 2.775 1,039,007 +35,828 0.04% 2,882,973
2020-09-01 2020-08-28 3.077 1,003,179 -7,280 0.04% 3,086,719
2020-08-31 2020-08-27 3.091 1,010,459 +7,280 0.04% 3,122,999
2020-07-20 2020-07-16 3.159 1,003,179 -8,736 0.04% 3,169,399
2020-07-16 2020-07-14 3.297 1,011,915 -11,648 0.04% 3,335,999
2020-07-15 2020-07-13 3.434 1,023,563 +11,648 0.04% 3,515,000
2020-07-14 2020-07-10 3.159 1,011,915 -7,280 0.04% 3,196,999
2020-07-13 2020-07-09 3.297 1,019,195 +851,756 0.04% 3,359,999
2020-07-10 2020-07-08 3.434 167,439 +14,560 0.01% 574,999
2020-06-29 2020-06-24 3.022 152,879 +14,560 0.01% 461,999
2020-06-15 2020-06-11 3.357 138,319 +5,320 0.01% 464,359
2020-02-13 2020-02-11 3.971 132,999 +8,400 0.01% 528,199
2020-01-15 2020-01-13 4.414 124,599 +8,400 0.00% 550,018
2020-01-14 2020-01-10 4.514 116,199 -7,000 0.00% 524,558
2020-01-08 2020-01-06 4.657 123,199 -7,000 0.00% 573,758
2020-01-03 2019-12-31 4.614 130,199 +14,000 0.00% 600,778
2019-12-30 2019-12-24 4.443 116,199 -1,400 0.00% 516,258
2019-12-17 2019-12-13 4.300 117,599 -9,800 0.00% 505,678
2019-12-03 2019-11-29 4.614 127,399 +9,800 0.00% 587,858
2019-12-02 2019-11-28 4.514 117,599 +9,800 0.00% 530,878
2019-10-11 2019-10-09 3.871 107,799 +13,999 0.00% 417,338
2019-09-12 2019-09-10 4.664 93,800 +4,163 0.00% 437,498
2019-09-10 2019-09-06 4.634 89,637 +5,352 0.00% 415,401
2019-08-06 2019-08-02 5.262 84,285 -30,771 0.00% 443,518
2019-07-15 2019-07-11 6.939 115,056 +4,750 0.00% 798,358
2019-06-11 2019-06-06 6.799 110,306 -150,068 0.00% 749,918
2019-05-24 2019-05-22 7.563 260,374 +150,068 0.01% 1,969,100
2019-05-08 2019-05-06 6.986 110,306 -448,921 0.00% 770,558
2019-04-30 2019-04-26 7.422 559,227 +6,413 0.02% 4,150,721
2019-04-12 2019-04-10 8.249 552,814 -134,676 0.02% 4,559,982
2019-04-02 2019-03-29 7.687 687,490 +8,978 0.03% 5,284,960
2019-03-13 2019-03-11 7.750 678,512 +1,283 0.03% 5,258,263
2019-03-08 2019-03-06 8.342 677,229 -5,130 0.03% 5,649,600
2019-03-06 2019-03-04 8.373 682,359 -52,588 0.03% 5,713,676
2019-03-04 2019-02-28 8.202 734,947 +8,978 0.03% 6,027,957
2019-02-28 2019-02-26 8.420 725,969 +76,958 0.03% 6,112,801
2019-02-15 2019-02-13 8.140 649,011 -1,283 0.03% 5,282,639
2019-02-01 2019-01-30 8.108 650,294 -3,848 0.03% 5,272,802
2019-01-25 2019-01-23 8.093 654,142 -8,978 0.03% 5,293,803
2019-01-24 2019-01-22 7.859 663,120 +12,826 0.03% 5,211,360
2019-01-23 2019-01-21 7.999 650,294 +121,850 0.03% 5,201,822
2019-01-18 2019-01-16 7.828 528,444 -5,130 0.02% 4,136,482
2019-01-17 2019-01-15 7.890 533,574 -12,827 0.02% 4,209,917
2019-01-15 2019-01-11 7.656 546,401 +17,957 0.02% 4,183,323
2019-01-11 2019-01-09 7.796 528,444 +256,526 0.02% 4,120,002
2019-01-10 2019-01-08 7.360 271,918 +205,221 0.01% 2,001,282
2019-01-09 2019-01-07 7.173 66,697 -12,826 0.00% 478,402
2019-01-07 2019-01-03 6.830 79,523 +12,826 0.00% 543,119
2019-01-04 2019-01-02 6.970 66,697 +6,413 0.00% 464,881
2018-12-28 2018-12-24 7.048 60,284 -12,826 0.00% 424,883
2018-12-27 2018-12-20 7.048 73,110 +12,826 0.00% 515,280
2018-12-20 2018-12-18 7.251 60,284 -6,413 0.00% 437,103
2018-12-19 2018-12-17 7.282 66,697 +6,413 0.00% 485,682
2018-12-12 2018-12-10 7.703 60,284 -24,370 0.00% 464,363
2018-12-10 2018-12-06 7.906 84,654 +1,283 0.00% 669,243
2018-12-05 2018-12-03 8.124 83,371 +25,653 0.00% 677,300
2018-12-03 2018-11-29 8.077 57,718 -128,263 0.00% 466,197
2018-11-29 2018-11-27 8.561 185,981 +128,263 0.01% 1,592,096
2018-11-27 2018-11-23 8.607 57,718 +1,282 0.00% 496,797
2018-11-26 2018-11-22 8.794 56,436 -7,696 0.00% 496,322
2018-11-23 2018-11-21 9.013 64,132 +12,827 0.00% 578,004
2018-11-22 2018-11-20 9.122 51,305 -3,848 0.00% 467,998
2018-11-21 2018-11-19 9.356 55,153 +12,826 0.00% 515,999
2018-11-13 2018-11-09 10.135 42,327 -6,413 0.00% 429,002
2018-11-12 2018-11-08 10.556 48,740 -6,413 0.00% 514,520
2018-11-06 2018-11-02 10.089 55,153 -3,848 0.00% 556,419
2018-11-05 2018-11-01 9.886 59,001 -6,413 0.00% 583,280
2018-10-31 2018-10-29 9.325 65,414 +6,413 0.00% 609,959
2018-10-24 2018-10-22 9.855 59,001 +6,413 0.00% 581,440
2018-10-04 2018-10-02 9.792 52,588 -448,921 0.00% 514,961
2018-10-02 2018-09-27 10.182 501,509 +32,066 0.02% 5,106,465
2018-09-28 2018-09-26 10.057 469,443 +64,132 0.02% 4,721,402
2018-09-26 2018-09-21 10.478 405,311 +211,634 0.02% 4,247,037
2018-09-24 2018-09-20 9.824 193,677 -12,827 0.01% 1,902,598
2018-09-21 2018-09-19 9.902 206,504 +128,264 0.01% 2,044,705
2018-09-17 2018-09-13 9.106 78,240 -3,848 0.00% 712,476
2018-09-14 2018-09-12 8.763 82,088 +3,848 0.00% 719,357
2018-09-13 2018-09-11 9.194 78,240 +25,652 0.00% 719,375
2018-09-12 2018-09-10 10.614 52,588 -60,241 0.00% 558,167
2018-09-11 2018-09-07 10.662 112,829 -4,959 0.00% 1,203,023
2018-09-07 2018-09-05 10.727 117,788 -55,795 0.01% 1,263,497
2018-09-06 2018-09-04 10.969 173,583 -37,196 0.01% 1,904,004
2018-09-05 2018-09-03 10.582 210,779 -216,978 0.01% 2,230,400
2018-09-03 2018-08-30 10.727 427,757 -111,589 0.02% 4,588,497
2018-08-30 2018-08-28 10.291 539,346 -4,960 0.02% 5,550,598
2018-08-29 2018-08-27 10.033 544,306 +18,598 0.02% 5,461,163
2018-08-24 2018-08-22 10.066 525,708 +30,997 0.02% 5,291,525
2018-08-17 2018-08-15 9.759 494,711 +6,200 0.02% 4,827,904
2018-08-16 2018-08-14 10.291 488,511 +61,994 0.02% 5,027,438
2018-08-15 2018-08-13 10.566 426,517 +61,993 0.02% 4,506,396
2018-08-14 2018-08-10 10.646 364,524 -123,987 0.02% 3,880,804
2018-08-09 2018-08-07 10.501 488,511 +4,959 0.02% 5,129,878
2018-08-06 2018-08-02 10.630 483,552 +123,988 0.02% 5,140,203
2018-08-03 2018-08-01 10.598 359,564 -153,745 0.02% 3,810,599
2018-08-02 2018-07-31 10.969 513,309 +28,517 0.02% 5,630,403
2018-07-30 2018-07-26 10.049 484,792 +61,994 0.02% 4,871,864
2018-07-26 2018-07-24 10.453 422,798 +49,595 0.02% 4,419,362
2018-07-24 2018-07-20 9.356 373,203 -43,395 0.02% 3,491,602
2018-07-19 2018-07-17 9.146 416,598 +16,118 0.02% 3,810,236
2018-07-11 2018-07-09 9.065 400,480 -1,240 0.02% 3,630,520
2018-07-10 2018-07-06 8.598 401,720 +2,480 0.02% 3,453,841
2018-07-05 2018-07-03 8.549 399,240 +6,199 0.02% 3,413,199
2018-07-04 2018-06-29 8.920 393,041 +6,200 0.02% 3,506,022
2018-06-28 2018-06-26 9.485 386,841 -30,997 0.02% 3,669,116
2018-06-27 2018-06-25 9.485 417,838 -30,997 0.02% 3,963,117
2018-06-25 2018-06-21 10.001 448,835 -2,480 0.02% 4,488,798
2018-06-21 2018-06-19 9.953 451,315 -9,919 0.02% 4,491,761
2018-06-13 2018-06-11 10.404 461,234 -24,797 0.02% 4,798,800
2018-06-12 2018-06-08 9.840 486,031 -30,997 0.02% 4,782,395
2018-06-11 2018-06-07 9.840 517,028 -105,390 0.02% 5,087,396
2018-06-08 2018-06-06 9.485 622,418 +49,595 0.03% 5,903,521
2018-06-07 2018-06-05 10.306 572,823 -12,399 0.02% 5,903,504
2018-06-06 2018-06-04 10.528 585,222 -30,149 0.03% 6,161,101
2018-06-05 2018-06-01 10.135 615,371 -60,951 0.03% 6,237,003
2018-06-04 2018-05-31 9.658 676,322 +11,722 0.03% 6,531,643
2018-06-01 2018-05-30 9.333 664,600 +58,606 0.03% 6,202,977
2018-05-31 2018-05-29 9.794 605,994 +41,025 0.03% 5,935,164
2018-05-29 2018-05-25 9.914 564,969 +10,549 0.03% 5,600,841
2018-05-25 2018-05-23 10.033 554,420 -17,582 0.03% 5,562,483
2018-05-24 2018-05-21 10.408 572,002 +29,304 0.03% 5,953,603
2018-05-23 2018-05-18 10.562 542,698 -5,861 0.02% 5,731,936
2018-05-21 2018-05-17 10.460 548,559 +11,721 0.03% 5,737,680
2018-05-18 2018-05-16 10.596 536,838 +234,427 0.02% 5,688,364
2018-05-17 2018-05-15 10.238 302,411 -107,836 0.01% 3,096,003
2018-05-16 2018-05-14 9.726 410,247 -17,582 0.02% 3,989,999
2018-05-14 2018-05-10 9.589 427,829 -35,164 0.02% 4,102,599
2018-05-09 2018-05-07 9.572 462,993 -69,156 0.02% 4,431,898
2018-05-04 2018-05-02 9.368 532,149 +145,345 0.02% 4,984,919
2018-05-03 2018-04-30 9.692 386,804 -21,099 0.02% 3,748,796
2018-05-02 2018-04-27 9.470 407,903 +29,304 0.02% 3,862,801
2018-04-30 2018-04-26 9.572 378,599 -28,132 0.02% 3,624,055
2018-04-26 2018-04-24 9.436 406,731 -162,926 0.02% 3,837,823
2018-04-25 2018-04-23 8.975 569,657 -169,960 0.03% 5,112,716
2018-04-23 2018-04-19 9.043 739,617 -199,263 0.03% 6,688,600
2018-04-20 2018-04-18 8.668 938,880 -131,279 0.04% 8,138,161
2018-04-19 2018-04-17 8.429 1,070,159 -155,894 0.05% 9,020,441
2018-04-18 2018-04-16 8.736 1,226,053 -11,721 0.06% 10,711,041
2018-04-17 2018-04-13 8.958 1,237,774 -5,861 0.06% 11,087,998
2018-04-16 2018-04-12 9.043 1,243,635 +93,771 0.06% 11,246,601
2018-04-13 2018-04-11 9.009 1,149,864 +96,115 0.05% 10,359,359
2018-04-12 2018-04-10 9.299 1,053,749 -90,254 0.05% 9,799,100
2018-04-11 2018-04-09 8.975 1,144,003 +117,213 0.05% 10,267,516
2018-04-10 2018-04-06 9.060 1,026,790 -49,230 0.05% 9,303,120
2018-04-06 2018-04-03 9.077 1,076,020 +117,214 0.05% 9,767,524
2018-04-04 2018-03-29 9.112 958,806 -87,910 0.04% 8,736,239
2018-04-03 2018-03-28 9.197 1,046,716 +29,303 0.05% 9,626,538
2018-03-29 2018-03-27 9.077 1,017,413 +5,861 0.05% 9,235,521
2018-03-28 2018-03-26 8.668 1,011,552 -132,451 0.05% 8,768,078
2018-03-27 2018-03-23 8.480 1,144,003 -58,607 0.05% 9,701,437
2018-03-26 2018-03-22 9.333 1,202,610 +29,303 0.06% 11,224,439
2018-03-22 2018-03-20 9.641 1,173,307 +38,681 0.05% 11,311,302
2018-03-21 2018-03-19 9.538 1,134,626 +83,221 0.05% 10,822,237
2018-03-20 2018-03-16 9.794 1,051,405 +58,607 0.05% 10,297,562
2018-03-14 2018-03-12 9.623 992,798 -5,861 0.05% 9,554,160
2018-03-13 2018-03-09 9.504 998,659 +17,582 0.05% 9,491,283
2018-03-12 2018-03-08 9.487 981,077 +52,746 0.04% 9,307,443
2018-03-09 2018-03-07 9.794 928,331 -3,516 0.04% 9,092,164
2018-03-08 2018-03-06 10.272 931,847 +29,303 0.04% 9,571,800
2018-03-07 2018-03-05 10.084 902,544 +41,025 0.04% 9,101,403
2018-03-06 2018-03-02 10.391 861,519 -5,861 0.04% 8,952,300
2018-03-05 2018-03-01 10.511 867,380 +5,861 0.04% 9,116,804
2018-03-02 2018-02-28 10.289 861,519 +48,058 0.04% 8,864,100
2018-03-01 2018-02-27 10.494 813,461 +169,959 0.04% 8,536,195
2018-02-28 2018-02-26 10.801 643,502 +99,632 0.03% 6,950,341
2018-02-27 2018-02-23 10.937 543,870 +35,164 0.02% 5,948,475
2018-02-26 2018-02-22 10.562 508,706 +5,860 0.02% 5,372,915
2018-02-21 2018-02-15 10.562 502,846 +28,131 0.02% 5,311,023
2018-02-14 2018-02-12 9.828 474,715 +5,861 0.02% 4,665,605
2018-02-13 2018-02-09 9.282 468,854 -97,287 0.02% 4,352,001
2018-02-12 2018-02-08 9.726 566,141 +5,861 0.03% 5,506,200
2018-02-09 2018-02-07 9.777 560,280 +24,614 0.03% 5,477,876
2018-02-08 2018-02-06 10.357 535,666 -1,192,060 0.02% 5,547,985
2018-02-07 2018-02-05 10.903 1,727,726 -3,864,528 0.08% 18,837,715
2018-02-06 2018-02-02 11.262 5,592,254 -5,384,787 0.26% 62,977,196
2018-02-05 2018-02-01 10.494 10,977,041 -3,805,921 0.50% 115,189,501
2018-02-02 2018-01-31 10.408 14,782,962 -4,132,947 0.68% 153,866,399
2018-02-01 2018-01-30 10.903 18,915,909 -1,585,898 0.87% 206,243,641
2018-01-31 2018-01-29 11.466 20,501,807 -1,767,579 0.94% 235,079,039
2018-01-30 2018-01-26 11.569 22,269,386 -452,444 1.02% 257,626,439
2018-01-29 2018-01-25 11.364 22,721,830 -581,379 1.04% 258,208,199
2018-01-26 2018-01-24 11.091 23,303,209 -488,780 1.07% 258,453,002
2018-01-25 2018-01-23 11.074 23,791,989 -5,391,819 1.09% 263,468,040
2018-01-24 2018-01-22 11.108 29,183,808 -1,072,504 1.34% 324,171,956
2018-01-23 2018-01-19 11.091 30,256,312 -1,379,602 1.39% 335,569,005
2018-01-22 2018-01-18 9.248 31,635,914 -230,911 1.45% 292,571,600
2018-01-19 2018-01-17 9.299 31,866,825 -1,234,257 1.46% 296,338,304
2018-01-18 2018-01-16 9.350 33,101,082 +1,156,897 1.52% 309,510,397
2018-01-17 2018-01-15 9.214 31,944,185 +3,516 1.49% 294,332,396
2018-01-16 2018-01-12 9.760 31,940,669 +8,205 1.49% 311,740,000
2018-01-12 2018-01-10 10.101 31,932,464 -206,296 1.54% 322,557,119
2018-01-11 2018-01-09 10.460 32,138,760 -311,788 1.55% 336,156,942
2018-01-10 2018-01-08 10.647 32,450,548 -1,149,864 1.57% 345,508,804
2018-01-09 2018-01-05 10.306 33,600,412 -262,558 1.62% 346,285,283
2018-01-08 2018-01-04 10.596 33,862,970 -287,173 1.64% 358,813,801
2018-01-05 2018-01-03 10.357 34,150,143 -968,183 1.65% 353,698,902
2018-01-04 2018-01-02 10.562 35,118,326 -1,119,389 1.70% 370,917,179
2018-01-03 2017-12-29 9.948 36,237,715 -120,730 1.75% 360,480,563
2017-12-28 2017-12-22 10.016 36,358,445 +1,173 1.76% 364,163,065
2017-12-22 2017-12-20 9.385 36,357,272 +11,721 1.76% 341,197,996
2017-12-21 2017-12-19 9.470 36,345,551 +17,582 1.76% 344,188,800
2017-12-20 2017-12-18 9.402 36,327,969 +11,721 1.76% 341,542,860
2017-12-19 2017-12-15 9.231 36,316,248 -24,615 1.76% 335,236,063
2017-12-18 2017-12-14 9.402 36,340,863 -97,287 1.76% 341,664,085
2017-12-15 2017-12-13 9.402 36,438,150 -239,115 1.76% 342,578,743
2017-12-14 2017-12-12 9.180 36,677,265 -7,033 1.77% 336,691,159
2017-12-13 2017-12-11 9.419 36,684,298 -19,926 1.77% 345,518,880
2017-12-12 2017-12-08 9.265 36,704,224 +32,820 1.77% 340,070,038
2017-12-11 2017-12-07 9.316 36,671,404 -3,326,519 1.77% 341,643,116
2017-12-08 2017-12-06 9.419 39,997,923 -504,017 1.93% 376,728,964
2017-12-07 2017-12-05 9.709 40,501,940 -903,716 1.96% 393,224,515
2017-12-06 2017-12-04 10.152 41,405,656 -1,347,955 2.00% 420,367,497
2017-12-05 2017-12-01 10.425 42,753,611 -629,436 2.07% 445,724,499
2017-12-04 2017-11-30 10.630 43,383,047 -1,285,832 2.10% 461,169,515
2017-12-01 2017-11-29 10.869 44,668,879 -1,363,193 2.16% 485,508,658
2017-11-30 2017-11-28 10.528 46,032,072 -1,794,538 2.22% 484,616,483
2017-11-29 2017-11-27 10.221 47,826,610 -293,034 2.31% 488,819,941
2017-11-28 2017-11-24 10.323 48,119,644 -11,721 2.33% 496,741,305
2017-11-27 2017-11-23 9.999 48,131,365 +8,205 2.33% 481,258,361
2017-11-23 2017-11-21 9.726 48,123,160 -308,271 2.33% 468,038,401
2017-11-17 2017-11-15 10.562 48,431,431 -17,582 2.34% 511,529,216
2017-11-16 2017-11-14 10.733 48,449,013 -1,173 2.34% 519,981,716
2017-11-15 2017-11-13 10.784 48,450,186 -11,721 2.34% 522,474,405
2017-11-13 2017-11-09 10.408 48,461,907 +2,344 2.34% 504,409,001
2017-11-10 2017-11-08 9.896 48,459,563 +29,304 2.34% 479,578,804
2017-11-09 2017-11-07 9.879 48,430,259 +294,206 2.34% 478,462,438
2017-11-08 2017-11-06 10.084 48,136,053 -339,919 2.33% 485,411,936
2017-11-07 2017-11-03 10.033 48,475,972 -51,574 2.34% 486,358,315
2017-11-06 2017-11-02 10.067 48,527,546 -19,927 2.35% 488,531,796
2017-11-03 2017-11-01 9.163 48,547,473 -5,860 2.35% 444,829,323
2017-11-01 2017-10-30 8.839 48,553,333 +5,860 2.35% 429,142,277
2017-10-31 2017-10-27 9.129 48,547,473 +2,345 2.35% 443,172,603
2017-10-30 2017-10-26 9.368 48,545,128 -1,173 2.35% 454,747,676
2017-10-26 2017-10-24 9.504 48,546,301 +876,757 2.35% 461,385,384
2017-10-25 2017-10-23 9.197 47,669,544 +111,353 2.30% 438,411,822
2017-10-24 2017-10-20 9.385 47,558,191 -5,861 2.30% 446,314,000
2017-10-23 2017-10-19 8.497 47,564,052 -87,910 2.30% 404,166,842
2017-10-20 2017-10-18 8.753 47,651,962 +5,861 2.30% 417,110,042
2017-10-19 2017-10-17 9.009 47,646,101 +5,861 2.30% 429,253,439
2017-10-18 2017-10-16 9.402 47,640,240 +48,057 2.30% 447,896,876
2017-10-16 2017-10-12 9.402 47,592,183 -18,754 2.30% 447,445,060
2017-10-13 2017-10-11 9.163 47,610,937 -4,689 2.30% 436,248,059
2017-10-11 2017-10-09 9.862 47,615,626 -5,860 2.30% 469,601,884
2017-10-09 2017-10-04 10.118 47,621,486 -5,861 2.30% 481,848,077
2017-10-06 2017-10-03 10.067 47,627,347 +46,885 2.30% 479,469,400
2017-10-03 2017-09-28 9.180 47,580,462 +44,542 2.30% 436,780,684
2017-09-29 2017-09-27 9.709 47,535,920 +14,065 2.30% 461,515,895
2017-09-27 2017-09-25 8.600 47,521,855 -23,443 2.30% 408,673,441
2017-09-26 2017-09-22 9.214 47,545,298 -29,303 2.30% 438,080,404
2017-09-25 2017-09-21 9.231 47,574,601 +52,746 2.30% 439,162,161
2017-09-22 2017-09-20 10.204 47,521,855 +3,517 2.30% 484,894,281
2017-09-21 2017-09-19 10.425 47,518,338 -7,033 2.30% 495,398,795
2017-09-20 2017-09-18 10.357 47,525,371 -53,918 2.30% 492,228,437
2017-09-19 2017-09-15 10.698 47,579,289 -8,205 2.30% 509,023,675
2017-09-18 2017-09-14 11.432 47,587,494 +18,754 2.30% 544,026,595
2017-09-14 2017-09-12 11.603 47,568,740 +19,926 2.30% 551,928,797
2017-09-13 2017-09-11 11.517 47,548,814 -45,713 2.30% 547,641,000
2017-09-12 2017-09-08 11.688 47,594,527 +29,303 2.30% 556,288,497
2017-09-11 2017-09-07 10.664 47,565,224 +22,271 2.30% 507,250,002
2017-09-08 2017-09-06 10.323 47,542,953 +84,393 2.30% 490,788,097
2017-09-07 2017-09-05 9.641 47,458,560 -3,516 2.29% 457,525,704
2017-09-06 2017-09-04 10.311 47,462,076 -348,124 2.29% 489,380,147
2017-09-05 2017-09-01 11.183 47,810,200 +1,819,718 2.31% 534,676,044
2017-09-04 2017-08-31 10.660 45,990,482 +253,344 2.27% 490,254,182
2017-09-01 2017-08-30 9.596 45,737,138 +50,439 2.26% 438,877,999
2017-08-30 2017-08-28 8.933 45,686,699 -2,292 2.26% 408,104,964
2017-08-29 2017-08-25 9.264 45,688,991 +2,292 2.26% 423,270,717
2017-08-28 2017-08-24 9.055 45,686,699 -534,199 2.26% 413,684,524
2017-08-25 2017-08-22 8.776 46,220,898 +3,439 2.29% 405,619,196
2017-08-24 2017-08-21 8.741 46,217,459 -57,318 2.29% 403,976,336
2017-08-22 2017-08-18 8.619 46,274,777 -2,293 2.29% 398,825,960
2017-08-21 2017-08-17 8.619 46,277,070 -67,634 2.29% 398,845,723
2017-08-15 2017-08-11 6.996 46,344,704 -17,196 2.29% 324,232,557
2017-08-11 2017-08-09 7.345 46,361,900 +5,732 2.29% 340,530,062
2017-08-10 2017-08-08 7.537 46,356,168 +42,415 2.29% 349,384,320
2017-08-09 2017-08-07 7.886 46,313,753 -73,366 2.29% 365,225,040
2017-08-08 2017-08-04 7.485 46,387,119 -2,293 2.30% 347,189,697
2017-08-07 2017-08-03 7.415 46,389,412 +9,171 2.30% 343,969,499
2017-08-04 2017-08-02 7.258 46,380,241 +6,878 2.30% 336,618,878
2017-08-02 2017-07-31 7.328 46,373,363 -2,293 2.30% 339,805,198
2017-07-31 2017-07-27 6.996 46,375,656 -4,585 2.30% 324,449,100
2017-07-28 2017-07-26 6.804 46,380,241 +4,585 2.30% 315,580,198
2017-07-21 2017-07-19 7.293 46,375,656 -52,732 2.30% 338,203,800
2017-07-20 2017-07-18 7.293 46,428,388 -9,171 2.30% 338,588,359
2017-07-19 2017-07-17 6.961 46,437,559 +16,049 2.30% 323,261,821
2017-07-18 2017-07-14 6.891 46,421,510 +1,146 2.30% 319,910,500
2017-07-17 2017-07-13 6.263 46,420,364 +12,610 2.30% 290,746,922
2017-07-14 2017-07-12 6.403 46,407,754 -30,951 2.30% 297,145,221
2017-07-13 2017-07-11 6.316 46,438,705 +3,439 2.30% 293,292,398
2017-07-12 2017-07-10 6.298 46,435,266 +412,686 2.30% 292,460,539
2017-07-11 2017-07-07 6.403 46,022,580 +38,976 2.28% 294,678,982
2017-07-10 2017-07-06 6.403 45,983,604 +639,665 2.28% 294,429,422
2017-07-07 2017-07-05 6.560 45,343,939 -718,763 2.25% 297,453,597
2017-07-06 2017-07-04 6.019 46,062,702 -68,781 2.28% 277,255,800
2017-07-05 2017-07-03 6.228 46,131,483 -504,395 2.29% 287,327,880
2017-07-04 2017-06-30 5.077 46,635,878 -32,098 2.31% 236,769,241
2017-07-03 2017-06-29 4.606 46,667,976 -82,537 2.31% 214,948,802
2017-06-30 2017-06-28 4.501 46,750,513 -5,732 2.32% 210,435,120
2017-06-29 2017-06-27 4.309 46,756,245 -8,024 2.32% 201,487,781
2017-06-28 2017-06-26 4.397 46,764,269 -42,415 2.32% 205,601,759
2017-06-27 2017-06-23 4.431 46,806,684 -32,098 2.32% 207,421,479
2017-06-26 2017-06-22 4.362 46,838,782 -12,610 2.32% 204,295,000
2017-06-23 2017-06-21 4.205 46,851,392 -4,585 2.32% 196,993,401
2017-06-22 2017-06-20 4.170 46,855,977 -261,368 2.32% 195,377,719
2017-06-16 2017-06-14 3.925 47,117,345 -85,977 2.33% 184,958,998
2017-06-15 2017-06-13 3.873 47,203,322 -143,294 2.34% 182,825,881
2017-06-14 2017-06-12 3.821 47,346,616 +1,147 2.35% 180,902,761
2017-06-12 2017-06-08 3.925 47,345,469 -2,293 2.35% 185,854,498
2017-06-09 2017-06-07 3.943 47,347,762 -28,659 2.35% 186,689,559
2017-06-07 2017-06-05 4.293 47,376,421 -1,904,090 2.35% 203,372,205
2017-06-06 2017-06-02 4.386 49,280,511 +3,218,233 2.44% 216,144,693
2017-06-02 2017-05-31 4.274 46,062,278 -160,739 2.44% 196,871,299
2017-05-25 2017-05-23 4.274 46,223,017 -35,362 2.45% 197,558,301
2017-05-24 2017-05-22 4.237 46,258,379 -43,935 2.45% 195,982,719
2017-05-16 2017-05-12 4.199 46,302,314 -2,144 2.46% 194,440,499
2017-05-11 2017-05-09 4.013 46,304,458 -1,071 2.46% 185,807,302
2017-05-09 2017-05-05 3.901 46,305,529 +1,071 2.46% 180,626,160
2017-05-05 2017-05-02 4.274 46,304,458 -1,071 2.46% 197,906,382
2017-04-25 2017-04-21 4.237 46,305,529 -26,790 2.46% 196,182,479
2017-04-21 2017-04-19 4.423 46,332,319 -964,430 2.46% 204,943,381
2017-04-20 2017-04-18 4.330 47,296,749 +2,143 2.51% 204,795,678
2017-04-19 2017-04-13 4.610 47,294,606 -53,580 2.51% 218,026,899
2017-04-18 2017-04-12 4.629 47,348,186 -32,147 2.51% 219,157,601
2017-04-12 2017-04-10 4.890 47,380,333 +1,018,010 2.51% 231,686,598
2017-04-11 2017-04-07 4.853 46,362,323 -482,216 2.46% 224,977,998
2017-04-07 2017-04-05 5.039 46,844,539 -797,262 2.49% 236,061,002
2017-04-06 2017-04-03 4.778 47,641,801 -2,222,477 2.53% 227,630,078
2017-04-05 2017-03-31 4.311 49,864,278 -2,143 2.65% 214,982,459
2017-03-30 2017-03-28 4.031 49,866,421 +2,143 2.65% 201,031,199
2017-03-28 2017-03-24 4.199 49,864,278 -131,806 2.65% 209,398,499
2017-03-22 2017-03-20 4.330 49,996,084 -107,159 2.65% 216,483,842
2017-03-21 2017-03-17 4.181 50,103,243 -273,255 2.66% 209,466,882
2017-03-20 2017-03-16 4.293 50,376,498 -1,780,982 2.67% 216,250,600
2017-03-17 2017-03-15 3.751 52,157,480 -296,830 2.77% 195,665,461
2017-03-14 2017-03-10 3.546 52,454,310 +16,074 2.78% 186,009,999
2017-03-13 2017-03-09 3.490 52,438,236 +53,579 2.78% 183,016,899
2017-03-07 2017-03-03 3.602 52,384,657 -1,492,724 2.78% 188,696,101
2017-03-06 2017-03-02 3.677 53,877,381 -45,007 2.86% 198,095,320
2017-03-02 2017-02-28 3.695 53,922,388 -17,145 2.86% 199,267,200
2017-03-01 2017-02-27 3.658 53,939,533 -101,801 2.86% 197,317,119
2017-02-28 2017-02-24 3.583 54,041,334 -16,074 2.87% 193,655,039
2017-02-27 2017-02-23 3.639 54,057,408 -232,535 2.87% 196,739,399
2017-02-24 2017-02-22 3.583 54,289,943 -382,558 2.88% 194,545,920
2017-02-23 2017-02-21 3.378 54,672,501 -53,579 2.90% 184,692,401
2017-02-22 2017-02-20 3.359 54,726,080 -53,580 2.90% 183,852,000
2017-02-21 2017-02-17 3.322 54,779,660 -50,350,779 2.91% 181,987,201
2017-02-20 2017-02-16 3.397 105,130,439 +803,692 5.58% 357,109,479
2017-02-17 2017-02-15 3.397 104,326,747 -53,580 5.54% 354,379,479
2017-02-16 2017-02-14 3.378 104,380,327 -107,159 5.54% 352,613,341
2017-02-15 2017-02-13 3.359 104,487,486 -109,302 5.54% 351,025,201
2017-02-14 2017-02-10 3.304 104,596,788 -245,394 5.55% 345,535,861
2017-02-13 2017-02-09 3.304 104,842,182 -208,960 5.56% 346,346,521
2017-02-10 2017-02-08 3.304 105,051,142 -267,897 5.57% 347,036,821
2017-02-09 2017-02-07 3.173 105,319,039 -242,179 5.59% 334,162,200
2017-02-08 2017-02-06 3.136 105,561,218 -267,898 5.60% 330,990,239
2017-02-07 2017-02-03 3.285 105,829,116 -241,107 5.61% 347,631,681
2017-02-06 2017-02-02 3.378 106,070,223 -482,216 5.63% 358,322,079
2017-02-03 2017-02-01 3.192 106,552,439 -10,708,394 5.65% 340,064,281
2017-02-01 2017-01-25 2.165 117,260,833 +79,693,045 6.22% 253,870,639
2017-01-03 2016-12-29 2.165 37,567,788 +37,505,636 2.39% 81,334,561
2014-12-03 2014-12-01 2.165 62,152 +1,071 0.00% 134,560
2013-09-25 2013-09-23 2.258 61,081 -48,221 0.00% 137,941
2013-09-24 2013-09-19 2.258 109,302 +8,573 0.01% 246,840
2013-01-16 2013-01-14 3.527 100,729 -3,215 0.01% 355,319
2013-01-04 2013-01-02 3.322 103,944 -5,358 0.01% 345,319
2012-11-05 2012-11-01 3.210 109,302 -12,859 0.01% 350,880
2012-10-03 2012-09-27 3.229 122,161 -27,862 0.01% 394,439
2012-09-28 2012-09-26 3.098 150,023 -4,286 0.01% 464,801
2012-03-20 2012-03-16 4.050 154,309 +1,072 0.01% 624,960
2012-02-29 2012-02-27 4.199 153,237 +21,431 0.01% 643,499
2012-02-15 2012-02-13 4.237 131,806 +1,072 0.01% 558,422
2011-11-29 2011-11-25 5.711 130,734 -31,076 0.01% 746,640
2011-11-02 2011-10-31 5.599 161,810 +1,072 0.01% 906,000
2011-10-04 2011-09-30 5.687 160,738 +5,640 0.01% 914,070
2011-09-02 2011-08-31 6.267 155,098 -14,476 0.01% 971,997
2011-07-06 2011-07-04 5.899 169,574 +1,034 0.01% 1,000,398
2011-05-12 2011-05-09 5.609 168,540 -5,170 0.01% 945,398
2011-05-09 2011-05-05 6.179 173,710 +6,237 0.01% 1,073,420
2011-03-24 2011-03-22 5.778 167,473 +4,984 0.01% 967,680
2011-03-21 2011-03-17 5.156 162,489 -8,972 0.01% 837,821
2011-03-18 2011-03-16 5.718 171,461 +8,972 0.01% 980,403
2011-01-27 2011-01-25 8.125 162,489 -1,993 0.01% 1,320,302
2011-01-26 2011-01-24 7.905 164,482 -9,969 0.01% 1,300,196
2010-11-18 2010-11-16 5.979 174,451 -4,984 0.01% 1,042,999
2010-10-04 2010-09-29 6.520 179,435 +2,990 0.01% 1,169,997
2010-08-18 2010-08-16 5.317 176,445 -9,968 0.01% 938,101
2010-08-12 2010-08-10 5.638 186,413 +9,968 0.01% 1,050,937
2010-07-14 2010-07-12 4.113 176,445 +14,953 0.01% 725,701
2010-06-01 2010-05-28 4.614 161,492 +7,975 0.01% 745,201
2010-05-27 2010-05-25 4.514 153,517 +14,953 0.01% 693,000
2010-05-12 2010-05-10 5.959 138,564 -9,969 0.01% 825,660
2010-05-05 2010-05-03 6.019 148,533 +40,872 0.01% 894,002
2010-04-30 2010-04-28 6.039 107,661 +9,968 0.01% 650,158
2010-04-27 2010-04-23 6.059 97,693 +4,985 0.01% 591,922
2010-04-20 2010-04-16 6.277 92,708 +2,631 0.01% 581,956
2010-04-01 2010-03-30 6.546 90,077 +13,560 0.01% 589,620
2010-03-31 2010-03-29 6.339 76,517 +969 0.01% 485,060
2010-02-01 2010-01-28 6.112 75,548 -969 0.01% 461,757
2009-11-24 2009-11-20 4.832 76,517 -24,214 0.01% 369,720
2009-11-12 2009-11-10 4.894 100,731 -8,717 0.01% 492,959
2009-10-27 2009-10-22 4.460 109,448 +8,717 0.01% 488,158
2009-09-08 2009-09-04 5.059 100,731 -4,843 0.01% 509,599
2009-09-02 2009-08-31 4.956 105,574 -27,120 0.01% 523,200
2009-08-25 2009-08-21 4.749 132,694 -2,906 0.01% 630,200
2009-08-24 2009-08-20 4.667 135,600 -4,843 0.01% 632,801
2009-08-10 2009-08-06 4.687 140,443 +3,875 0.01% 658,302
2009-08-07 2009-08-05 4.791 136,568 -14,529 0.01% 654,238
2009-08-05 2009-08-03 4.935 151,097 -38,743 0.01% 745,681
2009-08-04 2009-07-31 4.440 189,840 +4,843 0.01% 842,802
2009-08-03 2009-07-30 4.378 184,997 -4,843 0.01% 809,841
2009-07-31 2009-07-29 4.233 189,840 -2,905 0.01% 803,601
2009-07-23 2009-07-21 4.212 192,745 -9,686 0.01% 811,918
2009-07-21 2009-07-17 4.171 202,431 -2,906 0.01% 844,360
2009-07-08 2009-07-06 3.944 205,337 +2,906 0.01% 809,841
2009-07-03 2009-06-30 4.068 202,431 -2,906 0.01% 823,460
2009-06-30 2009-06-26 4.150 205,337 +8,717 0.01% 852,241
2009-06-29 2009-06-25 4.006 196,620 +18,403 0.01% 787,641
2009-06-25 2009-06-23 3.944 178,217 -13,560 0.01% 702,881
2009-06-23 2009-06-19 3.985 191,777 -3,874 0.01% 764,281
2009-06-19 2009-06-17 3.903 195,651 +4,843 0.01% 763,560
2009-06-17 2009-06-15 3.985 190,808 -4,843 0.01% 760,419
2009-06-16 2009-06-12 4.212 195,651 +24,214 0.01% 824,160
2009-06-15 2009-06-11 4.316 171,437 -24,214 0.01% 739,861
2009-06-11 2009-06-09 4.089 195,651 -72,643 0.01% 799,920
2009-06-10 2009-06-08 4.254 268,294 +4,843 0.02% 1,141,241
2009-06-08 2009-06-04 4.522 263,451 +29,057 0.02% 1,191,360
2009-06-05 2009-06-03 4.027 234,394 -72,643 0.02% 943,801
2009-06-04 2009-06-02 3.593 307,037 -4,842 0.02% 1,103,162
2009-06-03 2009-06-01 3.552 311,879 +4,842 0.02% 1,107,678
2009-06-02 2009-05-29 3.448 307,037 +4,843 0.02% 1,058,781
2009-06-01 2009-05-27 3.510 302,194 +9,686 0.02% 1,060,801
2009-05-29 2009-05-26 3.510 292,508 -48,429 0.02% 1,026,800
2009-05-27 2009-05-25 3.572 340,937 -14,528 0.02% 1,217,922
2009-05-26 2009-05-22 3.572 355,465 -43,586 0.03% 1,269,820
2009-05-25 2009-05-21 3.841 399,051 +9,686 0.03% 1,532,641
2009-05-22 2009-05-20 3.820 389,365 +231,488 0.03% 1,487,400
2009-05-19 2009-05-15 3.263 157,877 +9,686 0.01% 515,080
2009-05-13 2009-05-11 3.097 148,191 -9,686 0.01% 459,000
2009-05-12 2009-05-08 3.077 157,877 +9,686 0.01% 485,740
2009-05-11 2009-05-07 2.932 148,191 +9,686 0.01% 434,520
2009-05-07 2009-05-05 2.850 138,505 -2,906 0.01% 394,679
2009-05-06 2009-05-04 2.788 141,411 -2,906 0.01% 394,200
2009-05-05 2009-04-30 2.581 144,317 -2,906 0.01% 372,500
2009-04-27 2009-04-23 2.788 147,223 -2,905 0.01% 410,401
2009-04-22 2009-04-20 2.932 150,128 -3,875 0.01% 440,199
2009-04-06 2009-04-02 2.767 154,003 -16,465 0.01% 426,121
2009-04-01 2009-03-30 2.560 170,468 +16,465 0.01% 436,479
2009-03-10 2009-03-06 2.271 154,003 +969 0.01% 349,801
2009-02-19 2009-02-17 2.953 153,034 +969 0.01% 451,880
2009-02-16 2009-02-12 3.180 152,065 -22,278 0.01% 483,559
2009-02-13 2009-02-11 3.180 174,343 +7,749 0.01% 554,401
2009-02-11 2009-02-09 2.973 166,594 +14,529 0.01% 495,360
2009-01-19 2009-01-15 3.015 152,065 +9,685 0.01% 458,439
2009-01-09 2009-01-07 3.531 142,380 -36,805 0.01% 502,741
2009-01-08 2009-01-06 3.655 179,185 +9,685 0.01% 654,899
2009-01-07 2009-01-05 3.758 169,500 +33,900 0.01% 637,001
2009-01-02 2008-12-29 2.705 135,600 -1,937 0.01% 366,801
2008-12-29 2008-12-22 2.622 137,537 +29,057 0.01% 360,680
2008-12-19 2008-12-17 2.437 108,480 +969 0.01% 264,320
2008-12-16 2008-12-12 2.416 107,511 -14,529 0.01% 259,739
2008-12-15 2008-12-11 2.602 122,040 +33,900 0.01% 317,521
2008-12-12 2008-12-10 2.437 88,140 +969 0.01% 214,760
2008-12-10 2008-12-08 2.251 87,171 -23,246 0.01% 196,199
2008-12-09 2008-12-05 2.044 110,417 +10,654 0.01% 225,720
2008-12-08 2008-12-04 2.024 99,763 +16,466 0.01% 201,881
2008-12-05 2008-12-03 2.065 83,297 +969 0.01% 172,000
2008-12-04 2008-12-02 2.065 82,328 +968 0.01% 169,999
2008-12-03 2008-12-01 2.106 81,360 +969 0.01% 171,360
2008-12-01 2008-11-27 2.065 80,391 +968 0.01% 165,999
2008-11-28 2008-11-26 2.086 79,423 +969 0.01% 165,641
2008-11-26 2008-11-24 2.230 78,454 +968 0.01% 174,960
2008-11-25 2008-11-21 2.168 77,486 +969 0.01% 168,001
2008-11-24 2008-11-20 2.003 76,517 +969 0.01% 153,260
2008-10-14 2008-10-10 7.756 75,548 +1,330 0.01% 585,958
2008-10-10 2008-10-08 8.198 74,218 -3,806 0.01% 608,403
2008-10-03 2008-09-30 8.387 78,024 -951 0.01% 654,363
2008-09-18 2008-09-16 9.438 78,975 -9,515 0.01% 745,338
2008-09-05 2008-09-03 9.858 88,490 -23,788 0.01% 872,337
2008-06-04 2008-06-02 12.191 112,278 -951 0.01% 1,368,801
2008-05-23 2008-05-21 12.485 113,229 +951 0.01% 1,413,714
2008-05-19 2008-05-15 12.506 112,278 -4,757 0.01% 1,404,201
2008-05-07 2008-05-05 11.990 117,035 +1,321 0.01% 1,403,282
2008-02-26 2008-02-22 12.777 115,714 +941 0.01% 1,478,463
2008-02-05 2008-02-01 13.351 114,773 -941 0.01% 1,532,320
2008-01-31 2008-01-29 13.351 115,714 -941 0.01% 1,544,883
2008-01-24 2008-01-22 13.712 116,655 -15,993 0.01% 1,599,606
2008-01-22 2008-01-18 13.712 132,648 -940 0.01% 1,818,907
2007-12-21 2007-12-19 13.521 133,588 -4,704 0.01% 1,806,236
2007-12-18 2007-12-14 13.606 138,292 -5,645 0.01% 1,881,599
2007-12-17 2007-12-13 13.691 143,937 +13,171 0.01% 1,970,645
2007-11-06 2007-11-02 11.863 130,766 -4,704 0.01% 1,551,240
2007-10-31 2007-10-29 11.799 135,470 -6,585 0.01% 1,598,402
2007-10-18 2007-10-16 10.630 142,055 -5,645 0.01% 1,509,999
2007-10-12 2007-10-10 10.630 147,700 -940 0.01% 1,570,003
2007-10-09 2007-10-05 10.651 148,640 -15,993 0.01% 1,583,155
2007-10-03 2007-09-28 9.460 164,633 +3,763 0.01% 1,557,496
2007-09-28 2007-09-25 10.112 160,870 +1,911 0.01% 1,626,720
2007-09-27 2007-09-24 9.897 158,959 -17,663 0.01% 1,573,196
2007-09-25 2007-09-21 9.574 176,622 -13,943 0.01% 1,691,004
2007-09-24 2007-09-20 9.036 190,565 -20,451 0.01% 1,721,997
2007-09-21 2007-09-19 8.111 211,016 +929 0.02% 1,711,578
2007-09-20 2007-09-18 8.219 210,087 -1,859 0.02% 1,726,643
2007-09-19 2007-09-17 8.326 211,946 -929 0.02% 1,764,721
2007-09-14 2007-09-12 8.219 212,875 -930 0.02% 1,749,556
2007-09-11 2007-09-07 8.004 213,805 -4,648 0.02% 1,711,200
2007-09-10 2007-09-06 8.176 218,453 -4,648 0.02% 1,786,000
2007-08-30 2007-08-28 7.552 223,101 -4,648 0.02% 1,684,801
2007-08-29 2007-08-27 7.702 227,749 -1,859 0.02% 1,754,201
2007-08-28 2007-08-24 7.466 229,608 -4,648 0.02% 1,714,180
2007-08-24 2007-08-22 7.100 234,256 -13,944 0.02% 1,663,200
2007-08-22 2007-08-20 7.100 248,200 -47,409 0.02% 1,762,202
2007-08-20 2007-08-16 6.519 295,609 -929 0.02% 1,927,082
2007-08-16 2007-08-14 7.143 296,538 -930 0.02% 2,118,158
2007-08-14 2007-08-10 7.380 297,468 +930 0.02% 2,195,201
2007-08-13 2007-08-09 7.745 296,538 -9,296 0.02% 2,296,798
2007-08-10 2007-08-08 7.573 305,834 -930 0.02% 2,316,159
2007-08-09 2007-08-07 7.358 306,764 -27,887 0.02% 2,257,202
2007-08-08 2007-08-06 7.294 334,651 -6,507 0.02% 2,440,797
2007-08-07 2007-08-03 7.595 341,158 +4,647 0.03% 2,591,016
2007-08-06 2007-08-02 7.961 336,511 +8,367 0.02% 2,678,804
2007-08-02 2007-07-31 8.090 328,144 -4,648 0.02% 2,654,558
2007-08-01 2007-07-30 7.917 332,792 -4,648 0.02% 2,634,878
2007-07-31 2007-07-27 7.831 337,440 +9,296 0.02% 2,642,639
2007-07-30 2007-07-26 7.896 328,144 +9,296 0.02% 2,591,018
2007-07-27 2007-07-25 8.326 318,848 -57,635 0.02% 2,654,817
2007-07-26 2007-07-24 7.917 376,483 -9,296 0.03% 2,980,802
2007-07-25 2007-07-23 7.315 385,779 -1,859 0.03% 2,822,002
2007-07-24 2007-07-20 7.229 387,638 -929 0.03% 2,802,241
2007-07-20 2007-07-18 7.186 388,567 -4,648 0.03% 2,792,237
2007-07-19 2007-07-17 7.272 393,215 -1,860 0.03% 2,859,477
2007-07-16 2007-07-12 7.229 395,075 +930 0.03% 2,856,003
2007-07-13 2007-07-11 7.014 394,145 -7,437 0.03% 2,764,480
2007-07-11 2007-07-09 6.411 401,582 +1,860 0.03% 2,574,722
2007-07-06 2007-07-04 6.906 399,722 -930 0.03% 2,760,597
2007-07-04 2007-06-29 6.949 400,652 -69,719 0.03% 2,784,260
2007-06-29 2007-06-27 6.992 470,371 -8,366 0.03% 3,288,999
2007-06-26 2007-06-22 6.992 478,737 0.04% 3,347,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top