History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 300,000 | +0 | 0.01% | 426,000 |
| 2025-10-13 | 2025-10-09 | 1.440 | 300,000 | +0 | 0.01% | 432,000 |
| 2025-10-10 | 2025-10-08 | 1.480 | 300,000 | +0 | 0.01% | 444,000 |
| 2025-10-09 | 2025-10-06 | 1.460 | 300,000 | +0 | 0.01% | 438,000 |
| 2025-10-08 | 2025-10-03 | 1.480 | 300,000 | +20,000 | 0.01% | 444,000 |
| 2025-07-24 | 2025-07-22 | 1.780 | 280,000 | -100,000 | 0.01% | 498,400 |
| 2025-07-11 | 2025-07-09 | 1.530 | 380,000 | -36,000 | 0.01% | 581,400 |
| 2025-07-07 | 2025-07-03 | 1.530 | 416,000 | -36,000 | 0.01% | 636,480 |
| 2025-07-02 | 2025-06-27 | 1.260 | 452,000 | +72,000 | 0.01% | 569,520 |
| 2025-06-19 | 2025-06-17 | 1.364 | 380,000 | +17,812 | 0.01% | 518,295 |
| 2025-06-05 | 2025-06-03 | 1.364 | 362,188 | +95,313 | 0.01% | 494,001 |
| 2025-06-04 | 2025-06-02 | 1.448 | 266,875 | +11,437 | 0.01% | 386,400 |
| 2025-06-03 | 2025-05-30 | 1.416 | 255,438 | +13,344 | 0.01% | 361,801 |
| 2024-10-04 | 2024-10-02 | 1.448 | 242,094 | -15,250 | 0.01% | 350,520 |
| 2024-07-11 | 2024-07-09 | 1.283 | 257,344 | +11,093 | 0.01% | 330,130 |
| 2023-06-15 | 2023-06-13 | 1.219 | 246,251 | +6,969 | 0.01% | 300,093 |
| 2022-11-03 | 2022-11-01 | 1.230 | 239,282 | +17,725 | 0.01% | 294,300 |
| 2022-09-15 | 2022-09-13 | 1.765 | 221,557 | +10,550 | 0.01% | 391,124 |
| 2022-09-05 | 2022-09-01 | 1.777 | 211,007 | +84,403 | 0.01% | 375,000 |
| 2022-07-25 | 2022-07-21 | 1.908 | 126,604 | -6,752 | 0.00% | 241,500 |
| 2022-07-22 | 2022-07-20 | 1.955 | 133,356 | +6,752 | 0.00% | 260,699 |
| 2022-06-13 | 2022-06-09 | 2.599 | 126,604 | +5,426 | 0.00% | 329,104 |
| 2022-04-13 | 2022-04-11 | 2.785 | 121,178 | -16,157 | 0.00% | 337,499 |
| 2022-04-01 | 2022-03-30 | 2.736 | 137,335 | +80,785 | 0.00% | 375,699 |
| 2022-03-30 | 2022-03-28 | 2.996 | 56,550 | +16,157 | 0.00% | 169,400 |
| 2022-03-17 | 2022-03-15 | 2.352 | 40,393 | +4,847 | 0.00% | 95,001 |
| 2022-01-21 | 2022-01-19 | 3.107 | 35,546 | -8,078 | 0.00% | 110,441 |
| 2021-11-10 | 2021-11-08 | 2.575 | 43,624 | +8,078 | 0.00% | 112,319 |
| 2021-09-13 | 2021-09-09 | 4.174 | 35,546 | +1,709 | 0.00% | 148,375 |
| 2021-08-18 | 2021-08-16 | 3.498 | 33,837 | -9,228 | 0.00% | 118,361 |
| 2021-07-27 | 2021-07-23 | 3.342 | 43,065 | +9,228 | 0.00% | 143,920 |
| 2021-06-21 | 2021-06-17 | 3.199 | 33,837 | -76,901 | 0.00% | 108,241 |
| 2021-06-07 | 2021-06-03 | 3.435 | 110,738 | +2,163 | 0.00% | 380,388 |
| 2021-06-03 | 2021-06-01 | 3.422 | 108,575 | +75,399 | 0.00% | 371,518 |
| 2021-06-01 | 2021-05-28 | 3.369 | 33,176 | -15,080 | 0.00% | 111,761 |
| 2021-05-26 | 2021-05-24 | 3.488 | 48,256 | +7,540 | 0.00% | 168,321 |
| 2021-05-21 | 2021-05-18 | 3.952 | 40,716 | +13,572 | 0.00% | 160,921 |
| 2021-05-18 | 2021-05-14 | 3.700 | 27,144 | -3,016 | 0.00% | 100,440 |
| 2021-05-17 | 2021-05-13 | 3.846 | 30,160 | -7,540 | 0.00% | 116,001 |
| 2021-05-13 | 2021-05-11 | 4.045 | 37,700 | +4,524 | 0.00% | 152,501 |
| 2021-05-12 | 2021-05-10 | 4.284 | 33,176 | -67,860 | 0.00% | 142,121 |
| 2021-05-07 | 2021-05-05 | 3.820 | 101,036 | +7,540 | 0.00% | 385,922 |
| 2021-04-16 | 2021-04-14 | 3.302 | 93,496 | -22,619 | 0.00% | 308,761 |
| 2021-04-14 | 2021-04-12 | 3.263 | 116,115 | -22,620 | 0.00% | 378,839 |
| 2021-04-13 | 2021-04-09 | 3.263 | 138,735 | +45,239 | 0.00% | 452,639 |
| 2021-03-04 | 2021-03-02 | 3.501 | 93,496 | -9,048 | 0.00% | 327,362 |
| 2021-02-26 | 2021-02-24 | 3.249 | 102,544 | -6,031 | 0.00% | 333,202 |
| 2021-02-25 | 2021-02-23 | 3.263 | 108,575 | +75,399 | 0.00% | 354,238 |
| 2021-02-24 | 2021-02-22 | 3.515 | 33,176 | +24,128 | 0.00% | 116,601 |
| 2021-02-09 | 2021-02-05 | 2.785 | 9,048 | -37,700 | 0.00% | 25,200 |
| 2021-02-04 | 2021-02-02 | 2.918 | 46,748 | +7,540 | 0.00% | 136,401 |
| 2021-01-25 | 2021-01-21 | 3.369 | 39,208 | +30,160 | 0.00% | 132,081 |
| 2020-11-26 | 2020-11-24 | 2.878 | 9,048 | -18,096 | 0.00% | 26,040 |
| 2020-11-25 | 2020-11-23 | 2.878 | 27,144 | +18,096 | 0.00% | 78,120 |
| 2020-09-14 | 2020-09-10 | 2.775 | 9,048 | +312 | 0.00% | 25,106 |
| 2020-07-17 | 2020-07-15 | 3.256 | 8,736 | -45,136 | 0.00% | 28,440 |
| 2020-07-10 | 2020-07-08 | 3.434 | 53,872 | +5,824 | 0.00% | 185,001 |
| 2020-06-15 | 2020-06-11 | 3.357 | 48,048 | +1,848 | 0.00% | 161,305 |
| 2020-04-17 | 2020-04-15 | 3.271 | 46,200 | +43,400 | 0.00% | 151,141 |
| 2020-03-24 | 2020-03-20 | 2.729 | 2,800 | -21,000 | 0.00% | 7,640 |
| 2020-03-23 | 2020-03-19 | 2.614 | 23,800 | +21,000 | 0.00% | 62,220 |
| 2020-03-16 | 2020-03-12 | 3.114 | 2,800 | -1,400 | 0.00% | 8,720 |
| 2019-11-29 | 2019-11-27 | 4.700 | 4,200 | -14,000 | 0.00% | 19,740 |
| 2019-10-09 | 2019-10-04 | 3.829 | 18,200 | -7,000 | 0.00% | 69,680 |
| 2019-10-04 | 2019-10-02 | 3.800 | 25,200 | +7,000 | 0.00% | 95,760 |
| 2019-09-23 | 2019-09-19 | 4.243 | 18,200 | +7,000 | 0.00% | 77,220 |
| 2019-09-18 | 2019-09-16 | 4.686 | 11,200 | +7,000 | 0.00% | 52,480 |
| 2019-09-13 | 2019-09-11 | 5.053 | 4,200 | -14,000 | 0.00% | 21,222 |
| 2019-09-12 | 2019-09-10 | 4.664 | 18,200 | +808 | 0.00% | 84,888 |
| 2019-09-11 | 2019-09-09 | 4.560 | 17,392 | +13,378 | 0.00% | 79,299 |
| 2019-07-31 | 2019-07-29 | 5.920 | 4,014 | -1,337 | 0.00% | 23,762 |
| 2019-07-15 | 2019-07-11 | 6.939 | 5,351 | +220 | 0.00% | 37,130 |
| 2018-11-05 | 2018-11-01 | 9.886 | 5,131 | -6,413 | 0.00% | 50,725 |
| 2018-10-29 | 2018-10-25 | 9.558 | 11,544 | -2,565 | 0.00% | 110,343 |
| 2018-09-13 | 2018-09-11 | 9.194 | 14,109 | -12,826 | 0.00% | 129,725 |
| 2018-09-12 | 2018-09-10 | 10.614 | 26,935 | +898 | 0.00% | 285,887 |
| 2018-09-06 | 2018-09-04 | 10.969 | 26,037 | -6,200 | 0.00% | 285,596 |
| 2018-09-05 | 2018-09-03 | 10.582 | 32,237 | +6,200 | 0.00% | 341,122 |
| 2018-09-03 | 2018-08-30 | 10.727 | 26,037 | +12,398 | 0.00% | 279,296 |
| 2018-08-03 | 2018-08-01 | 10.598 | 13,639 | +8,679 | 0.00% | 144,544 |
| 2018-08-02 | 2018-07-31 | 10.969 | 4,960 | +2,480 | 0.00% | 54,405 |
| 2018-07-30 | 2018-07-26 | 10.049 | 2,480 | -18,598 | 0.00% | 24,922 |
| 2018-07-27 | 2018-07-25 | 10.388 | 21,078 | +18,598 | 0.00% | 218,961 |
| 2018-06-13 | 2018-06-11 | 10.404 | 2,480 | -6,199 | 0.00% | 25,803 |
| 2018-06-12 | 2018-06-08 | 9.840 | 8,679 | -8,679 | 0.00% | 85,399 |
| 2018-06-06 | 2018-06-04 | 10.528 | 17,358 | +948 | 0.00% | 182,742 |
| 2018-05-21 | 2018-05-17 | 10.460 | 16,410 | -3,516 | 0.00% | 171,641 |
| 2018-05-18 | 2018-05-16 | 10.596 | 19,926 | +3,516 | 0.00% | 211,137 |
| 2018-01-23 | 2018-01-19 | 11.091 | 16,410 | -5,861 | 0.00% | 182,001 |
| 2018-01-10 | 2018-01-08 | 10.647 | 22,271 | +5,861 | 0.00% | 237,125 |
| 2018-01-02 | 2017-12-28 | 9.931 | 16,410 | +8,205 | 0.00% | 162,961 |
| 2017-11-15 | 2017-11-13 | 10.784 | 8,205 | -5,861 | 0.00% | 88,481 |
| 2017-11-10 | 2017-11-08 | 9.896 | 14,066 | -2,344 | 0.00% | 139,204 |
| 2017-11-09 | 2017-11-07 | 9.879 | 16,410 | +2,344 | 0.00% | 162,121 |
| 2017-11-03 | 2017-11-01 | 9.163 | 14,066 | -2,344 | 0.00% | 128,884 |
| 2017-11-02 | 2017-10-31 | 8.702 | 16,410 | +2,344 | 0.00% | 142,801 |
| 2017-10-30 | 2017-10-26 | 9.368 | 14,066 | -4,688 | 0.00% | 131,764 |
| 2017-10-27 | 2017-10-25 | 9.282 | 18,754 | +4,688 | 0.00% | 174,079 |
| 2017-10-19 | 2017-10-17 | 9.009 | 14,066 | -1,172 | 0.00% | 126,723 |
| 2017-10-16 | 2017-10-12 | 9.402 | 15,238 | -4,688 | 0.00% | 143,262 |
| 2017-09-21 | 2017-09-19 | 10.425 | 19,926 | +5,860 | 0.00% | 207,737 |
| 2017-09-20 | 2017-09-18 | 10.357 | 14,066 | +5,861 | 0.00% | 145,684 |
| 2017-09-18 | 2017-09-14 | 11.432 | 8,205 | -1,172 | 0.00% | 93,801 |
| 2017-09-15 | 2017-09-13 | 11.893 | 9,377 | -3,516 | 0.00% | 111,519 |
| 2017-09-14 | 2017-09-12 | 11.603 | 12,893 | -3,517 | 0.00% | 149,594 |
| 2017-09-13 | 2017-09-11 | 11.517 | 16,410 | +8,205 | 0.00% | 189,001 |
| 2017-09-12 | 2017-09-08 | 11.688 | 8,205 | -1,172 | 0.00% | 95,901 |
| 2017-09-11 | 2017-09-07 | 10.664 | 9,377 | +1,172 | 0.00% | 99,999 |
| 2017-09-05 | 2017-09-01 | 11.183 | 8,205 | +181 | 0.00% | 91,759 |
| 2017-08-28 | 2017-08-24 | 9.055 | 8,024 | -1,147 | 0.00% | 72,656 |
| 2017-08-21 | 2017-08-17 | 8.619 | 9,171 | +5,732 | 0.00% | 79,042 |
| 2017-08-02 | 2017-07-31 | 7.328 | 3,439 | -5,732 | 0.00% | 25,200 |
| 2017-07-31 | 2017-07-27 | 6.996 | 9,171 | -309,515 | 0.00% | 64,161 |
| 2017-07-28 | 2017-07-26 | 6.804 | 318,686 | -154,757 | 0.02% | 2,168,402 |
| 2017-07-26 | 2017-07-24 | 7.153 | 473,443 | +464,272 | 0.02% | 3,386,598 |
| 2017-07-25 | 2017-07-21 | 7.240 | 9,171 | +5,732 | 0.00% | 66,401 |
| 2017-07-13 | 2017-07-11 | 6.316 | 3,439 | -171,953 | 0.00% | 21,720 |
| 2017-07-11 | 2017-07-07 | 6.403 | 175,392 | +171,953 | 0.01% | 1,123,021 |
| 2017-06-06 | 2017-06-02 | 4.386 | 3,439 | +224 | 0.00% | 15,083 |
| 2017-03-20 | 2017-03-16 | 4.293 | 3,215 | -5,358 | 0.00% | 13,801 |
| 2017-02-27 | 2017-02-23 | 3.639 | 8,573 | -10,716 | 0.00% | 31,201 |
| 2017-02-24 | 2017-02-22 | 3.583 | 19,289 | +5,358 | 0.00% | 69,121 |
| 2017-02-23 | 2017-02-21 | 3.378 | 13,931 | +10,716 | 0.00% | 47,061 |
| 2014-03-28 | 2014-03-26 | 2.090 | 3,215 | -9,644 | 0.00% | 6,720 |
| 2014-03-20 | 2014-03-18 | 1.885 | 12,859 | +5,358 | 0.00% | 24,240 |
| 2014-03-17 | 2014-03-13 | 2.016 | 7,501 | -11,788 | 0.00% | 15,120 |
| 2013-08-16 | 2013-08-13 | 2.221 | 19,289 | +16,074 | 0.00% | 42,841 |
| 2012-06-13 | 2012-06-11 | 3.733 | 3,215 | -5,358 | 0.00% | 12,001 |
| 2011-12-28 | 2011-12-22 | 4.274 | 8,573 | +5,358 | 0.00% | 36,641 |
| 2011-11-29 | 2011-11-25 | 5.711 | 3,215 | -7,501 | 0.00% | 18,361 |
| 2011-10-04 | 2011-09-30 | 5.687 | 10,716 | +376 | 0.00% | 60,939 |
| 2011-09-01 | 2011-08-30 | 6.228 | 10,340 | +5,170 | 0.00% | 64,401 |
| 2011-08-29 | 2011-08-25 | 5.977 | 5,170 | +2,068 | 0.00% | 30,900 |
| 2011-08-16 | 2011-08-12 | 6.344 | 3,102 | -2,068 | 0.00% | 19,680 |
| 2011-08-03 | 2011-08-01 | 5.861 | 5,170 | +2,068 | 0.00% | 30,300 |
| 2011-06-10 | 2011-06-08 | 6.325 | 3,102 | -5,170 | 0.00% | 19,620 |
| 2011-06-07 | 2011-06-02 | 5.822 | 8,272 | +5,170 | 0.00% | 48,160 |
| 2011-05-09 | 2011-05-05 | 6.179 | 3,102 | +111 | 0.00% | 19,168 |
| 2010-12-20 | 2010-12-16 | 6.179 | 2,991 | -1,993 | 0.00% | 18,483 |
| 2010-12-17 | 2010-12-15 | 6.260 | 4,984 | -9,969 | 0.00% | 31,198 |
| 2010-07-27 | 2010-07-23 | 4.293 | 14,953 | -7,975 | 0.00% | 64,200 |
| 2010-07-23 | 2010-07-21 | 4.213 | 22,928 | +7,975 | 0.00% | 96,601 |
| 2010-07-20 | 2010-07-16 | 3.792 | 14,953 | -74,765 | 0.00% | 56,700 |
| 2010-07-19 | 2010-07-15 | 3.932 | 89,718 | -70,777 | 0.01% | 352,801 |
| 2010-07-16 | 2010-07-14 | 3.993 | 160,495 | -74,765 | 0.01% | 640,780 |
| 2010-07-15 | 2010-07-13 | 4.073 | 235,260 | -124,608 | 0.02% | 958,161 |
| 2010-04-20 | 2010-04-16 | 6.277 | 359,868 | +10,214 | 0.02% | 2,258,999 |
| 2010-01-11 | 2010-01-07 | 6.339 | 349,654 | +72,643 | 0.02% | 2,216,542 |
| 2010-01-08 | 2010-01-06 | 6.401 | 277,011 | +262,482 | 0.02% | 1,773,201 |
| 2009-07-22 | 2009-07-20 | 4.295 | 14,529 | -9,685 | 0.00% | 62,402 |
| 2009-06-30 | 2009-06-26 | 4.150 | 24,214 | -9,686 | 0.00% | 100,499 |
| 2009-06-10 | 2009-06-08 | 4.254 | 33,900 | -15,497 | 0.00% | 144,200 |
| 2009-06-09 | 2009-06-05 | 4.316 | 49,397 | +1,937 | 0.00% | 213,180 |
| 2009-06-08 | 2009-06-04 | 4.522 | 47,460 | +9,686 | 0.00% | 214,620 |
| 2009-06-05 | 2009-06-03 | 4.027 | 37,774 | +3,874 | 0.00% | 152,099 |
| 2009-06-04 | 2009-06-02 | 3.593 | 33,900 | -29,057 | 0.00% | 121,800 |
| 2009-06-03 | 2009-06-01 | 3.552 | 62,957 | -12,591 | 0.00% | 223,600 |
| 2009-06-02 | 2009-05-29 | 3.448 | 75,548 | +18,402 | 0.01% | 260,519 |
| 2009-05-26 | 2009-05-22 | 3.572 | 57,146 | -2,905 | 0.00% | 204,141 |
| 2009-05-25 | 2009-05-21 | 3.841 | 60,051 | +33,900 | 0.00% | 230,639 |
| 2009-05-22 | 2009-05-20 | 3.820 | 26,151 | +11,622 | 0.00% | 99,899 |
| 2009-05-19 | 2009-05-15 | 3.263 | 14,529 | -19,371 | 0.00% | 47,401 |
| 2009-05-12 | 2009-05-08 | 3.077 | 33,900 | -24,214 | 0.00% | 104,300 |
| 2009-05-08 | 2009-05-06 | 2.994 | 58,114 | -24,214 | 0.00% | 173,999 |
| 2009-05-05 | 2009-04-30 | 2.581 | 82,328 | -48,429 | 0.01% | 212,499 |
| 2009-04-21 | 2009-04-17 | 2.953 | 130,757 | +96,857 | 0.01% | 386,100 |
| 2009-04-06 | 2009-04-02 | 2.767 | 33,900 | +19,371 | 0.00% | 93,800 |
| 2009-03-26 | 2009-03-24 | 2.684 | 14,529 | -15,497 | 0.00% | 39,001 |
| 2009-03-13 | 2009-03-11 | 2.292 | 30,026 | -13,560 | 0.00% | 68,821 |
| 2009-03-12 | 2009-03-10 | 2.271 | 43,586 | +13,560 | 0.00% | 99,001 |
| 2009-02-27 | 2009-02-25 | 2.540 | 30,026 | -19,371 | 0.00% | 76,261 |
| 2009-02-26 | 2009-02-24 | 2.437 | 49,397 | +15,497 | 0.00% | 120,360 |
| 2009-02-25 | 2009-02-23 | 2.560 | 33,900 | +19,371 | 0.00% | 86,800 |
| 2009-02-16 | 2009-02-12 | 3.180 | 14,529 | -185,965 | 0.00% | 46,201 |
| 2009-02-13 | 2009-02-11 | 3.180 | 200,494 | +154,003 | 0.01% | 637,560 |
| 2009-02-12 | 2009-02-10 | 2.994 | 46,491 | +31,962 | 0.00% | 139,199 |
| 2009-02-06 | 2009-02-04 | 2.912 | 14,529 | -19,371 | 0.00% | 42,301 |
| 2009-02-02 | 2009-01-29 | 2.808 | 33,900 | -9,686 | 0.00% | 95,200 |
| 2009-01-21 | 2009-01-19 | 2.932 | 43,586 | -19,371 | 0.00% | 127,801 |
| 2009-01-20 | 2009-01-16 | 3.015 | 62,957 | +48,428 | 0.00% | 189,800 |
| 2009-01-09 | 2009-01-07 | 3.531 | 14,529 | -30,994 | 0.00% | 51,302 |
| 2009-01-08 | 2009-01-06 | 3.655 | 45,523 | -36,805 | 0.00% | 166,381 |
| 2009-01-07 | 2009-01-05 | 3.758 | 82,328 | +67,799 | 0.01% | 309,398 |
| 2009-01-06 | 2009-01-02 | 2.953 | 14,529 | -15,497 | 0.00% | 42,901 |
| 2009-01-05 | 2008-12-31 | 2.643 | 30,026 | -96,857 | 0.00% | 79,361 |
| 2009-01-02 | 2008-12-29 | 2.705 | 126,883 | -60,051 | 0.01% | 343,221 |
| 2008-12-30 | 2008-12-24 | 2.560 | 186,934 | +1,937 | 0.01% | 478,640 |
| 2008-12-23 | 2008-12-19 | 2.602 | 184,997 | +170,468 | 0.01% | 481,321 |
| 2008-10-14 | 2008-10-10 | 7.756 | 14,529 | +256 | 0.00% | 112,688 |
| 2008-10-08 | 2008-10-03 | 8.282 | 14,273 | -951 | 0.00% | 118,203 |
| 2008-06-16 | 2008-06-12 | 10.720 | 15,224 | -952 | 0.00% | 163,199 |
| 2008-06-12 | 2008-06-10 | 11.392 | 16,176 | +952 | 0.00% | 184,284 |
| 2008-05-16 | 2008-05-14 | 12.380 | 15,224 | -4,758 | 0.00% | 188,478 |
| 2008-05-15 | 2008-05-13 | 11.161 | 19,982 | +1,903 | 0.00% | 223,024 |
| 2008-05-08 | 2008-05-06 | 11.671 | 18,079 | +2,855 | 0.00% | 211,007 |
| 2008-05-07 | 2008-05-05 | 11.990 | 15,224 | +172 | 0.00% | 182,540 |
| 2008-01-31 | 2008-01-29 | 13.351 | 15,052 | -1,882 | 0.00% | 200,957 |
| 2008-01-24 | 2008-01-22 | 13.712 | 16,934 | -940 | 0.00% | 232,204 |
| 2008-01-11 | 2008-01-09 | 13.670 | 17,874 | -941 | 0.00% | 244,333 |
| 2007-12-18 | 2007-12-14 | 13.606 | 18,815 | -2,823 | 0.00% | 255,997 |
| 2007-12-17 | 2007-12-13 | 13.691 | 21,638 | +2,823 | 0.00% | 296,246 |
| 2007-11-02 | 2007-10-31 | 11.799 | 18,815 | -941 | 0.00% | 221,997 |
| 2007-11-01 | 2007-10-30 | 11.990 | 19,756 | -941 | 0.00% | 236,880 |
| 2007-10-30 | 2007-10-26 | 11.140 | 20,697 | +941 | 0.00% | 230,563 |
| 2007-10-09 | 2007-10-05 | 10.651 | 19,756 | -941 | 0.00% | 210,420 |
| 2007-09-28 | 2007-09-25 | 10.112 | 20,697 | +246 | 0.00% | 209,288 |
| 2007-09-24 | 2007-09-20 | 9.036 | 20,451 | -13,014 | 0.00% | 184,801 |
| 2007-09-20 | 2007-09-18 | 8.219 | 33,465 | +9,296 | 0.00% | 275,039 |
| 2007-09-03 | 2007-08-30 | 8.455 | 24,169 | -9,296 | 0.00% | 204,358 |
| 2007-08-30 | 2007-08-28 | 7.552 | 33,465 | -134,790 | 0.00% | 252,719 |
| 2007-08-22 | 2007-08-20 | 7.100 | 168,255 | -13,014 | 0.01% | 1,194,598 |
| 2007-08-21 | 2007-08-17 | 6.433 | 181,269 | -3,719 | 0.01% | 1,166,097 |
| 2007-08-15 | 2007-08-13 | 7.229 | 184,988 | -4,648 | 0.01% | 1,337,281 |
| 2007-08-14 | 2007-08-10 | 7.380 | 189,636 | +41,832 | 0.01% | 1,399,442 |
| 2007-08-13 | 2007-08-09 | 7.745 | 147,804 | +92,958 | 0.01% | 1,144,797 |
| 2007-08-07 | 2007-08-03 | 7.595 | 54,846 | -23,239 | 0.00% | 416,543 |
| 2007-08-03 | 2007-08-01 | 8.090 | 78,085 | -23,240 | 0.01% | 631,677 |
| 2007-07-31 | 2007-07-27 | 7.831 | 101,325 | +13,944 | 0.01% | 793,520 |
| 2007-07-30 | 2007-07-26 | 7.896 | 87,381 | -4,648 | 0.01% | 689,958 |
| 2007-07-27 | 2007-07-25 | 8.326 | 92,029 | +5,577 | 0.01% | 766,259 |
| 2007-07-26 | 2007-07-24 | 7.917 | 86,452 | -4,648 | 0.01% | 684,483 |
| 2007-07-25 | 2007-07-23 | 7.315 | 91,100 | +4,648 | 0.01% | 666,403 |
| 2007-07-23 | 2007-07-19 | 7.229 | 86,452 | -46,479 | 0.01% | 624,963 |
| 2007-07-16 | 2007-07-12 | 7.229 | 132,931 | +45,550 | 0.01% | 960,960 |
| 2007-07-06 | 2007-07-04 | 6.906 | 87,381 | -9,296 | 0.01% | 603,479 |
| 2007-07-04 | 2007-06-29 | 6.949 | 96,677 | -930 | 0.01% | 671,840 |
| 2007-06-29 | 2007-06-27 | 6.992 | 97,607 | -4,648 | 0.01% | 682,502 |
| 2007-06-27 | 2007-06-25 | 7.315 | 102,255 | -3,718 | 0.01% | 748,003 |
| 2007-06-26 | 2007-06-22 | 6.992 | 105,973 | 0.01% | 741,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy