History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 48,000 | +0 | 0.00% | 68,160 |
| 2025-10-13 | 2025-10-09 | 1.440 | 48,000 | +0 | 0.00% | 69,120 |
| 2025-10-10 | 2025-10-08 | 1.480 | 48,000 | +0 | 0.00% | 71,040 |
| 2025-10-09 | 2025-10-06 | 1.460 | 48,000 | +0 | 0.00% | 70,080 |
| 2025-10-08 | 2025-10-03 | 1.480 | 48,000 | +0 | 0.00% | 71,040 |
| 2025-10-06 | 2025-10-02 | 1.520 | 48,000 | +0 | 0.00% | 72,960 |
| 2025-10-03 | 2025-09-30 | 1.390 | 48,000 | +0 | 0.00% | 66,720 |
| 2025-10-02 | 2025-09-29 | 1.370 | 48,000 | +0 | 0.00% | 65,760 |
| 2025-09-30 | 2025-09-26 | 1.280 | 48,000 | +0 | 0.00% | 61,440 |
| 2025-09-29 | 2025-09-25 | 1.310 | 48,000 | +0 | 0.00% | 62,880 |
| 2025-09-26 | 2025-09-24 | 1.340 | 48,000 | +0 | 0.00% | 64,320 |
| 2025-09-25 | 2025-09-23 | 1.310 | 48,000 | +0 | 0.00% | 62,880 |
| 2025-09-24 | 2025-09-22 | 1.300 | 48,000 | +0 | 0.00% | 62,400 |
| 2025-09-23 | 2025-09-19 | 1.270 | 48,000 | +0 | 0.00% | 60,960 |
| 2025-09-22 | 2025-09-18 | 1.330 | 48,000 | +0 | 0.00% | 63,840 |
| 2025-09-19 | 2025-09-17 | 1.410 | 48,000 | +0 | 0.00% | 67,680 |
| 2025-09-18 | 2025-09-16 | 1.420 | 48,000 | +0 | 0.00% | 68,160 |
| 2025-09-17 | 2025-09-15 | 1.480 | 48,000 | +0 | 0.00% | 71,040 |
| 2025-09-16 | 2025-09-12 | 1.490 | 48,000 | +0 | 0.00% | 71,520 |
| 2025-09-15 | 2025-09-11 | 1.400 | 48,000 | +0 | 0.00% | 67,200 |
| 2025-09-12 | 2025-09-10 | 1.470 | 48,000 | +0 | 0.00% | 70,560 |
| 2025-09-11 | 2025-09-09 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2025-09-10 | 2025-09-08 | 1.570 | 48,000 | +0 | 0.00% | 75,360 |
| 2025-09-09 | 2025-09-05 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2025-09-08 | 2025-09-04 | 1.600 | 48,000 | +0 | 0.00% | 76,800 |
| 2025-09-05 | 2025-09-03 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2025-09-04 | 2025-09-02 | 1.640 | 48,000 | +0 | 0.00% | 78,720 |
| 2025-09-03 | 2025-09-01 | 1.680 | 48,000 | +0 | 0.00% | 80,640 |
| 2025-09-02 | 2025-08-29 | 1.660 | 48,000 | +0 | 0.00% | 79,680 |
| 2025-09-01 | 2025-08-28 | 1.660 | 48,000 | +0 | 0.00% | 79,680 |
| 2025-08-29 | 2025-08-27 | 1.670 | 48,000 | +0 | 0.00% | 80,160 |
| 2025-08-28 | 2025-08-26 | 1.720 | 48,000 | +0 | 0.00% | 82,560 |
| 2025-08-27 | 2025-08-25 | 1.740 | 48,000 | +0 | 0.00% | 83,520 |
| 2025-08-26 | 2025-08-22 | 1.750 | 48,000 | +0 | 0.00% | 84,000 |
| 2025-08-25 | 2025-08-21 | 1.730 | 48,000 | +0 | 0.00% | 83,040 |
| 2025-08-22 | 2025-08-20 | 1.740 | 48,000 | +0 | 0.00% | 83,520 |
| 2025-08-21 | 2025-08-19 | 1.780 | 48,000 | +0 | 0.00% | 85,440 |
| 2025-08-20 | 2025-08-18 | 1.740 | 48,000 | +0 | 0.00% | 83,520 |
| 2025-08-19 | 2025-08-15 | 1.770 | 48,000 | +0 | 0.00% | 84,960 |
| 2025-08-18 | 2025-08-14 | 1.820 | 48,000 | +0 | 0.00% | 87,360 |
| 2025-08-15 | 2025-08-13 | 1.890 | 48,000 | +0 | 0.00% | 90,720 |
| 2025-08-14 | 2025-08-12 | 1.870 | 48,000 | +0 | 0.00% | 89,760 |
| 2025-08-13 | 2025-08-11 | 1.920 | 48,000 | +0 | 0.00% | 92,160 |
| 2025-08-12 | 2025-08-08 | 1.860 | 48,000 | +0 | 0.00% | 89,280 |
| 2025-08-11 | 2025-08-07 | 1.860 | 48,000 | +0 | 0.00% | 89,280 |
| 2025-08-08 | 2025-08-06 | 1.870 | 48,000 | +0 | 0.00% | 89,760 |
| 2025-08-07 | 2025-08-05 | 1.840 | 48,000 | +0 | 0.00% | 88,320 |
| 2025-08-06 | 2025-08-04 | 1.780 | 48,000 | +0 | 0.00% | 85,440 |
| 2025-08-05 | 2025-08-01 | 1.800 | 48,000 | +0 | 0.00% | 86,400 |
| 2025-08-04 | 2025-07-31 | 1.880 | 48,000 | +0 | 0.00% | 90,240 |
| 2025-08-01 | 2025-07-30 | 2.020 | 48,000 | +0 | 0.00% | 96,960 |
| 2025-07-31 | 2025-07-29 | 1.910 | 48,000 | +0 | 0.00% | 91,680 |
| 2025-07-30 | 2025-07-28 | 1.880 | 48,000 | +0 | 0.00% | 90,240 |
| 2025-07-29 | 2025-07-25 | 1.890 | 48,000 | +0 | 0.00% | 90,720 |
| 2025-07-28 | 2025-07-24 | 1.870 | 48,000 | +0 | 0.00% | 89,760 |
| 2025-07-25 | 2025-07-23 | 1.770 | 48,000 | +0 | 0.00% | 84,960 |
| 2025-07-24 | 2025-07-22 | 1.780 | 48,000 | +0 | 0.00% | 85,440 |
| 2025-07-23 | 2025-07-21 | 1.730 | 48,000 | +0 | 0.00% | 83,040 |
| 2025-07-22 | 2025-07-18 | 1.590 | 48,000 | +0 | 0.00% | 76,320 |
| 2025-07-21 | 2025-07-17 | 1.570 | 48,000 | +0 | 0.00% | 75,360 |
| 2025-07-18 | 2025-07-16 | 1.520 | 48,000 | +0 | 0.00% | 72,960 |
| 2025-07-17 | 2025-07-15 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2025-07-16 | 2025-07-14 | 1.660 | 48,000 | +0 | 0.00% | 79,680 |
| 2025-07-15 | 2025-07-11 | 1.680 | 48,000 | +0 | 0.00% | 80,640 |
| 2025-07-14 | 2025-07-10 | 1.630 | 48,000 | +0 | 0.00% | 78,240 |
| 2025-07-11 | 2025-07-09 | 1.530 | 48,000 | +0 | 0.00% | 73,440 |
| 2025-07-10 | 2025-07-08 | 1.580 | 48,000 | +0 | 0.00% | 75,840 |
| 2025-07-09 | 2025-07-07 | 1.530 | 48,000 | +0 | 0.00% | 73,440 |
| 2025-07-08 | 2025-07-04 | 1.520 | 48,000 | +0 | 0.00% | 72,960 |
| 2025-07-07 | 2025-07-03 | 1.530 | 48,000 | +0 | 0.00% | 73,440 |
| 2025-07-04 | 2025-07-02 | 1.460 | 48,000 | +0 | 0.00% | 70,080 |
| 2025-07-03 | 2025-06-30 | 1.310 | 48,000 | +0 | 0.00% | 62,880 |
| 2025-07-02 | 2025-06-27 | 1.260 | 48,000 | +0 | 0.00% | 60,480 |
| 2025-06-30 | 2025-06-26 | 1.250 | 48,000 | +0 | 0.00% | 60,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 48,000 | +0 | 0.00% | 57,600 |
| 2025-06-26 | 2025-06-24 | 1.190 | 48,000 | +0 | 0.00% | 57,120 |
| 2025-06-25 | 2025-06-23 | 1.170 | 48,000 | +0 | 0.00% | 56,160 |
| 2025-06-24 | 2025-06-20 | 1.140 | 48,000 | +0 | 0.00% | 54,720 |
| 2025-06-23 | 2025-06-19 | 1.170 | 48,000 | +0 | 0.00% | 56,160 |
| 2025-06-20 | 2025-06-18 | 1.343 | 48,000 | +0 | 0.00% | 64,462 |
| 2025-06-19 | 2025-06-17 | 1.364 | 48,000 | +2,250 | 0.00% | 65,469 |
| 2025-06-18 | 2025-06-16 | 1.374 | 45,750 | +0 | 0.00% | 62,880 |
| 2025-06-17 | 2025-06-13 | 1.374 | 45,750 | +0 | 0.00% | 62,880 |
| 2025-06-16 | 2025-06-12 | 1.416 | 45,750 | +0 | 0.00% | 64,800 |
| 2025-06-13 | 2025-06-11 | 1.416 | 45,750 | +0 | 0.00% | 64,800 |
| 2025-06-12 | 2025-06-10 | 1.374 | 45,750 | +0 | 0.00% | 62,880 |
| 2025-06-11 | 2025-06-09 | 1.385 | 45,750 | +0 | 0.00% | 63,360 |
| 2025-06-10 | 2025-06-06 | 1.364 | 45,750 | +0 | 0.00% | 62,400 |
| 2025-06-09 | 2025-06-05 | 1.374 | 45,750 | +0 | 0.00% | 62,880 |
| 2025-06-06 | 2025-06-04 | 1.385 | 45,750 | +0 | 0.00% | 63,360 |
| 2025-06-05 | 2025-06-03 | 1.364 | 45,750 | +0 | 0.00% | 62,400 |
| 2025-06-04 | 2025-06-02 | 1.448 | 45,750 | +0 | 0.00% | 66,240 |
| 2025-06-03 | 2025-05-30 | 1.416 | 45,750 | +0 | 0.00% | 64,800 |
| 2025-06-02 | 2025-05-29 | 1.395 | 45,750 | +0 | 0.00% | 63,840 |
| 2025-05-30 | 2025-05-28 | 1.385 | 45,750 | +0 | 0.00% | 63,360 |
| 2025-05-29 | 2025-05-27 | 1.332 | 45,750 | +0 | 0.00% | 60,960 |
| 2025-05-28 | 2025-05-26 | 1.322 | 45,750 | +0 | 0.00% | 60,480 |
| 2025-05-27 | 2025-05-23 | 1.332 | 45,750 | +0 | 0.00% | 60,960 |
| 2025-05-26 | 2025-05-22 | 1.332 | 45,750 | +0 | 0.00% | 60,960 |
| 2025-05-23 | 2025-05-21 | 1.332 | 45,750 | +0 | 0.00% | 60,960 |
| 2025-05-22 | 2025-05-20 | 1.322 | 45,750 | +0 | 0.00% | 60,480 |
| 2025-05-21 | 2025-05-19 | 1.332 | 45,750 | +0 | 0.00% | 60,960 |
| 2025-05-20 | 2025-05-16 | 1.322 | 45,750 | +0 | 0.00% | 60,480 |
| 2025-05-19 | 2025-05-15 | 1.301 | 45,750 | +0 | 0.00% | 59,520 |
| 2025-05-16 | 2025-05-14 | 1.322 | 45,750 | +0 | 0.00% | 60,480 |
| 2025-05-15 | 2025-05-13 | 1.322 | 45,750 | +0 | 0.00% | 60,480 |
| 2025-05-14 | 2025-05-12 | 1.332 | 45,750 | +0 | 0.00% | 60,960 |
| 2025-05-13 | 2025-05-09 | 1.311 | 45,750 | +0 | 0.00% | 60,000 |
| 2025-05-12 | 2025-05-08 | 1.311 | 45,750 | +0 | 0.00% | 60,000 |
| 2025-05-09 | 2025-05-07 | 1.332 | 45,750 | +0 | 0.00% | 60,960 |
| 2025-05-08 | 2025-05-06 | 1.290 | 45,750 | +0 | 0.00% | 59,040 |
| 2025-05-07 | 2025-05-02 | 1.270 | 45,750 | +0 | 0.00% | 58,080 |
| 2025-05-06 | 2025-04-30 | 1.290 | 45,750 | +0 | 0.00% | 59,040 |
| 2025-05-02 | 2025-04-29 | 1.270 | 45,750 | +0 | 0.00% | 58,080 |
| 2025-04-30 | 2025-04-28 | 1.249 | 45,750 | +0 | 0.00% | 57,120 |
| 2025-04-29 | 2025-04-25 | 1.238 | 45,750 | +0 | 0.00% | 56,640 |
| 2025-04-28 | 2025-04-24 | 1.196 | 45,750 | +0 | 0.00% | 54,720 |
| 2025-04-25 | 2025-04-23 | 1.228 | 45,750 | +0 | 0.00% | 56,160 |
| 2025-04-24 | 2025-04-22 | 1.207 | 45,750 | +0 | 0.00% | 55,200 |
| 2025-04-23 | 2025-04-17 | 1.175 | 45,750 | +0 | 0.00% | 53,760 |
| 2025-04-22 | 2025-04-16 | 1.165 | 45,750 | +0 | 0.00% | 53,280 |
| 2025-04-17 | 2025-04-15 | 1.196 | 45,750 | +0 | 0.00% | 54,720 |
| 2025-04-16 | 2025-04-14 | 1.207 | 45,750 | +0 | 0.00% | 55,200 |
| 2025-04-15 | 2025-04-11 | 1.186 | 45,750 | +0 | 0.00% | 54,240 |
| 2025-04-14 | 2025-04-10 | 1.154 | 45,750 | +0 | 0.00% | 52,800 |
| 2025-04-11 | 2025-04-09 | 1.133 | 45,750 | +0 | 0.00% | 51,840 |
| 2025-04-10 | 2025-04-08 | 1.144 | 45,750 | +0 | 0.00% | 52,320 |
| 2025-04-09 | 2025-04-07 | 1.102 | 45,750 | +0 | 0.00% | 50,400 |
| 2025-04-08 | 2025-04-03 | 1.343 | 45,750 | +0 | 0.00% | 61,440 |
| 2025-04-07 | 2025-04-02 | 1.416 | 45,750 | +0 | 0.00% | 64,800 |
| 2025-04-03 | 2025-04-01 | 1.385 | 45,750 | +0 | 0.00% | 63,360 |
| 2025-04-02 | 2025-03-31 | 1.343 | 45,750 | +0 | 0.00% | 61,440 |
| 2025-04-01 | 2025-03-28 | 1.374 | 45,750 | +0 | 0.00% | 62,880 |
| 2025-03-31 | 2025-03-27 | 1.406 | 45,750 | +0 | 0.00% | 64,320 |
| 2025-03-28 | 2025-03-26 | 1.437 | 45,750 | +0 | 0.00% | 65,760 |
| 2025-03-27 | 2025-03-25 | 1.448 | 45,750 | +0 | 0.00% | 66,240 |
| 2025-03-26 | 2025-03-24 | 1.479 | 45,750 | +0 | 0.00% | 67,680 |
| 2025-03-25 | 2025-03-21 | 1.458 | 45,750 | +0 | 0.00% | 66,720 |
| 2025-03-24 | 2025-03-20 | 1.448 | 45,750 | +0 | 0.00% | 66,240 |
| 2025-03-21 | 2025-03-19 | 1.437 | 45,750 | +0 | 0.00% | 65,760 |
| 2025-03-20 | 2025-03-18 | 1.437 | 45,750 | +0 | 0.00% | 65,760 |
| 2025-03-19 | 2025-03-17 | 1.437 | 45,750 | +0 | 0.00% | 65,760 |
| 2025-03-18 | 2025-03-14 | 1.448 | 45,750 | +0 | 0.00% | 66,240 |
| 2025-03-17 | 2025-03-13 | 1.343 | 45,750 | +0 | 0.00% | 61,440 |
| 2025-03-14 | 2025-03-12 | 1.301 | 45,750 | +0 | 0.00% | 59,520 |
| 2025-03-13 | 2025-03-11 | 1.332 | 45,750 | +0 | 0.00% | 60,960 |
| 2025-03-12 | 2025-03-10 | 1.322 | 45,750 | +0 | 0.00% | 60,480 |
| 2025-03-11 | 2025-03-07 | 1.406 | 45,750 | +0 | 0.00% | 64,320 |
| 2025-03-10 | 2025-03-06 | 1.353 | 45,750 | +0 | 0.00% | 61,920 |
| 2025-03-07 | 2025-03-05 | 1.406 | 45,750 | +0 | 0.00% | 64,320 |
| 2025-03-06 | 2025-03-04 | 1.385 | 45,750 | +0 | 0.00% | 63,360 |
| 2025-03-05 | 2025-03-03 | 1.301 | 45,750 | +0 | 0.00% | 59,520 |
| 2025-03-04 | 2025-02-28 | 1.259 | 45,750 | +0 | 0.00% | 57,600 |
| 2025-03-03 | 2025-02-27 | 1.364 | 45,750 | +0 | 0.00% | 62,400 |
| 2025-02-28 | 2025-02-26 | 1.448 | 45,750 | +0 | 0.00% | 66,240 |
| 2025-02-27 | 2025-02-25 | 1.028 | 45,750 | +0 | 0.00% | 47,040 |
| 2025-02-26 | 2025-02-24 | 1.060 | 45,750 | +0 | 0.00% | 48,480 |
| 2025-02-25 | 2025-02-21 | 1.060 | 45,750 | +0 | 0.00% | 48,480 |
| 2025-02-24 | 2025-02-20 | 1.070 | 45,750 | +0 | 0.00% | 48,960 |
| 2025-02-21 | 2025-02-19 | 1.102 | 45,750 | +0 | 0.00% | 50,400 |
| 2025-02-20 | 2025-02-18 | 1.133 | 45,750 | +0 | 0.00% | 51,840 |
| 2025-02-19 | 2025-02-17 | 1.154 | 45,750 | +0 | 0.00% | 52,800 |
| 2025-02-18 | 2025-02-14 | 1.154 | 45,750 | +0 | 0.00% | 52,800 |
| 2025-02-17 | 2025-02-13 | 1.144 | 45,750 | +0 | 0.00% | 52,320 |
| 2025-02-14 | 2025-02-12 | 1.144 | 45,750 | +0 | 0.00% | 52,320 |
| 2025-02-13 | 2025-02-11 | 1.144 | 45,750 | +0 | 0.00% | 52,320 |
| 2025-02-12 | 2025-02-10 | 1.144 | 45,750 | +0 | 0.00% | 52,320 |
| 2025-02-11 | 2025-02-07 | 1.144 | 45,750 | +0 | 0.00% | 52,320 |
| 2025-02-10 | 2025-02-06 | 1.133 | 45,750 | +0 | 0.00% | 51,840 |
| 2025-02-07 | 2025-02-05 | 1.112 | 45,750 | +0 | 0.00% | 50,880 |
| 2025-02-06 | 2025-02-04 | 1.112 | 45,750 | +0 | 0.00% | 50,880 |
| 2025-02-05 | 2025-02-03 | 1.133 | 45,750 | +0 | 0.00% | 51,840 |
| 2025-02-04 | 2025-01-28 | 1.186 | 45,750 | +0 | 0.00% | 54,240 |
| 2025-02-03 | 2025-01-24 | 1.144 | 45,750 | +0 | 0.00% | 52,320 |
| 2025-01-27 | 2025-01-23 | 1.123 | 45,750 | +0 | 0.00% | 51,360 |
| 2025-01-24 | 2025-01-22 | 1.102 | 45,750 | +0 | 0.00% | 50,400 |
| 2025-01-23 | 2025-01-21 | 1.112 | 45,750 | +0 | 0.00% | 50,880 |
| 2025-01-22 | 2025-01-20 | 1.091 | 45,750 | +0 | 0.00% | 49,920 |
| 2025-01-21 | 2025-01-17 | 1.081 | 45,750 | +0 | 0.00% | 49,440 |
| 2025-01-20 | 2025-01-16 | 1.102 | 45,750 | +0 | 0.00% | 50,400 |
| 2025-01-17 | 2025-01-15 | 1.091 | 45,750 | +0 | 0.00% | 49,920 |
| 2025-01-16 | 2025-01-14 | 1.112 | 45,750 | +0 | 0.00% | 50,880 |
| 2025-01-15 | 2025-01-13 | 1.070 | 45,750 | +0 | 0.00% | 48,960 |
| 2025-01-14 | 2025-01-10 | 1.081 | 45,750 | +0 | 0.00% | 49,440 |
| 2025-01-13 | 2025-01-09 | 1.102 | 45,750 | +0 | 0.00% | 50,400 |
| 2025-01-10 | 2025-01-08 | 1.102 | 45,750 | +0 | 0.00% | 50,400 |
| 2025-01-09 | 2025-01-07 | 1.133 | 45,750 | +0 | 0.00% | 51,840 |
| 2025-01-08 | 2025-01-06 | 1.133 | 45,750 | +0 | 0.00% | 51,840 |
| 2025-01-07 | 2025-01-03 | 1.154 | 45,750 | +0 | 0.00% | 52,800 |
| 2025-01-06 | 2025-01-02 | 1.165 | 45,750 | +0 | 0.00% | 53,280 |
| 2025-01-03 | 2024-12-31 | 1.207 | 45,750 | +0 | 0.00% | 55,200 |
| 2025-01-02 | 2024-12-27 | 1.186 | 45,750 | +0 | 0.00% | 54,240 |
| 2024-12-30 | 2024-12-24 | 1.186 | 45,750 | +0 | 0.00% | 54,240 |
| 2024-12-27 | 2024-12-20 | 1.165 | 45,750 | +0 | 0.00% | 53,280 |
| 2024-12-23 | 2024-12-19 | 1.207 | 45,750 | +0 | 0.00% | 55,200 |
| 2024-12-20 | 2024-12-18 | 1.207 | 45,750 | +0 | 0.00% | 55,200 |
| 2024-12-19 | 2024-12-17 | 1.207 | 45,750 | +0 | 0.00% | 55,200 |
| 2024-12-18 | 2024-12-16 | 1.217 | 45,750 | +0 | 0.00% | 55,680 |
| 2024-12-17 | 2024-12-13 | 1.238 | 45,750 | +0 | 0.00% | 56,640 |
| 2024-12-16 | 2024-12-12 | 1.259 | 45,750 | +0 | 0.00% | 57,600 |
| 2024-12-13 | 2024-12-11 | 1.249 | 45,750 | +0 | 0.00% | 57,120 |
| 2024-12-12 | 2024-12-10 | 1.249 | 45,750 | +0 | 0.00% | 57,120 |
| 2024-12-11 | 2024-12-09 | 1.249 | 45,750 | +0 | 0.00% | 57,120 |
| 2024-12-10 | 2024-12-06 | 1.228 | 45,750 | +0 | 0.00% | 56,160 |
| 2024-12-09 | 2024-12-05 | 1.228 | 45,750 | +0 | 0.00% | 56,160 |
| 2024-12-06 | 2024-12-04 | 1.249 | 45,750 | -1,906 | 0.00% | 57,120 |
| 2024-12-03 | 2024-11-29 | 1.196 | 47,656 | +1,906 | 0.00% | 57,000 |
| 2024-07-11 | 2024-07-09 | 1.283 | 45,750 | +1,972 | 0.00% | 58,690 |
| 2023-09-28 | 2023-09-26 | 1.382 | 43,778 | -9,120 | 0.00% | 60,480 |
| 2023-06-15 | 2023-06-13 | 1.219 | 52,898 | +1,497 | 0.00% | 64,464 |
| 2023-05-31 | 2023-05-29 | 1.241 | 51,401 | -40,767 | 0.00% | 63,800 |
| 2023-04-21 | 2023-04-19 | 1.501 | 92,168 | +40,767 | 0.00% | 138,320 |
| 2022-09-30 | 2022-09-28 | 1.456 | 51,401 | -177,246 | 0.00% | 74,820 |
| 2022-09-15 | 2022-09-13 | 1.765 | 228,647 | +10,888 | 0.01% | 403,641 |
| 2022-06-13 | 2022-06-09 | 2.599 | 217,759 | +9,332 | 0.01% | 566,059 |
| 2022-03-24 | 2022-03-22 | 2.810 | 208,427 | -14,541 | 0.01% | 585,661 |
| 2022-03-15 | 2022-03-11 | 2.736 | 222,968 | +14,541 | 0.01% | 609,960 |
| 2022-01-12 | 2022-01-10 | 3.070 | 208,427 | +161,571 | 0.01% | 639,841 |
| 2022-01-04 | 2021-12-31 | 2.909 | 46,856 | -16,157 | 0.00% | 136,301 |
| 2021-10-07 | 2021-10-05 | 2.971 | 63,013 | +16,157 | 0.00% | 187,201 |
| 2021-10-04 | 2021-09-29 | 2.934 | 46,856 | +16,157 | 0.00% | 137,461 |
| 2021-09-15 | 2021-09-13 | 3.689 | 30,699 | -12,925 | 0.00% | 113,242 |
| 2021-09-13 | 2021-09-09 | 4.174 | 43,624 | -5,593 | 0.00% | 182,094 |
| 2021-07-21 | 2021-07-19 | 3.108 | 49,217 | -15,380 | 0.00% | 152,960 |
| 2021-07-14 | 2021-07-12 | 3.030 | 64,597 | -7,691 | 0.00% | 195,719 |
| 2021-07-13 | 2021-07-09 | 2.991 | 72,288 | -15,380 | 0.00% | 216,201 |
| 2021-07-06 | 2021-07-02 | 3.134 | 87,668 | +15,380 | 0.00% | 274,740 |
| 2021-06-30 | 2021-06-28 | 3.342 | 72,288 | -15,380 | 0.00% | 241,582 |
| 2021-06-23 | 2021-06-21 | 3.238 | 87,668 | -4,614 | 0.00% | 283,860 |
| 2021-06-07 | 2021-06-03 | 3.435 | 92,282 | -13,277 | 0.00% | 316,991 |
| 2021-06-03 | 2021-06-01 | 3.422 | 105,559 | +15,079 | 0.00% | 361,198 |
| 2021-05-27 | 2021-05-25 | 3.488 | 90,480 | -7,540 | 0.00% | 315,601 |
| 2021-05-25 | 2021-05-21 | 3.674 | 98,020 | -3,016 | 0.00% | 360,102 |
| 2021-05-24 | 2021-05-20 | 3.674 | 101,036 | +15,080 | 0.00% | 371,182 |
| 2021-05-21 | 2021-05-18 | 3.952 | 85,956 | +12,064 | 0.00% | 339,722 |
| 2021-05-13 | 2021-05-11 | 4.045 | 73,892 | -3,016 | 0.00% | 298,901 |
| 2021-05-12 | 2021-05-10 | 4.284 | 76,908 | +45,240 | 0.00% | 329,462 |
| 2021-05-11 | 2021-05-07 | 3.793 | 31,668 | +3,016 | 0.00% | 120,121 |
| 2021-03-08 | 2021-03-04 | 3.886 | 28,652 | -10,556 | 0.00% | 111,341 |
| 2021-03-05 | 2021-03-03 | 4.019 | 39,208 | +10,556 | 0.00% | 157,561 |
| 2021-02-02 | 2021-01-29 | 2.798 | 28,652 | -22,620 | 0.00% | 80,180 |
| 2021-01-26 | 2021-01-22 | 3.130 | 51,272 | +22,620 | 0.00% | 160,481 |
| 2021-01-08 | 2021-01-06 | 2.838 | 28,652 | -22,620 | 0.00% | 81,320 |
| 2020-12-28 | 2020-12-22 | 2.798 | 51,272 | -19,604 | 0.00% | 143,481 |
| 2020-12-23 | 2020-12-21 | 2.891 | 70,876 | +19,604 | 0.00% | 204,921 |
| 2020-10-21 | 2020-10-19 | 2.374 | 51,272 | +22,620 | 0.00% | 121,721 |
| 2020-09-14 | 2020-09-10 | 2.775 | 28,652 | +988 | 0.00% | 79,502 |
| 2020-09-11 | 2020-09-09 | 2.843 | 27,664 | -21,840 | 0.00% | 78,660 |
| 2020-09-08 | 2020-09-04 | 2.857 | 49,504 | +21,840 | 0.00% | 141,441 |
| 2020-08-06 | 2020-08-04 | 3.118 | 27,664 | -1,456 | 0.00% | 86,260 |
| 2020-08-04 | 2020-07-31 | 3.077 | 29,120 | +1,456 | 0.00% | 89,600 |
| 2020-06-15 | 2020-06-11 | 3.357 | 27,664 | +1,064 | 0.00% | 92,872 |
| 2020-06-04 | 2020-06-02 | 3.300 | 26,600 | -12,600 | 0.00% | 87,780 |
| 2020-05-22 | 2020-05-20 | 3.143 | 39,200 | -35,000 | 0.00% | 123,201 |
| 2020-05-13 | 2020-05-11 | 3.457 | 74,200 | -69,999 | 0.00% | 256,521 |
| 2020-04-21 | 2020-04-17 | 3.286 | 144,199 | +69,999 | 0.01% | 473,799 |
| 2020-04-03 | 2020-04-01 | 3.143 | 74,200 | +35,000 | 0.00% | 233,201 |
| 2020-03-17 | 2020-03-13 | 3.043 | 39,200 | -7,000 | 0.00% | 119,281 |
| 2020-03-11 | 2020-03-09 | 3.286 | 46,200 | +7,000 | 0.00% | 151,801 |
| 2020-01-22 | 2020-01-20 | 4.286 | 39,200 | +12,600 | 0.00% | 168,001 |
| 2020-01-03 | 2019-12-31 | 4.614 | 26,600 | -5,600 | 0.00% | 122,741 |
| 2020-01-02 | 2019-12-27 | 4.457 | 32,200 | -4,200 | 0.00% | 143,521 |
| 2019-12-13 | 2019-12-11 | 4.343 | 36,400 | +4,200 | 0.00% | 158,081 |
| 2019-12-03 | 2019-11-29 | 4.614 | 32,200 | -1,400 | 0.00% | 148,581 |
| 2019-12-02 | 2019-11-28 | 4.514 | 33,600 | +7,000 | 0.00% | 151,681 |
| 2019-10-21 | 2019-10-17 | 4.243 | 26,600 | -7,000 | 0.00% | 112,861 |
| 2019-10-10 | 2019-10-08 | 3.843 | 33,600 | -7,000 | 0.00% | 129,121 |
| 2019-10-04 | 2019-10-02 | 3.800 | 40,600 | +7,000 | 0.00% | 154,281 |
| 2019-10-02 | 2019-09-27 | 3.857 | 33,600 | -7,000 | 0.00% | 129,601 |
| 2019-09-27 | 2019-09-25 | 3.986 | 40,600 | +7,000 | 0.00% | 161,821 |
| 2019-09-24 | 2019-09-20 | 4.286 | 33,600 | +7,000 | 0.00% | 144,001 |
| 2019-09-12 | 2019-09-10 | 4.664 | 26,600 | +1,181 | 0.00% | 124,066 |
| 2019-09-09 | 2019-09-05 | 4.500 | 25,419 | -10,703 | 0.00% | 114,378 |
| 2019-09-06 | 2019-09-04 | 4.216 | 36,122 | +10,703 | 0.00% | 152,279 |
| 2019-09-03 | 2019-08-30 | 4.634 | 25,419 | -6,690 | 0.00% | 117,798 |
| 2019-09-02 | 2019-08-29 | 4.425 | 32,109 | -6,689 | 0.00% | 142,081 |
| 2019-08-30 | 2019-08-28 | 4.350 | 38,798 | +13,379 | 0.00% | 168,780 |
| 2019-07-15 | 2019-07-11 | 6.939 | 25,419 | +1,049 | 0.00% | 176,379 |
| 2019-04-04 | 2019-04-02 | 7.703 | 24,370 | -1,283 | 0.00% | 187,720 |
| 2019-04-02 | 2019-03-29 | 7.687 | 25,653 | +1,283 | 0.00% | 197,203 |
| 2019-02-26 | 2019-02-22 | 8.483 | 24,370 | -6,413 | 0.00% | 206,720 |
| 2019-02-25 | 2019-02-21 | 8.233 | 30,783 | -3,848 | 0.00% | 253,439 |
| 2019-02-14 | 2019-02-12 | 7.937 | 34,631 | -7,696 | 0.00% | 274,860 |
| 2019-01-17 | 2019-01-15 | 7.890 | 42,327 | +7,696 | 0.00% | 333,962 |
| 2019-01-16 | 2019-01-14 | 7.796 | 34,631 | -1,283 | 0.00% | 270,000 |
| 2019-01-09 | 2019-01-07 | 7.173 | 35,914 | -2,565 | 0.00% | 257,602 |
| 2018-12-28 | 2018-12-24 | 7.048 | 38,479 | -2,565 | 0.00% | 271,201 |
| 2018-12-27 | 2018-12-20 | 7.048 | 41,044 | -6,413 | 0.00% | 289,279 |
| 2018-12-19 | 2018-12-17 | 7.282 | 47,457 | +3,848 | 0.00% | 345,578 |
| 2018-12-13 | 2018-12-11 | 7.719 | 43,609 | -128,263 | 0.00% | 336,597 |
| 2018-12-11 | 2018-12-07 | 7.906 | 171,872 | +1,282 | 0.01% | 1,358,756 |
| 2018-12-07 | 2018-12-05 | 7.984 | 170,590 | -6,413 | 0.01% | 1,361,921 |
| 2018-12-06 | 2018-12-04 | 7.984 | 177,003 | +3,848 | 0.01% | 1,413,120 |
| 2018-12-05 | 2018-12-03 | 8.124 | 173,155 | +8,978 | 0.01% | 1,406,699 |
| 2018-12-03 | 2018-11-29 | 8.077 | 164,177 | +6,413 | 0.01% | 1,326,082 |
| 2018-11-26 | 2018-11-22 | 8.794 | 157,764 | +6,414 | 0.01% | 1,387,444 |
| 2018-11-20 | 2018-11-16 | 9.683 | 151,350 | +6,413 | 0.01% | 1,465,556 |
| 2018-11-19 | 2018-11-15 | 9.777 | 144,937 | +19,239 | 0.01% | 1,417,018 |
| 2018-11-14 | 2018-11-12 | 10.104 | 125,698 | +6,413 | 0.01% | 1,270,082 |
| 2018-10-29 | 2018-10-25 | 9.558 | 119,285 | -6,413 | 0.00% | 1,140,183 |
| 2018-10-26 | 2018-10-24 | 9.434 | 125,698 | +6,413 | 0.01% | 1,185,802 |
| 2018-09-26 | 2018-09-21 | 10.478 | 119,285 | -6,413 | 0.00% | 1,249,924 |
| 2018-09-20 | 2018-09-18 | 9.543 | 125,698 | -6,413 | 0.01% | 1,199,522 |
| 2018-09-13 | 2018-09-11 | 9.194 | 132,111 | +12,826 | 0.01% | 1,214,690 |
| 2018-09-12 | 2018-09-10 | 10.614 | 119,285 | +3,977 | 0.00% | 1,266,087 |
| 2018-09-05 | 2018-09-03 | 10.582 | 115,308 | +12,398 | 0.00% | 1,220,155 |
| 2018-09-04 | 2018-08-31 | 10.888 | 102,910 | +43,396 | 0.00% | 1,120,503 |
| 2018-08-21 | 2018-08-17 | 9.630 | 59,514 | -30,997 | 0.00% | 573,119 |
| 2018-08-20 | 2018-08-16 | 9.759 | 90,511 | +37,196 | 0.00% | 883,300 |
| 2018-08-14 | 2018-08-10 | 10.646 | 53,315 | -7,439 | 0.00% | 567,603 |
| 2018-08-10 | 2018-08-08 | 10.533 | 60,754 | -2,480 | 0.00% | 639,941 |
| 2018-08-07 | 2018-08-03 | 10.372 | 63,234 | -23,557 | 0.00% | 655,863 |
| 2018-08-03 | 2018-08-01 | 10.598 | 86,791 | -65,714 | 0.00% | 919,796 |
| 2018-08-01 | 2018-07-30 | 10.808 | 152,505 | +43,396 | 0.01% | 1,648,202 |
| 2018-07-31 | 2018-07-27 | 10.646 | 109,109 | +18,598 | 0.00% | 1,161,599 |
| 2018-07-30 | 2018-07-26 | 10.049 | 90,511 | -1,240 | 0.00% | 909,580 |
| 2018-07-27 | 2018-07-25 | 10.388 | 91,751 | +30,997 | 0.00% | 953,122 |
| 2018-07-26 | 2018-07-24 | 10.453 | 60,754 | +6,199 | 0.00% | 635,041 |
| 2018-07-11 | 2018-07-09 | 9.065 | 54,555 | -6,199 | 0.00% | 494,564 |
| 2018-07-05 | 2018-07-03 | 8.549 | 60,754 | +6,199 | 0.00% | 519,401 |
| 2018-07-03 | 2018-06-28 | 8.533 | 54,555 | -3,719 | 0.00% | 465,524 |
| 2018-06-29 | 2018-06-27 | 8.823 | 58,274 | +3,719 | 0.00% | 514,178 |
| 2018-06-27 | 2018-06-25 | 9.485 | 54,555 | -6,199 | 0.00% | 517,444 |
| 2018-06-26 | 2018-06-22 | 10.001 | 60,754 | +6,199 | 0.00% | 607,601 |
| 2018-06-22 | 2018-06-20 | 9.840 | 54,555 | -3,719 | 0.00% | 536,804 |
| 2018-06-21 | 2018-06-19 | 9.953 | 58,274 | -16,119 | 0.00% | 579,978 |
| 2018-06-20 | 2018-06-15 | 10.259 | 74,393 | +9,919 | 0.00% | 763,204 |
| 2018-06-19 | 2018-06-14 | 10.130 | 64,474 | +3,720 | 0.00% | 653,124 |
| 2018-06-07 | 2018-06-05 | 10.306 | 60,754 | -4,959 | 0.00% | 626,130 |
| 2018-06-06 | 2018-06-04 | 10.528 | 65,713 | +3,590 | 0.00% | 691,813 |
| 2018-06-04 | 2018-05-31 | 9.658 | 62,123 | +4,688 | 0.00% | 599,959 |
| 2018-05-21 | 2018-05-17 | 10.460 | 57,435 | +41,025 | 0.00% | 600,744 |
| 2018-05-18 | 2018-05-16 | 10.596 | 16,410 | -17,582 | 0.00% | 173,881 |
| 2018-05-17 | 2018-05-15 | 10.238 | 33,992 | +17,582 | 0.00% | 348,001 |
| 2018-03-29 | 2018-03-27 | 9.077 | 16,410 | -5,861 | 0.00% | 148,961 |
| 2018-03-28 | 2018-03-26 | 8.668 | 22,271 | -5,860 | 0.00% | 193,044 |
| 2018-03-27 | 2018-03-23 | 8.480 | 28,131 | +11,721 | 0.00% | 238,558 |
| 2018-03-16 | 2018-03-14 | 9.982 | 16,410 | -7,033 | 0.00% | 163,801 |
| 2018-03-15 | 2018-03-13 | 9.709 | 23,443 | +7,033 | 0.00% | 227,603 |
| 2018-03-05 | 2018-03-01 | 10.511 | 16,410 | +5,861 | 0.00% | 172,481 |
| 2018-03-02 | 2018-02-28 | 10.289 | 10,549 | -5,861 | 0.00% | 108,538 |
| 2018-02-08 | 2018-02-06 | 10.357 | 16,410 | -5,861 | 0.00% | 169,961 |
| 2018-01-30 | 2018-01-26 | 11.569 | 22,271 | -5,860 | 0.00% | 257,645 |
| 2018-01-24 | 2018-01-22 | 11.108 | 28,131 | -15,238 | 0.00% | 312,477 |
| 2018-01-19 | 2018-01-17 | 9.299 | 43,369 | +3,516 | 0.00% | 403,300 |
| 2018-01-17 | 2018-01-15 | 9.214 | 39,853 | +5,861 | 0.00% | 367,204 |
| 2018-01-12 | 2018-01-10 | 10.101 | 33,992 | +5,861 | 0.00% | 343,361 |
| 2018-01-10 | 2018-01-08 | 10.647 | 28,131 | -14,066 | 0.00% | 299,518 |
| 2018-01-05 | 2018-01-03 | 10.357 | 42,197 | +5,861 | 0.00% | 437,042 |
| 2017-12-12 | 2017-12-08 | 9.265 | 36,336 | +5,860 | 0.00% | 336,658 |
| 2017-12-08 | 2017-12-06 | 9.419 | 30,476 | -2,344 | 0.00% | 287,045 |
| 2017-12-07 | 2017-12-05 | 9.709 | 32,820 | +2,344 | 0.00% | 318,642 |
| 2017-11-21 | 2017-11-17 | 10.067 | 30,476 | -29,303 | 0.00% | 306,805 |
| 2017-11-20 | 2017-11-16 | 10.357 | 59,779 | -2,344 | 0.00% | 619,141 |
| 2017-11-17 | 2017-11-15 | 10.562 | 62,123 | -7,033 | 0.00% | 656,139 |
| 2017-11-15 | 2017-11-13 | 10.784 | 69,156 | -5,861 | 0.00% | 745,761 |
| 2017-11-14 | 2017-11-10 | 10.374 | 75,017 | -5,860 | 0.00% | 778,244 |
| 2017-11-09 | 2017-11-07 | 9.879 | 80,877 | +5,860 | 0.00% | 799,017 |
| 2017-11-06 | 2017-11-02 | 10.067 | 75,017 | -5,860 | 0.00% | 755,204 |
| 2017-11-03 | 2017-11-01 | 9.163 | 80,877 | -5,861 | 0.00% | 741,057 |
| 2017-11-02 | 2017-10-31 | 8.702 | 86,738 | +5,861 | 0.00% | 754,800 |
| 2017-11-01 | 2017-10-30 | 8.839 | 80,877 | +5,860 | 0.00% | 714,837 |
| 2017-10-26 | 2017-10-24 | 9.504 | 75,017 | -5,860 | 0.00% | 712,964 |
| 2017-10-17 | 2017-10-13 | 9.572 | 80,877 | +5,860 | 0.00% | 774,177 |
| 2017-10-16 | 2017-10-12 | 9.402 | 75,017 | +29,304 | 0.00% | 705,284 |
| 2017-10-12 | 2017-10-10 | 9.453 | 45,713 | -5,861 | 0.00% | 432,118 |
| 2017-10-10 | 2017-10-06 | 9.692 | 51,574 | +8,205 | 0.00% | 499,841 |
| 2017-10-06 | 2017-10-03 | 10.067 | 43,369 | -5,861 | 0.00% | 436,600 |
| 2017-09-29 | 2017-09-27 | 9.709 | 49,230 | -5,860 | 0.00% | 477,963 |
| 2017-09-27 | 2017-09-25 | 8.600 | 55,090 | -11,722 | 0.00% | 473,757 |
| 2017-09-26 | 2017-09-22 | 9.214 | 66,812 | +11,722 | 0.00% | 615,603 |
| 2017-09-25 | 2017-09-21 | 9.231 | 55,090 | +10,549 | 0.00% | 508,537 |
| 2017-09-20 | 2017-09-18 | 10.357 | 44,541 | +14,065 | 0.00% | 461,319 |
| 2017-09-19 | 2017-09-15 | 10.698 | 30,476 | +9,378 | 0.00% | 326,045 |
| 2017-09-18 | 2017-09-14 | 11.432 | 21,098 | -1,173 | 0.00% | 241,195 |
| 2017-09-13 | 2017-09-11 | 11.517 | 22,271 | -5,860 | 0.00% | 256,505 |
| 2017-09-12 | 2017-09-08 | 11.688 | 28,131 | +1,172 | 0.00% | 328,797 |
| 2017-09-11 | 2017-09-07 | 10.664 | 26,959 | +5,861 | 0.00% | 287,499 |
| 2017-09-08 | 2017-09-06 | 10.323 | 21,098 | -5,861 | 0.00% | 217,796 |
| 2017-09-07 | 2017-09-05 | 9.641 | 26,959 | +10,549 | 0.00% | 259,899 |
| 2017-09-06 | 2017-09-04 | 10.311 | 16,410 | -11,721 | 0.00% | 169,203 |
| 2017-09-05 | 2017-09-01 | 11.183 | 28,131 | +619 | 0.00% | 314,598 |
| 2017-09-04 | 2017-08-31 | 10.660 | 27,512 | -5,732 | 0.00% | 293,275 |
| 2017-09-01 | 2017-08-30 | 9.596 | 33,244 | +11,463 | 0.00% | 318,998 |
| 2017-08-31 | 2017-08-29 | 9.037 | 21,781 | -8,024 | 0.00% | 196,843 |
| 2017-08-22 | 2017-08-18 | 8.619 | 29,805 | +5,732 | 0.00% | 256,879 |
| 2017-08-18 | 2017-08-16 | 7.624 | 24,073 | -57,318 | 0.00% | 183,537 |
| 2017-08-09 | 2017-08-07 | 7.886 | 81,391 | -44,708 | 0.00% | 641,840 |
| 2017-07-31 | 2017-07-27 | 6.996 | 126,099 | -11,463 | 0.01% | 882,202 |
| 2017-07-27 | 2017-07-25 | 6.891 | 137,562 | -1,147 | 0.01% | 947,999 |
| 2017-07-26 | 2017-07-24 | 7.153 | 138,709 | +11,464 | 0.01% | 992,203 |
| 2017-07-18 | 2017-07-14 | 6.891 | 127,245 | -386,321 | 0.01% | 876,900 |
| 2017-07-07 | 2017-07-05 | 6.560 | 513,566 | +8,025 | 0.03% | 3,368,963 |
| 2017-07-05 | 2017-07-03 | 6.228 | 505,541 | -8,025 | 0.03% | 3,148,740 |
| 2017-07-04 | 2017-06-30 | 5.077 | 513,566 | -11,463 | 0.03% | 2,607,362 |
| 2017-06-30 | 2017-06-28 | 4.501 | 525,029 | -34,391 | 0.03% | 2,363,280 |
| 2017-06-22 | 2017-06-20 | 4.170 | 559,420 | +59,611 | 0.03% | 2,332,642 |
| 2017-06-20 | 2017-06-16 | 3.856 | 499,809 | +106,610 | 0.02% | 1,927,119 |
| 2017-06-06 | 2017-06-02 | 4.386 | 393,199 | +25,644 | 0.02% | 1,724,574 |
| 2017-05-31 | 2017-05-26 | 4.237 | 367,555 | +16,074 | 0.02% | 1,557,219 |
| 2017-05-25 | 2017-05-23 | 4.274 | 351,481 | +26,789 | 0.02% | 1,502,238 |
| 2017-05-24 | 2017-05-22 | 4.237 | 324,692 | +32,148 | 0.02% | 1,375,622 |
| 2017-05-19 | 2017-05-17 | 4.255 | 292,544 | +7,501 | 0.02% | 1,244,880 |
| 2017-05-11 | 2017-05-09 | 4.013 | 285,043 | +37,506 | 0.02% | 1,143,801 |
| 2017-05-09 | 2017-05-05 | 3.901 | 247,537 | -7,501 | 0.01% | 965,579 |
| 2017-04-26 | 2017-04-24 | 4.255 | 255,038 | +7,501 | 0.01% | 1,085,279 |
| 2017-04-24 | 2017-04-20 | 4.349 | 247,537 | +10,716 | 0.01% | 1,076,459 |
| 2017-04-21 | 2017-04-19 | 4.423 | 236,821 | +107,159 | 0.01% | 1,047,539 |
| 2017-04-20 | 2017-04-18 | 4.330 | 129,662 | -18,217 | 0.01% | 561,439 |
| 2017-04-19 | 2017-04-13 | 4.610 | 147,879 | +28,933 | 0.01% | 681,718 |
| 2017-04-18 | 2017-04-12 | 4.629 | 118,946 | +80,369 | 0.01% | 550,558 |
| 2017-04-11 | 2017-04-07 | 4.853 | 38,577 | +7,501 | 0.00% | 187,199 |
| 2017-04-07 | 2017-04-05 | 5.039 | 31,076 | +7,501 | 0.00% | 156,600 |
| 2017-04-06 | 2017-04-03 | 4.778 | 23,575 | +7,501 | 0.00% | 112,640 |
| 2017-04-05 | 2017-03-31 | 4.311 | 16,074 | -5,358 | 0.00% | 69,301 |
| 2017-04-03 | 2017-03-30 | 4.106 | 21,432 | -1,472,364 | 0.00% | 88,001 |
| 2017-03-14 | 2017-03-10 | 3.546 | 1,493,796 | +21,432 | 0.08% | 5,297,200 |
| 2017-03-13 | 2017-03-09 | 3.490 | 1,472,364 | +5,358 | 0.08% | 5,138,760 |
| 2017-02-24 | 2017-02-22 | 3.583 | 1,467,006 | -267,898 | 0.08% | 5,256,959 |
| 2017-02-07 | 2017-02-03 | 3.285 | 1,734,904 | -535,794 | 0.09% | 5,698,882 |
| 2017-02-06 | 2017-02-02 | 3.378 | 2,270,698 | -589,375 | 0.12% | 7,670,779 |
| 2017-02-03 | 2017-02-01 | 3.192 | 2,860,073 | -535,794 | 0.15% | 9,127,981 |
| 2017-02-01 | 2017-01-25 | 2.165 | 3,395,867 | +3,379,793 | 0.18% | 7,352,079 |
| 2015-04-28 | 2015-04-24 | 2.165 | 16,074 | +1,072 | 0.00% | 34,800 |
| 2014-02-27 | 2014-02-25 | 2.034 | 15,002 | -1,072 | 0.00% | 30,519 |
| 2014-02-26 | 2014-02-24 | 2.053 | 16,074 | +1,072 | 0.00% | 33,000 |
| 2014-01-07 | 2014-01-03 | 2.426 | 15,002 | -1,072 | 0.00% | 36,399 |
| 2014-01-02 | 2013-12-27 | 2.333 | 16,074 | +1,072 | 0.00% | 37,500 |
| 2013-11-21 | 2013-11-19 | 2.426 | 15,002 | -1,072 | 0.00% | 36,399 |
| 2012-02-17 | 2012-02-15 | 4.199 | 16,074 | -5,358 | 0.00% | 67,501 |
| 2012-02-16 | 2012-02-14 | 4.106 | 21,432 | -5,358 | 0.00% | 88,001 |
| 2012-02-10 | 2012-02-08 | 4.293 | 26,790 | +10,716 | 0.00% | 115,001 |
| 2012-01-19 | 2012-01-17 | 4.405 | 16,074 | -5,358 | 0.00% | 70,801 |
| 2012-01-17 | 2012-01-13 | 4.311 | 21,432 | -5,358 | 0.00% | 92,401 |
| 2011-12-29 | 2011-12-23 | 4.311 | 26,790 | +10,716 | 0.00% | 115,501 |
| 2011-12-23 | 2011-12-21 | 4.181 | 16,074 | -7,501 | 0.00% | 67,201 |
| 2011-12-22 | 2011-12-20 | 4.106 | 23,575 | +7,501 | 0.00% | 96,800 |
| 2011-10-04 | 2011-09-30 | 5.687 | 16,074 | +564 | 0.00% | 91,408 |
| 2011-05-09 | 2011-05-05 | 6.179 | 15,510 | +557 | 0.00% | 95,842 |
| 2011-03-24 | 2011-03-22 | 5.778 | 14,953 | -14,953 | 0.00% | 86,400 |
| 2011-03-22 | 2011-03-18 | 4.855 | 29,906 | +1,994 | 0.00% | 145,200 |
| 2011-03-21 | 2011-03-17 | 5.156 | 27,912 | +7,975 | 0.00% | 143,919 |
| 2011-03-18 | 2011-03-16 | 5.718 | 19,937 | +4,984 | 0.00% | 113,998 |
| 2011-03-10 | 2011-03-08 | 6.039 | 14,953 | -4,984 | 0.00% | 90,300 |
| 2011-03-02 | 2011-02-28 | 5.638 | 19,937 | +4,984 | 0.00% | 112,398 |
| 2010-12-16 | 2010-12-14 | 6.280 | 14,953 | +997 | 0.00% | 93,900 |
| 2010-11-12 | 2010-11-10 | 6.179 | 13,956 | +997 | 0.00% | 86,239 |
| 2010-11-11 | 2010-11-09 | 6.199 | 12,959 | +997 | 0.00% | 80,339 |
| 2010-09-13 | 2010-09-09 | 5.577 | 11,962 | -4,985 | 0.00% | 66,718 |
| 2010-08-18 | 2010-08-16 | 5.317 | 16,947 | -4,984 | 0.00% | 90,102 |
| 2010-08-13 | 2010-08-11 | 5.477 | 21,931 | +4,984 | 0.00% | 120,120 |
| 2010-08-12 | 2010-08-10 | 5.638 | 16,947 | +4,985 | 0.00% | 95,542 |
| 2010-05-18 | 2010-05-14 | 5.818 | 11,962 | -3,988 | 0.00% | 69,598 |
| 2010-04-20 | 2010-04-16 | 6.277 | 15,950 | +453 | 0.00% | 100,123 |
| 2010-02-19 | 2010-02-17 | 6.195 | 15,497 | -4,843 | 0.00% | 95,999 |
| 2009-10-27 | 2009-10-22 | 4.460 | 20,340 | -4,843 | 0.00% | 90,720 |
| 2009-10-23 | 2009-10-21 | 4.522 | 25,183 | +4,843 | 0.00% | 113,881 |
| 2009-09-14 | 2009-09-10 | 4.811 | 20,340 | -10,654 | 0.00% | 97,860 |
| 2009-09-11 | 2009-09-09 | 4.625 | 30,994 | +10,654 | 0.00% | 143,359 |
| 2009-08-06 | 2009-08-04 | 5.162 | 20,340 | -9,686 | 0.00% | 105,000 |
| 2009-08-04 | 2009-07-31 | 4.440 | 30,026 | -9,685 | 0.00% | 133,302 |
| 2009-08-03 | 2009-07-30 | 4.378 | 39,711 | -9,686 | 0.00% | 173,838 |
| 2009-07-03 | 2009-06-30 | 4.068 | 49,397 | -4,843 | 0.00% | 200,940 |
| 2009-06-19 | 2009-06-17 | 3.903 | 54,240 | -968 | 0.00% | 211,680 |
| 2009-06-12 | 2009-06-10 | 4.130 | 55,208 | -4,843 | 0.00% | 227,998 |
| 2009-06-08 | 2009-06-04 | 4.522 | 60,051 | -33,900 | 0.00% | 271,559 |
| 2009-06-05 | 2009-06-03 | 4.027 | 93,951 | +46,491 | 0.01% | 378,299 |
| 2009-06-04 | 2009-06-02 | 3.593 | 47,460 | -8,717 | 0.00% | 170,520 |
| 2009-06-03 | 2009-06-01 | 3.552 | 56,177 | +12,591 | 0.00% | 199,520 |
| 2009-06-02 | 2009-05-29 | 3.448 | 43,586 | +9,686 | 0.00% | 150,301 |
| 2009-05-25 | 2009-05-21 | 3.841 | 33,900 | -87,171 | 0.00% | 130,200 |
| 2009-05-22 | 2009-05-20 | 3.820 | 121,071 | +87,171 | 0.01% | 462,499 |
| 2009-05-15 | 2009-05-13 | 3.201 | 33,900 | -27,120 | 0.00% | 108,500 |
| 2009-05-13 | 2009-05-11 | 3.097 | 61,020 | -29,057 | 0.00% | 189,000 |
| 2009-05-12 | 2009-05-08 | 3.077 | 90,077 | +14,529 | 0.01% | 277,140 |
| 2009-05-11 | 2009-05-07 | 2.932 | 75,548 | +9,685 | 0.01% | 221,519 |
| 2009-05-06 | 2009-05-04 | 2.788 | 65,863 | -19,371 | 0.00% | 183,601 |
| 2009-04-30 | 2009-04-28 | 2.457 | 85,234 | +19,371 | 0.01% | 209,440 |
| 2009-04-20 | 2009-04-16 | 2.891 | 65,863 | +9,686 | 0.00% | 190,401 |
| 2009-04-16 | 2009-04-14 | 2.829 | 56,177 | +14,529 | 0.00% | 158,920 |
| 2009-04-08 | 2009-04-06 | 2.705 | 41,648 | +4,842 | 0.00% | 112,659 |
| 2009-04-06 | 2009-04-02 | 2.767 | 36,806 | -9,685 | 0.00% | 101,841 |
| 2009-03-24 | 2009-03-20 | 2.209 | 46,491 | -4,843 | 0.00% | 102,719 |
| 2009-03-23 | 2009-03-19 | 2.560 | 51,334 | +9,686 | 0.00% | 131,440 |
| 2009-02-25 | 2009-02-23 | 2.560 | 41,648 | +9,685 | 0.00% | 106,639 |
| 2009-02-11 | 2009-02-09 | 2.973 | 31,963 | -24,214 | 0.00% | 95,041 |
| 2009-01-09 | 2009-01-07 | 3.531 | 56,177 | +41,648 | 0.00% | 198,360 |
| 2009-01-07 | 2009-01-05 | 3.758 | 14,529 | -19,371 | 0.00% | 54,602 |
| 2008-12-22 | 2008-12-18 | 2.560 | 33,900 | +14,529 | 0.00% | 86,800 |
| 2008-12-19 | 2008-12-17 | 2.437 | 19,371 | -9,686 | 0.00% | 47,199 |
| 2008-12-18 | 2008-12-16 | 2.313 | 29,057 | +9,686 | 0.00% | 67,200 |
| 2008-12-12 | 2008-12-10 | 2.437 | 19,371 | -7,749 | 0.00% | 47,199 |
| 2008-12-10 | 2008-12-08 | 2.251 | 27,120 | +7,749 | 0.00% | 61,040 |
| 2008-11-28 | 2008-11-26 | 2.086 | 19,371 | -7,749 | 0.00% | 40,399 |
| 2008-11-27 | 2008-11-25 | 2.086 | 27,120 | +7,749 | 0.00% | 56,560 |
| 2008-11-25 | 2008-11-21 | 2.168 | 19,371 | -4,843 | 0.00% | 41,999 |
| 2008-11-14 | 2008-11-12 | 2.437 | 24,214 | -22,277 | 0.00% | 58,999 |
| 2008-11-13 | 2008-11-11 | 3.077 | 46,491 | +7,748 | 0.00% | 143,039 |
| 2008-11-12 | 2008-11-10 | 3.180 | 38,743 | +19,372 | 0.00% | 123,201 |
| 2008-11-05 | 2008-11-03 | 3.015 | 19,371 | -2,906 | 0.00% | 58,399 |
| 2008-11-03 | 2008-10-30 | 2.333 | 22,277 | +7,748 | 0.00% | 51,980 |
| 2008-10-20 | 2008-10-16 | 7.124 | 14,529 | -1,937 | 0.00% | 103,503 |
| 2008-10-14 | 2008-10-10 | 7.756 | 16,466 | +290 | 0.00% | 127,712 |
| 2008-05-20 | 2008-05-16 | 12.612 | 16,176 | -9,515 | 0.00% | 204,005 |
| 2008-05-19 | 2008-05-15 | 12.506 | 25,691 | +8,564 | 0.00% | 321,304 |
| 2008-05-07 | 2008-05-05 | 11.990 | 17,127 | +193 | 0.00% | 205,357 |
| 2008-02-04 | 2008-01-31 | 13.478 | 16,934 | -51,742 | 0.00% | 228,244 |
| 2008-01-31 | 2008-01-29 | 13.351 | 68,676 | -4,703 | 0.00% | 916,885 |
| 2008-01-30 | 2008-01-28 | 13.542 | 73,379 | +4,703 | 0.01% | 993,714 |
| 2008-01-29 | 2008-01-25 | 13.861 | 68,676 | -3,763 | 0.00% | 951,925 |
| 2008-01-28 | 2008-01-24 | 13.776 | 72,439 | -940 | 0.01% | 997,924 |
| 2008-01-24 | 2008-01-22 | 13.712 | 73,379 | +4,703 | 0.01% | 1,006,193 |
| 2008-01-21 | 2008-01-17 | 13.712 | 68,676 | -940 | 0.00% | 941,705 |
| 2008-01-15 | 2008-01-11 | 13.627 | 69,616 | -941 | 0.01% | 948,674 |
| 2008-01-11 | 2008-01-09 | 13.670 | 70,557 | -941 | 0.01% | 964,497 |
| 2007-12-28 | 2007-12-24 | 13.500 | 71,498 | -941 | 0.01% | 965,201 |
| 2007-12-27 | 2007-12-20 | 13.478 | 72,439 | +941 | 0.01% | 976,364 |
| 2007-12-18 | 2007-12-14 | 13.606 | 71,498 | -1,881 | 0.01% | 972,801 |
| 2007-12-17 | 2007-12-13 | 13.691 | 73,379 | -2,823 | 0.01% | 1,004,634 |
| 2007-11-08 | 2007-11-06 | 11.480 | 76,202 | +3,763 | 0.01% | 874,803 |
| 2007-11-06 | 2007-11-02 | 11.863 | 72,439 | -23,519 | 0.01% | 859,323 |
| 2007-11-02 | 2007-10-31 | 11.799 | 95,958 | +941 | 0.01% | 1,132,203 |
| 2007-10-29 | 2007-10-25 | 11.097 | 95,017 | -941 | 0.01% | 1,054,440 |
| 2007-10-26 | 2007-10-24 | 10.906 | 95,958 | -941 | 0.01% | 1,046,522 |
| 2007-10-11 | 2007-10-09 | 10.651 | 96,899 | -940 | 0.01% | 1,032,065 |
| 2007-10-09 | 2007-10-05 | 10.651 | 97,839 | +940 | 0.01% | 1,042,077 |
| 2007-10-02 | 2007-09-27 | 9.961 | 96,899 | -940 | 0.01% | 965,251 |
| 2007-09-28 | 2007-09-25 | 10.112 | 97,839 | -23,007 | 0.01% | 989,350 |
| 2007-09-27 | 2007-09-24 | 9.897 | 120,846 | -15,803 | 0.01% | 1,195,997 |
| 2007-09-25 | 2007-09-21 | 9.574 | 136,649 | -14,874 | 0.01% | 1,308,297 |
| 2007-09-24 | 2007-09-20 | 9.036 | 151,523 | -14,873 | 0.01% | 1,369,203 |
| 2007-09-20 | 2007-09-18 | 8.219 | 166,396 | -9,296 | 0.01% | 1,367,559 |
| 2007-09-10 | 2007-09-06 | 8.176 | 175,692 | +9,296 | 0.01% | 1,436,400 |
| 2007-09-04 | 2007-08-31 | 8.455 | 166,396 | +929 | 0.01% | 1,406,939 |
| 2007-08-21 | 2007-08-17 | 6.433 | 165,467 | +9,296 | 0.01% | 1,064,443 |
| 2007-08-09 | 2007-08-07 | 7.358 | 156,171 | -20,451 | 0.01% | 1,149,123 |
| 2007-08-08 | 2007-08-06 | 7.294 | 176,622 | -9,295 | 0.01% | 1,288,203 |
| 2007-08-06 | 2007-08-02 | 7.961 | 185,917 | -930 | 0.01% | 1,479,997 |
| 2007-07-30 | 2007-07-26 | 7.896 | 186,847 | -8,366 | 0.01% | 1,475,340 |
| 2007-07-27 | 2007-07-25 | 8.326 | 195,213 | -4,648 | 0.01% | 1,625,398 |
| 2007-07-26 | 2007-07-24 | 7.917 | 199,861 | -9,296 | 0.01% | 1,582,398 |
| 2007-07-25 | 2007-07-23 | 7.315 | 209,157 | -1,859 | 0.02% | 1,529,999 |
| 2007-07-24 | 2007-07-20 | 7.229 | 211,016 | +929 | 0.02% | 1,525,438 |
| 2007-07-16 | 2007-07-12 | 7.229 | 210,087 | +2,789 | 0.02% | 1,518,722 |
| 2007-07-13 | 2007-07-11 | 7.014 | 207,298 | -1,859 | 0.02% | 1,453,960 |
| 2007-07-11 | 2007-07-09 | 6.411 | 209,157 | +12,085 | 0.02% | 1,340,999 |
| 2007-06-27 | 2007-06-25 | 7.315 | 197,072 | -9,296 | 0.01% | 1,441,597 |
| 2007-06-26 | 2007-06-22 | 6.992 | 206,368 | 0.02% | 1,442,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy