History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 3,948,000 | +0 | 0.11% | 5,606,160 |
| 2025-10-13 | 2025-10-09 | 1.440 | 3,948,000 | +0 | 0.11% | 5,685,120 |
| 2025-10-10 | 2025-10-08 | 1.480 | 3,948,000 | -38,000 | 0.11% | 5,843,040 |
| 2025-10-09 | 2025-10-06 | 1.460 | 3,986,000 | +416,000 | 0.11% | 5,819,560 |
| 2025-10-08 | 2025-10-03 | 1.480 | 3,570,000 | +146,000 | 0.10% | 5,283,600 |
| 2025-10-06 | 2025-10-02 | 1.520 | 3,424,000 | -152,000 | 0.09% | 5,204,480 |
| 2025-10-03 | 2025-09-30 | 1.390 | 3,576,000 | -30,000 | 0.10% | 4,970,640 |
| 2025-10-02 | 2025-09-29 | 1.370 | 3,606,000 | -30,000 | 0.10% | 4,940,220 |
| 2025-09-30 | 2025-09-26 | 1.280 | 3,636,000 | +140,000 | 0.10% | 4,654,080 |
| 2025-09-26 | 2025-09-24 | 1.340 | 3,496,000 | +50,000 | 0.09% | 4,684,640 |
| 2025-09-25 | 2025-09-23 | 1.310 | 3,446,000 | +156,000 | 0.09% | 4,514,260 |
| 2025-09-24 | 2025-09-22 | 1.300 | 3,290,000 | -170,000 | 0.09% | 4,277,000 |
| 2025-09-23 | 2025-09-19 | 1.270 | 3,460,000 | +432,000 | 0.09% | 4,394,200 |
| 2025-09-22 | 2025-09-18 | 1.330 | 3,028,000 | -84,000 | 0.08% | 4,027,240 |
| 2025-09-19 | 2025-09-17 | 1.410 | 3,112,000 | -54,000 | 0.08% | 4,387,920 |
| 2025-09-18 | 2025-09-16 | 1.420 | 3,166,000 | +110,000 | 0.09% | 4,495,720 |
| 2025-09-17 | 2025-09-15 | 1.480 | 3,056,000 | +2,000 | 0.08% | 4,522,880 |
| 2025-09-16 | 2025-09-12 | 1.490 | 3,054,000 | +28,000 | 0.08% | 4,550,460 |
| 2025-09-15 | 2025-09-11 | 1.400 | 3,026,000 | +4,000 | 0.08% | 4,236,400 |
| 2025-09-12 | 2025-09-10 | 1.470 | 3,022,000 | +296,000 | 0.08% | 4,442,340 |
| 2025-09-10 | 2025-09-08 | 1.570 | 2,726,000 | +200,000 | 0.07% | 4,279,820 |
| 2025-09-09 | 2025-09-05 | 1.600 | 2,526,000 | +10,000 | 0.07% | 4,041,600 |
| 2025-09-04 | 2025-09-02 | 1.640 | 2,516,000 | +50,000 | 0.07% | 4,126,240 |
| 2025-09-03 | 2025-09-01 | 1.680 | 2,466,000 | -114,000 | 0.07% | 4,142,880 |
| 2025-09-02 | 2025-08-29 | 1.660 | 2,580,000 | -20,000 | 0.07% | 4,282,800 |
| 2025-09-01 | 2025-08-28 | 1.660 | 2,600,000 | +20,000 | 0.07% | 4,316,000 |
| 2025-08-29 | 2025-08-27 | 1.670 | 2,580,000 | +100,000 | 0.07% | 4,308,600 |
| 2025-08-27 | 2025-08-25 | 1.740 | 2,480,000 | +58,000 | 0.07% | 4,315,200 |
| 2025-08-25 | 2025-08-21 | 1.730 | 2,422,000 | +50,000 | 0.07% | 4,190,060 |
| 2025-08-22 | 2025-08-20 | 1.740 | 2,372,000 | +110,000 | 0.06% | 4,127,280 |
| 2025-08-21 | 2025-08-19 | 1.780 | 2,262,000 | -8,000 | 0.06% | 4,026,360 |
| 2025-08-20 | 2025-08-18 | 1.740 | 2,270,000 | +52,000 | 0.06% | 3,949,800 |
| 2025-08-19 | 2025-08-15 | 1.770 | 2,218,000 | +38,000 | 0.06% | 3,925,860 |
| 2025-08-18 | 2025-08-14 | 1.820 | 2,180,000 | +106,000 | 0.06% | 3,967,600 |
| 2025-08-15 | 2025-08-13 | 1.890 | 2,074,000 | +6,000 | 0.06% | 3,919,860 |
| 2025-08-14 | 2025-08-12 | 1.870 | 2,068,000 | +22,000 | 0.06% | 3,867,160 |
| 2025-08-13 | 2025-08-11 | 1.920 | 2,046,000 | -18,000 | 0.05% | 3,928,320 |
| 2025-08-12 | 2025-08-08 | 1.860 | 2,064,000 | +10,000 | 0.06% | 3,839,040 |
| 2025-08-11 | 2025-08-07 | 1.860 | 2,054,000 | +10,000 | 0.06% | 3,820,440 |
| 2025-08-08 | 2025-08-06 | 1.870 | 2,044,000 | +14,000 | 0.05% | 3,822,280 |
| 2025-08-06 | 2025-08-04 | 1.780 | 2,030,000 | +76,000 | 0.05% | 3,613,400 |
| 2025-08-05 | 2025-08-01 | 1.800 | 1,954,000 | -30,000 | 0.05% | 3,517,200 |
| 2025-08-04 | 2025-07-31 | 1.880 | 1,984,000 | +16,000 | 0.05% | 3,729,920 |
| 2025-08-01 | 2025-07-30 | 2.020 | 1,968,000 | -154,000 | 0.05% | 3,975,360 |
| 2025-07-31 | 2025-07-29 | 1.910 | 2,122,000 | +2,000 | 0.06% | 4,053,020 |
| 2025-07-30 | 2025-07-28 | 1.880 | 2,120,000 | +10,000 | 0.06% | 3,985,600 |
| 2025-07-29 | 2025-07-25 | 1.890 | 2,110,000 | -8,000 | 0.06% | 3,987,900 |
| 2025-07-28 | 2025-07-24 | 1.870 | 2,118,000 | -110,000 | 0.06% | 3,960,660 |
| 2025-07-25 | 2025-07-23 | 1.770 | 2,228,000 | -292,000 | 0.06% | 3,943,560 |
| 2025-07-24 | 2025-07-22 | 1.780 | 2,520,000 | +72,000 | 0.07% | 4,485,600 |
| 2025-07-23 | 2025-07-21 | 1.730 | 2,448,000 | -84,000 | 0.07% | 4,235,040 |
| 2025-07-22 | 2025-07-18 | 1.590 | 2,532,000 | +220,000 | 0.07% | 4,025,880 |
| 2025-07-21 | 2025-07-17 | 1.570 | 2,312,000 | +50,000 | 0.06% | 3,629,840 |
| 2025-07-18 | 2025-07-16 | 1.520 | 2,262,000 | -10,000 | 0.06% | 3,438,240 |
| 2025-07-17 | 2025-07-15 | 1.580 | 2,272,000 | +236,000 | 0.06% | 3,589,760 |
| 2025-07-16 | 2025-07-14 | 1.660 | 2,036,000 | +32,000 | 0.05% | 3,379,760 |
| 2025-07-15 | 2025-07-11 | 1.680 | 2,004,000 | +6,000 | 0.05% | 3,366,720 |
| 2025-07-14 | 2025-07-10 | 1.630 | 1,998,000 | +1,960,000 | 0.05% | 3,256,740 |
| 2025-07-11 | 2025-07-09 | 1.530 | 38,000 | +6,000 | 0.00% | 58,140 |
| 2025-07-10 | 2025-07-08 | 1.580 | 32,000 | -222,000 | 0.00% | 50,560 |
| 2025-07-09 | 2025-07-07 | 1.530 | 254,000 | -10,000 | 0.01% | 388,620 |
| 2025-07-08 | 2025-07-04 | 1.520 | 264,000 | +2,000 | 0.01% | 401,280 |
| 2025-07-07 | 2025-07-03 | 1.530 | 262,000 | +68,000 | 0.01% | 400,860 |
| 2025-07-04 | 2025-07-02 | 1.460 | 194,000 | -326,000 | 0.01% | 283,240 |
| 2025-07-03 | 2025-06-30 | 1.310 | 520,000 | +10,000 | 0.01% | 681,200 |
| 2025-06-27 | 2025-06-25 | 1.200 | 510,000 | -10,000 | 0.01% | 612,000 |
| 2025-06-24 | 2025-06-20 | 1.140 | 520,000 | +10,000 | 0.01% | 592,800 |
| 2025-06-19 | 2025-06-17 | 1.364 | 510,000 | +42,969 | 0.01% | 695,607 |
| 2025-06-04 | 2025-06-02 | 1.448 | 467,031 | -28,594 | 0.01% | 676,200 |
| 2025-06-03 | 2025-05-30 | 1.416 | 495,625 | -15,250 | 0.01% | 702,000 |
| 2025-06-02 | 2025-05-29 | 1.395 | 510,875 | +1,906 | 0.01% | 712,880 |
| 2025-05-30 | 2025-05-28 | 1.385 | 508,969 | -9,531 | 0.01% | 704,880 |
| 2025-05-09 | 2025-05-07 | 1.332 | 518,500 | -28,594 | 0.01% | 690,880 |
| 2025-04-16 | 2025-04-14 | 1.207 | 547,094 | -5,719 | 0.02% | 660,100 |
| 2025-04-15 | 2025-04-11 | 1.186 | 552,813 | +9,532 | 0.02% | 655,401 |
| 2025-04-09 | 2025-04-07 | 1.102 | 543,281 | +9,531 | 0.02% | 598,500 |
| 2025-04-03 | 2025-04-01 | 1.385 | 533,750 | -76,250 | 0.02% | 739,200 |
| 2025-04-01 | 2025-03-28 | 1.374 | 610,000 | +47,656 | 0.02% | 838,400 |
| 2025-03-31 | 2025-03-27 | 1.406 | 562,344 | -1,906 | 0.02% | 790,600 |
| 2025-03-28 | 2025-03-26 | 1.437 | 564,250 | -305,000 | 0.02% | 811,040 |
| 2025-03-26 | 2025-03-24 | 1.479 | 869,250 | -28,594 | 0.02% | 1,285,920 |
| 2025-03-25 | 2025-03-21 | 1.458 | 897,844 | -28,594 | 0.03% | 1,309,380 |
| 2025-03-24 | 2025-03-20 | 1.448 | 926,438 | -70,531 | 0.03% | 1,341,361 |
| 2025-03-18 | 2025-03-14 | 1.448 | 996,969 | -1,664,156 | 0.03% | 1,443,480 |
| 2025-03-17 | 2025-03-13 | 1.343 | 2,661,125 | +953,125 | 0.08% | 3,573,760 |
| 2025-03-14 | 2025-03-12 | 1.301 | 1,708,000 | -36,219 | 0.05% | 2,222,080 |
| 2025-03-11 | 2025-03-07 | 1.406 | 1,744,219 | -1,847,156 | 0.05% | 2,452,200 |
| 2025-03-10 | 2025-03-06 | 1.353 | 3,591,375 | +17,156 | 0.10% | 4,860,720 |
| 2025-03-07 | 2025-03-05 | 1.406 | 3,574,219 | -6,195 | 0.10% | 5,025,000 |
| 2025-03-06 | 2025-03-04 | 1.385 | 3,580,414 | -3,336 | 0.10% | 4,958,580 |
| 2025-03-05 | 2025-03-03 | 1.301 | 3,583,750 | -20,969 | 0.10% | 4,662,400 |
| 2025-03-04 | 2025-02-28 | 1.259 | 3,604,719 | +61,000 | 0.10% | 4,538,400 |
| 2025-03-03 | 2025-02-27 | 1.364 | 3,543,719 | -3,812 | 0.10% | 4,833,400 |
| 2025-02-28 | 2025-02-26 | 1.448 | 3,547,531 | -3,994,547 | 0.10% | 5,136,360 |
| 2025-02-27 | 2025-02-25 | 1.028 | 7,542,078 | -36,219 | 0.21% | 7,754,740 |
| 2025-02-25 | 2025-02-21 | 1.060 | 7,578,297 | +95,313 | 0.21% | 8,030,510 |
| 2025-02-21 | 2025-02-19 | 1.102 | 7,482,984 | +19,062 | 0.21% | 8,243,550 |
| 2025-02-19 | 2025-02-17 | 1.154 | 7,463,922 | -7,625 | 0.21% | 8,614,100 |
| 2025-02-18 | 2025-02-14 | 1.154 | 7,471,547 | -1,906 | 0.21% | 8,622,900 |
| 2025-02-17 | 2025-02-13 | 1.144 | 7,473,453 | -123,068 | 0.21% | 8,546,690 |
| 2025-02-04 | 2025-01-28 | 1.186 | 7,596,521 | -28,593 | 0.21% | 9,006,236 |
| 2025-01-20 | 2025-01-16 | 1.102 | 7,625,114 | -24,782 | 0.21% | 8,400,126 |
| 2025-01-14 | 2025-01-10 | 1.081 | 7,649,896 | +28,594 | 0.22% | 8,266,904 |
| 2025-01-07 | 2025-01-03 | 1.154 | 7,621,302 | -19,062 | 0.21% | 8,795,732 |
| 2024-11-27 | 2024-11-25 | 1.154 | 7,640,364 | -114,375 | 0.22% | 8,817,732 |
| 2024-11-19 | 2024-11-15 | 1.207 | 7,754,739 | +9,531 | 0.22% | 9,356,538 |
| 2024-11-18 | 2024-11-14 | 1.217 | 7,745,208 | -1,906 | 0.22% | 9,426,299 |
| 2024-11-15 | 2024-11-13 | 1.259 | 7,747,114 | +19,062 | 0.22% | 9,753,744 |
| 2024-11-11 | 2024-11-07 | 1.353 | 7,728,052 | -22,875 | 0.22% | 10,459,475 |
| 2024-11-08 | 2024-11-06 | 1.322 | 7,750,927 | +13,344 | 0.22% | 10,246,471 |
| 2024-11-01 | 2024-10-30 | 1.301 | 7,737,583 | +19,062 | 0.22% | 10,066,469 |
| 2024-10-30 | 2024-10-28 | 1.343 | 7,718,521 | +81,016 | 0.22% | 10,365,594 |
| 2024-10-25 | 2024-10-23 | 1.270 | 7,637,505 | -19,063 | 0.22% | 9,695,875 |
| 2024-10-21 | 2024-10-17 | 1.238 | 7,656,568 | +15,250 | 0.22% | 9,479,082 |
| 2024-10-18 | 2024-10-16 | 1.259 | 7,641,318 | +49,563 | 0.22% | 9,620,545 |
| 2024-10-17 | 2024-10-15 | 1.249 | 7,591,755 | +87,687 | 0.21% | 9,478,493 |
| 2024-10-15 | 2024-10-10 | 1.301 | 7,504,068 | +19,063 | 0.21% | 9,762,669 |
| 2024-10-14 | 2024-10-09 | 1.270 | 7,485,005 | -17,995 | 0.21% | 9,502,275 |
| 2024-10-10 | 2024-10-08 | 1.343 | 7,503,000 | -26,688 | 0.21% | 10,076,160 |
| 2024-10-09 | 2024-10-07 | 1.521 | 7,529,688 | -20,968 | 0.21% | 11,455,001 |
| 2024-10-08 | 2024-10-04 | 1.406 | 7,550,656 | -101,032 | 0.21% | 10,615,480 |
| 2024-10-07 | 2024-10-03 | 1.385 | 7,651,688 | -9,531 | 0.22% | 10,596,961 |
| 2024-10-04 | 2024-10-02 | 1.448 | 7,661,219 | -1,906 | 0.22% | 11,092,440 |
| 2024-10-03 | 2024-09-30 | 1.406 | 7,663,125 | -38,125 | 0.22% | 10,773,600 |
| 2024-09-30 | 2024-09-26 | 1.217 | 7,701,250 | +5,719 | 0.22% | 9,372,800 |
| 2024-09-27 | 2024-09-25 | 1.144 | 7,695,531 | +9,531 | 0.22% | 8,800,660 |
| 2024-09-25 | 2024-09-23 | 1.112 | 7,686,000 | -47,656 | 0.22% | 8,547,840 |
| 2024-09-23 | 2024-09-19 | 1.144 | 7,733,656 | -47,657 | 0.22% | 8,844,260 |
| 2024-09-11 | 2024-09-09 | 1.154 | 7,781,313 | -104,843 | 0.22% | 8,980,401 |
| 2024-09-10 | 2024-09-05 | 1.144 | 7,886,156 | -38,125 | 0.22% | 9,018,660 |
| 2024-08-29 | 2024-08-27 | 1.154 | 7,924,281 | +47,656 | 0.22% | 9,145,400 |
| 2024-08-22 | 2024-08-20 | 1.175 | 7,876,625 | -93,406 | 0.22% | 9,255,680 |
| 2024-08-20 | 2024-08-16 | 1.165 | 7,970,031 | -19,063 | 0.22% | 9,281,820 |
| 2024-08-19 | 2024-08-15 | 1.165 | 7,989,094 | -13,344 | 0.23% | 9,304,020 |
| 2024-08-16 | 2024-08-14 | 1.144 | 8,002,438 | +47,657 | 0.23% | 9,151,641 |
| 2024-08-14 | 2024-08-12 | 1.154 | 7,954,781 | -95,313 | 0.22% | 9,180,600 |
| 2024-08-13 | 2024-08-09 | 1.154 | 8,050,094 | -953 | 0.23% | 9,290,600 |
| 2024-08-12 | 2024-08-08 | 1.154 | 8,051,047 | -1,906 | 0.23% | 9,291,700 |
| 2024-08-05 | 2024-08-01 | 1.249 | 8,052,953 | -9,531 | 0.23% | 10,054,310 |
| 2024-08-01 | 2024-07-30 | 1.228 | 8,062,484 | -47,657 | 0.23% | 9,897,030 |
| 2024-07-26 | 2024-07-24 | 1.249 | 8,110,141 | -9,531 | 0.23% | 10,125,710 |
| 2024-07-22 | 2024-07-18 | 1.259 | 8,119,672 | -15,250 | 0.23% | 10,222,800 |
| 2024-07-19 | 2024-07-17 | 1.270 | 8,134,922 | -1,906 | 0.23% | 10,327,350 |
| 2024-07-17 | 2024-07-15 | 1.228 | 8,136,828 | -95,313 | 0.23% | 9,988,290 |
| 2024-07-11 | 2024-07-09 | 1.283 | 8,232,141 | +354,834 | 0.23% | 10,560,484 |
| 2024-07-05 | 2024-07-03 | 1.327 | 7,877,307 | -9,120 | 0.23% | 10,450,770 |
| 2024-07-03 | 2024-06-28 | 1.261 | 7,886,427 | +45,602 | 0.23% | 9,944,049 |
| 2024-06-25 | 2024-06-21 | 1.217 | 7,840,825 | -5,473 | 0.23% | 9,542,670 |
| 2024-06-21 | 2024-06-19 | 1.316 | 7,846,298 | -54,722 | 0.23% | 10,323,601 |
| 2024-06-12 | 2024-06-07 | 1.206 | 7,901,020 | -40,130 | 0.23% | 9,529,300 |
| 2024-06-03 | 2024-05-30 | 1.206 | 7,941,150 | -18,241 | 0.23% | 9,577,700 |
| 2024-05-30 | 2024-05-28 | 1.217 | 7,959,391 | -43,778 | 0.23% | 9,686,970 |
| 2024-05-23 | 2024-05-21 | 1.140 | 8,003,169 | +34,658 | 0.24% | 9,126,000 |
| 2024-05-22 | 2024-05-20 | 1.206 | 7,968,511 | +54,722 | 0.23% | 9,610,700 |
| 2024-05-16 | 2024-05-13 | 1.184 | 7,913,789 | +18,241 | 0.23% | 9,371,160 |
| 2024-05-14 | 2024-05-10 | 1.195 | 7,895,548 | -36,481 | 0.23% | 9,436,130 |
| 2024-05-09 | 2024-05-07 | 1.129 | 7,932,029 | -27,362 | 0.23% | 8,957,909 |
| 2024-05-07 | 2024-05-03 | 1.107 | 7,959,391 | -9,120 | 0.23% | 8,814,270 |
| 2024-05-06 | 2024-05-02 | 1.151 | 7,968,511 | -27,361 | 0.23% | 9,173,850 |
| 2024-05-02 | 2024-04-29 | 1.140 | 7,995,872 | -27,362 | 0.24% | 9,117,679 |
| 2024-04-26 | 2024-04-24 | 1.096 | 8,023,234 | +27,362 | 0.24% | 8,797,000 |
| 2024-04-24 | 2024-04-22 | 1.096 | 7,995,872 | +18,240 | 0.24% | 8,767,000 |
| 2024-04-23 | 2024-04-19 | 1.140 | 7,977,632 | -14,592 | 0.23% | 9,096,880 |
| 2024-04-08 | 2024-04-03 | 1.250 | 7,992,224 | +9,120 | 0.24% | 9,989,820 |
| 2024-04-03 | 2024-03-28 | 1.140 | 7,983,104 | -80,260 | 0.24% | 9,103,120 |
| 2024-03-28 | 2024-03-26 | 1.261 | 8,063,364 | +20,065 | 0.24% | 10,167,151 |
| 2024-03-27 | 2024-03-25 | 1.283 | 8,043,299 | +45,602 | 0.24% | 10,318,230 |
| 2024-03-25 | 2024-03-21 | 1.283 | 7,997,697 | -18,240 | 0.24% | 10,259,731 |
| 2024-03-13 | 2024-03-11 | 1.316 | 8,015,937 | -45,602 | 0.24% | 10,546,800 |
| 2024-03-07 | 2024-03-05 | 1.272 | 8,061,539 | +10,944 | 0.24% | 10,253,239 |
| 2024-02-28 | 2024-02-26 | 1.327 | 8,050,595 | +36,482 | 0.24% | 10,680,670 |
| 2024-02-21 | 2024-02-19 | 1.294 | 8,014,113 | +9,120 | 0.24% | 10,368,660 |
| 2024-02-06 | 2024-02-02 | 1.316 | 8,004,993 | -27,361 | 0.24% | 10,532,400 |
| 2024-02-05 | 2024-02-01 | 1.294 | 8,032,354 | -5,472 | 0.24% | 10,392,260 |
| 2024-01-31 | 2024-01-29 | 1.305 | 8,037,826 | -9,121 | 0.24% | 10,487,470 |
| 2024-01-30 | 2024-01-26 | 1.316 | 8,046,947 | -182,408 | 0.24% | 10,587,600 |
| 2024-01-24 | 2024-01-22 | 1.294 | 8,229,355 | -27,361 | 0.24% | 10,647,140 |
| 2024-01-23 | 2024-01-19 | 1.305 | 8,256,716 | -182,409 | 0.24% | 10,773,069 |
| 2024-01-12 | 2024-01-10 | 1.371 | 8,439,125 | -1,824 | 0.25% | 11,566,250 |
| 2024-01-08 | 2024-01-04 | 1.371 | 8,440,949 | -21,889 | 0.25% | 11,568,750 |
| 2024-01-05 | 2024-01-03 | 1.382 | 8,462,838 | -36,482 | 0.25% | 11,691,540 |
| 2023-12-20 | 2023-12-18 | 1.327 | 8,499,320 | -45,602 | 0.25% | 11,275,990 |
| 2023-12-01 | 2023-11-29 | 1.327 | 8,544,922 | -27,361 | 0.25% | 11,336,490 |
| 2023-11-30 | 2023-11-28 | 1.349 | 8,572,283 | +27,361 | 0.25% | 11,560,770 |
| 2023-11-07 | 2023-11-03 | 1.338 | 8,544,922 | -16,416 | 0.25% | 11,430,180 |
| 2023-11-01 | 2023-10-30 | 1.414 | 8,561,338 | +12,768 | 0.25% | 12,109,229 |
| 2023-10-16 | 2023-10-12 | 1.349 | 8,548,570 | -27,361 | 0.25% | 11,528,790 |
| 2023-10-12 | 2023-10-10 | 1.316 | 8,575,931 | +1,824 | 0.25% | 11,283,600 |
| 2023-10-06 | 2023-10-04 | 1.250 | 8,574,107 | -9,121 | 0.25% | 10,717,140 |
| 2023-09-18 | 2023-09-14 | 1.316 | 8,583,228 | -198,825 | 0.25% | 11,293,201 |
| 2023-09-14 | 2023-09-12 | 1.316 | 8,782,053 | -1,824 | 0.26% | 11,554,800 |
| 2023-09-11 | 2023-09-06 | 1.403 | 8,783,877 | -91,204 | 0.26% | 12,327,680 |
| 2023-09-07 | 2023-09-05 | 1.360 | 8,875,081 | -18,241 | 0.26% | 12,066,440 |
| 2023-08-30 | 2023-08-28 | 1.217 | 8,893,322 | -16,417 | 0.26% | 10,823,610 |
| 2023-08-29 | 2023-08-25 | 1.217 | 8,909,739 | -63,842 | 0.26% | 10,843,591 |
| 2023-08-23 | 2023-08-21 | 1.184 | 8,973,581 | +16,416 | 0.26% | 10,626,119 |
| 2023-08-21 | 2023-08-17 | 1.217 | 8,957,165 | -193,353 | 0.26% | 10,901,310 |
| 2023-08-16 | 2023-08-14 | 1.206 | 9,150,518 | -182,408 | 0.27% | 11,036,300 |
| 2023-08-15 | 2023-08-11 | 1.217 | 9,332,926 | -151,399 | 0.27% | 11,358,630 |
| 2023-08-04 | 2023-08-02 | 1.305 | 9,484,325 | +36,482 | 0.28% | 12,374,810 |
| 2023-08-03 | 2023-08-01 | 1.338 | 9,447,843 | +18,240 | 0.28% | 12,637,980 |
| 2023-08-01 | 2023-07-28 | 1.338 | 9,429,603 | -63,842 | 0.28% | 12,613,581 |
| 2023-07-31 | 2023-07-27 | 1.272 | 9,493,445 | -54,723 | 0.28% | 12,074,439 |
| 2023-07-28 | 2023-07-26 | 1.206 | 9,548,168 | -1,824 | 0.28% | 11,515,900 |
| 2023-07-27 | 2023-07-25 | 1.206 | 9,549,992 | +18,241 | 0.28% | 11,518,100 |
| 2023-07-26 | 2023-07-24 | 1.173 | 9,531,751 | -27,361 | 0.28% | 11,182,570 |
| 2023-07-25 | 2023-07-21 | 1.195 | 9,559,112 | +27,361 | 0.28% | 11,424,289 |
| 2023-07-19 | 2023-07-14 | 1.195 | 9,531,751 | +27,361 | 0.28% | 11,391,590 |
| 2023-07-14 | 2023-07-12 | 1.162 | 9,504,390 | +27,361 | 0.28% | 11,046,260 |
| 2023-07-13 | 2023-07-11 | 1.173 | 9,477,029 | +18,241 | 0.28% | 11,118,370 |
| 2023-07-11 | 2023-07-07 | 1.184 | 9,458,788 | -20,065 | 0.28% | 11,200,680 |
| 2023-07-05 | 2023-07-03 | 1.217 | 9,478,853 | +14,593 | 0.28% | 11,536,230 |
| 2023-06-29 | 2023-06-27 | 1.151 | 9,464,260 | +91,204 | 0.28% | 10,895,850 |
| 2023-06-28 | 2023-06-26 | 1.118 | 9,373,056 | -27,361 | 0.28% | 10,482,540 |
| 2023-06-27 | 2023-06-23 | 1.096 | 9,400,417 | +10,944 | 0.28% | 10,307,000 |
| 2023-06-26 | 2023-06-21 | 1.162 | 9,389,473 | -16,416 | 0.28% | 10,912,700 |
| 2023-06-20 | 2023-06-16 | 1.173 | 9,405,889 | +25,537 | 0.28% | 11,034,910 |
| 2023-06-16 | 2023-06-14 | 1.196 | 9,380,352 | +9,120 | 0.28% | 11,219,637 |
| 2023-06-15 | 2023-06-13 | 1.219 | 9,371,232 | +265,224 | 0.28% | 11,420,214 |
| 2023-06-14 | 2023-06-12 | 1.230 | 9,106,008 | +70,898 | 0.28% | 11,199,750 |
| 2023-06-12 | 2023-06-08 | 1.207 | 9,035,110 | -26,587 | 0.27% | 10,908,650 |
| 2023-06-09 | 2023-06-07 | 1.207 | 9,061,697 | +53,174 | 0.27% | 10,940,750 |
| 2023-06-08 | 2023-06-06 | 1.230 | 9,008,523 | +79,761 | 0.27% | 11,079,850 |
| 2023-06-06 | 2023-06-02 | 1.252 | 8,928,762 | +5,317 | 0.27% | 11,183,250 |
| 2023-06-05 | 2023-06-01 | 1.219 | 8,923,445 | +26,587 | 0.27% | 10,874,520 |
| 2023-06-02 | 2023-05-31 | 1.196 | 8,896,858 | -35,449 | 0.27% | 10,641,340 |
| 2023-06-01 | 2023-05-30 | 1.230 | 8,932,307 | +124,072 | 0.27% | 10,986,110 |
| 2023-05-31 | 2023-05-29 | 1.241 | 8,808,235 | -145,342 | 0.27% | 10,932,900 |
| 2023-05-19 | 2023-05-17 | 1.343 | 8,953,577 | +26,587 | 0.27% | 12,022,570 |
| 2023-05-17 | 2023-05-15 | 1.388 | 8,926,990 | -3,545 | 0.27% | 12,389,790 |
| 2023-05-12 | 2023-05-10 | 1.433 | 8,930,535 | +26,587 | 0.27% | 12,797,790 |
| 2023-05-11 | 2023-05-09 | 1.444 | 8,903,948 | +35,449 | 0.27% | 12,860,160 |
| 2023-04-28 | 2023-04-26 | 1.422 | 8,868,499 | -17,724 | 0.27% | 12,608,820 |
| 2023-04-21 | 2023-04-19 | 1.501 | 8,886,223 | -17,725 | 0.27% | 13,335,909 |
| 2023-04-20 | 2023-04-18 | 1.501 | 8,903,948 | -177,246 | 0.27% | 13,362,510 |
| 2023-04-14 | 2023-04-12 | 1.444 | 9,081,194 | +8,862 | 0.28% | 13,116,160 |
| 2023-04-13 | 2023-04-11 | 1.456 | 9,072,332 | +1,773 | 0.27% | 13,205,731 |
| 2023-04-12 | 2023-04-06 | 1.444 | 9,070,559 | +106,347 | 0.27% | 13,100,800 |
| 2023-04-06 | 2023-04-03 | 1.591 | 8,964,212 | +19,497 | 0.27% | 14,262,151 |
| 2023-04-03 | 2023-03-30 | 1.659 | 8,944,715 | -1,772 | 0.27% | 14,836,711 |
| 2023-03-30 | 2023-03-28 | 1.625 | 8,946,487 | +8,862 | 0.27% | 14,536,800 |
| 2023-03-29 | 2023-03-27 | 1.614 | 8,937,625 | -17,724 | 0.27% | 14,421,551 |
| 2023-03-28 | 2023-03-24 | 1.614 | 8,955,349 | -8,863 | 0.27% | 14,450,150 |
| 2023-03-27 | 2023-03-23 | 1.647 | 8,964,212 | -44,311 | 0.27% | 14,767,901 |
| 2023-03-23 | 2023-03-21 | 1.670 | 9,008,523 | +44,311 | 0.27% | 15,044,200 |
| 2023-03-21 | 2023-03-17 | 1.647 | 8,964,212 | -7,089 | 0.27% | 14,767,901 |
| 2023-03-17 | 2023-03-15 | 1.715 | 8,971,301 | -193,198 | 0.27% | 15,386,959 |
| 2023-03-15 | 2023-03-13 | 1.738 | 9,164,499 | -109,893 | 0.28% | 15,925,139 |
| 2023-03-03 | 2023-03-01 | 1.805 | 9,274,392 | -35,449 | 0.28% | 16,744,000 |
| 2023-03-02 | 2023-02-28 | 1.794 | 9,309,841 | -8,862 | 0.28% | 16,702,950 |
| 2023-03-01 | 2023-02-27 | 1.817 | 9,318,703 | -101,031 | 0.28% | 16,929,149 |
| 2023-02-27 | 2023-02-23 | 1.873 | 9,419,734 | -26,586 | 0.29% | 17,644,141 |
| 2023-02-23 | 2023-02-21 | 1.839 | 9,446,320 | -38,995 | 0.29% | 17,374,169 |
| 2023-02-20 | 2023-02-16 | 1.760 | 9,485,315 | -28,359 | 0.29% | 16,696,681 |
| 2023-02-16 | 2023-02-14 | 1.772 | 9,513,674 | -46,084 | 0.29% | 16,853,950 |
| 2023-02-15 | 2023-02-13 | 1.783 | 9,559,758 | -3,545 | 0.29% | 17,043,460 |
| 2023-02-14 | 2023-02-10 | 1.726 | 9,563,303 | -44,311 | 0.29% | 16,510,231 |
| 2023-02-10 | 2023-02-08 | 1.760 | 9,607,614 | -14,180 | 0.29% | 16,911,960 |
| 2023-02-08 | 2023-02-06 | 1.749 | 9,621,794 | +8,862 | 0.29% | 16,828,350 |
| 2023-02-07 | 2023-02-03 | 1.783 | 9,612,932 | +17,725 | 0.29% | 17,138,261 |
| 2023-02-06 | 2023-02-02 | 1.839 | 9,595,207 | +17,725 | 0.29% | 17,648,010 |
| 2023-02-03 | 2023-02-01 | 1.851 | 9,577,482 | +26,587 | 0.29% | 17,723,479 |
| 2023-02-02 | 2023-01-31 | 1.817 | 9,550,895 | +23,041 | 0.29% | 17,350,969 |
| 2023-01-31 | 2023-01-27 | 1.896 | 9,527,854 | -23,041 | 0.29% | 18,061,681 |
| 2023-01-30 | 2023-01-26 | 1.862 | 9,550,895 | +5,317 | 0.29% | 17,782,049 |
| 2023-01-27 | 2023-01-20 | 1.839 | 9,545,578 | -26,587 | 0.29% | 17,556,730 |
| 2023-01-20 | 2023-01-18 | 1.805 | 9,572,165 | -17,725 | 0.29% | 17,281,600 |
| 2023-01-19 | 2023-01-17 | 1.772 | 9,589,890 | -15,952 | 0.29% | 16,988,971 |
| 2023-01-18 | 2023-01-16 | 1.738 | 9,605,842 | -26,587 | 0.29% | 16,692,060 |
| 2023-01-17 | 2023-01-13 | 1.749 | 9,632,429 | -85,078 | 0.29% | 16,846,951 |
| 2023-01-12 | 2023-01-10 | 1.738 | 9,717,507 | +8,863 | 0.29% | 16,886,101 |
| 2023-01-11 | 2023-01-09 | 1.749 | 9,708,644 | +10,634 | 0.29% | 16,980,249 |
| 2023-01-10 | 2023-01-06 | 1.681 | 9,698,010 | +26,587 | 0.29% | 16,305,071 |
| 2022-12-28 | 2022-12-22 | 1.614 | 9,671,423 | -26,587 | 0.29% | 15,605,590 |
| 2022-12-23 | 2022-12-21 | 1.614 | 9,698,010 | -12,407 | 0.29% | 15,648,491 |
| 2022-12-21 | 2022-12-19 | 1.647 | 9,710,417 | -5,317 | 0.29% | 15,997,220 |
| 2022-12-20 | 2022-12-16 | 1.704 | 9,715,734 | +17,724 | 0.29% | 16,554,130 |
| 2022-12-15 | 2022-12-13 | 1.614 | 9,698,010 | +17,725 | 0.29% | 15,648,491 |
| 2022-12-09 | 2022-12-07 | 1.568 | 9,680,285 | -26,587 | 0.29% | 15,182,970 |
| 2022-12-08 | 2022-12-06 | 1.659 | 9,706,872 | +26,587 | 0.29% | 16,100,910 |
| 2022-12-07 | 2022-12-05 | 1.614 | 9,680,285 | -17,725 | 0.29% | 15,619,890 |
| 2022-12-02 | 2022-11-30 | 1.568 | 9,698,010 | -88,623 | 0.29% | 15,210,771 |
| 2022-11-17 | 2022-11-15 | 1.512 | 9,786,633 | -28,359 | 0.30% | 14,797,621 |
| 2022-11-16 | 2022-11-14 | 1.478 | 9,814,992 | -24,814 | 0.30% | 14,508,250 |
| 2022-11-14 | 2022-11-10 | 1.343 | 9,839,806 | +26,587 | 0.30% | 13,212,570 |
| 2022-11-10 | 2022-11-08 | 1.365 | 9,813,219 | -15,953 | 0.30% | 13,398,329 |
| 2022-11-09 | 2022-11-07 | 1.354 | 9,829,172 | +31,905 | 0.30% | 13,309,201 |
| 2022-11-02 | 2022-10-31 | 1.230 | 9,797,267 | -8,863 | 0.30% | 12,049,950 |
| 2022-11-01 | 2022-10-28 | 1.252 | 9,806,130 | +35,450 | 0.30% | 12,282,151 |
| 2022-10-28 | 2022-10-26 | 1.365 | 9,770,680 | +26,586 | 0.30% | 13,340,249 |
| 2022-10-27 | 2022-10-25 | 1.365 | 9,744,094 | +26,587 | 0.30% | 13,303,951 |
| 2022-10-26 | 2022-10-24 | 1.377 | 9,717,507 | +8,863 | 0.29% | 13,377,300 |
| 2022-10-19 | 2022-10-17 | 1.478 | 9,708,644 | +35,449 | 0.29% | 14,351,049 |
| 2022-10-18 | 2022-10-14 | 1.523 | 9,673,195 | -44,312 | 0.29% | 14,735,250 |
| 2022-10-12 | 2022-10-10 | 1.422 | 9,717,507 | -88,623 | 0.29% | 13,815,901 |
| 2022-10-07 | 2022-10-05 | 1.501 | 9,806,130 | -8,862 | 0.30% | 14,716,451 |
| 2022-09-30 | 2022-09-28 | 1.456 | 9,814,992 | +8,862 | 0.30% | 14,286,750 |
| 2022-09-29 | 2022-09-27 | 1.467 | 9,806,130 | +31,905 | 0.30% | 14,384,501 |
| 2022-09-28 | 2022-09-26 | 1.512 | 9,774,225 | +88,623 | 0.30% | 14,778,860 |
| 2022-09-27 | 2022-09-23 | 1.546 | 9,685,602 | +44,311 | 0.29% | 14,972,729 |
| 2022-09-26 | 2022-09-22 | 1.580 | 9,641,291 | -8,862 | 0.29% | 15,230,600 |
| 2022-09-19 | 2022-09-15 | 1.546 | 9,650,153 | +5,317 | 0.29% | 14,917,930 |
| 2022-09-16 | 2022-09-14 | 1.742 | 9,644,836 | +30,132 | 0.29% | 16,797,911 |
| 2022-09-15 | 2022-09-13 | 1.765 | 9,614,704 | +501,732 | 0.29% | 16,973,260 |
| 2022-09-09 | 2022-09-07 | 1.730 | 9,112,972 | +185,687 | 0.29% | 15,763,621 |
| 2022-09-07 | 2022-09-05 | 1.718 | 8,927,285 | +175,558 | 0.28% | 15,336,649 |
| 2022-09-05 | 2022-09-01 | 1.777 | 8,751,727 | +25,320 | 0.28% | 15,553,499 |
| 2022-09-02 | 2022-08-31 | 1.718 | 8,726,407 | +168,806 | 0.28% | 14,991,551 |
| 2022-08-31 | 2022-08-29 | 1.813 | 8,557,601 | +84,403 | 0.27% | 15,512,670 |
| 2022-08-30 | 2022-08-26 | 1.836 | 8,473,198 | -33,761 | 0.27% | 15,560,450 |
| 2022-08-26 | 2022-08-24 | 1.789 | 8,506,959 | -8,441 | 0.27% | 15,219,289 |
| 2022-08-25 | 2022-08-23 | 1.884 | 8,515,400 | -6,752 | 0.27% | 16,041,511 |
| 2022-08-22 | 2022-08-18 | 1.836 | 8,522,152 | +25,321 | 0.27% | 15,650,350 |
| 2022-08-19 | 2022-08-17 | 1.872 | 8,496,831 | -168,806 | 0.27% | 15,905,860 |
| 2022-08-17 | 2022-08-15 | 1.896 | 8,665,637 | -3,376 | 0.28% | 16,427,201 |
| 2022-08-16 | 2022-08-12 | 1.860 | 8,669,013 | -1,688 | 0.28% | 16,125,471 |
| 2022-08-15 | 2022-08-11 | 1.848 | 8,670,701 | -6,752 | 0.28% | 16,025,880 |
| 2022-08-12 | 2022-08-10 | 1.777 | 8,677,453 | +8,440 | 0.28% | 15,421,500 |
| 2022-08-10 | 2022-08-08 | 1.825 | 8,669,013 | +87,779 | 0.28% | 15,817,341 |
| 2022-08-08 | 2022-08-04 | 1.742 | 8,581,234 | -5,064 | 0.27% | 14,945,490 |
| 2022-08-05 | 2022-08-03 | 1.718 | 8,586,298 | -5,064 | 0.27% | 14,750,850 |
| 2022-08-04 | 2022-08-02 | 1.753 | 8,591,362 | -20,257 | 0.27% | 15,064,920 |
| 2022-08-01 | 2022-07-28 | 1.872 | 8,611,619 | +101,284 | 0.27% | 16,120,740 |
| 2022-07-29 | 2022-07-27 | 1.908 | 8,510,335 | +8,440 | 0.27% | 16,233,629 |
| 2022-07-27 | 2022-07-25 | 1.872 | 8,501,895 | -92,843 | 0.27% | 15,915,340 |
| 2022-07-26 | 2022-07-22 | 1.860 | 8,594,738 | +13,504 | 0.27% | 15,987,310 |
| 2022-07-25 | 2022-07-21 | 1.908 | 8,581,234 | +28,697 | 0.27% | 16,368,870 |
| 2022-07-22 | 2022-07-20 | 1.955 | 8,552,537 | +74,275 | 0.27% | 16,719,450 |
| 2022-07-20 | 2022-07-18 | 1.955 | 8,478,262 | +8,440 | 0.27% | 16,574,249 |
| 2022-07-19 | 2022-07-15 | 1.919 | 8,469,822 | +43,889 | 0.27% | 16,256,700 |
| 2022-07-15 | 2022-07-13 | 2.026 | 8,425,933 | +8,441 | 0.27% | 17,070,931 |
| 2022-07-14 | 2022-07-12 | 2.050 | 8,417,492 | +28,697 | 0.27% | 17,253,289 |
| 2022-07-12 | 2022-07-08 | 2.121 | 8,388,795 | +25,320 | 0.27% | 17,790,809 |
| 2022-07-11 | 2022-07-07 | 2.156 | 8,363,475 | +77,651 | 0.27% | 18,034,381 |
| 2022-07-08 | 2022-07-06 | 2.168 | 8,285,824 | +20,257 | 0.26% | 17,965,110 |
| 2022-07-06 | 2022-07-04 | 2.251 | 8,265,567 | +42,201 | 0.26% | 18,606,699 |
| 2022-07-05 | 2022-06-30 | 2.263 | 8,223,366 | -6,752 | 0.26% | 18,609,130 |
| 2022-07-04 | 2022-06-29 | 2.251 | 8,230,118 | +10,128 | 0.26% | 18,526,900 |
| 2022-06-30 | 2022-06-28 | 2.275 | 8,219,990 | -8,440 | 0.26% | 18,698,881 |
| 2022-06-29 | 2022-06-27 | 2.251 | 8,228,430 | +65,834 | 0.26% | 18,523,100 |
| 2022-06-28 | 2022-06-24 | 2.263 | 8,162,596 | +75,963 | 0.26% | 18,471,610 |
| 2022-06-27 | 2022-06-23 | 2.299 | 8,086,633 | -75,963 | 0.26% | 18,587,139 |
| 2022-06-24 | 2022-06-22 | 2.239 | 8,162,596 | +60,770 | 0.26% | 18,278,190 |
| 2022-06-23 | 2022-06-21 | 2.322 | 8,101,826 | +33,761 | 0.26% | 18,814,040 |
| 2022-06-22 | 2022-06-20 | 2.299 | 8,068,065 | +16,881 | 0.26% | 18,544,461 |
| 2022-06-21 | 2022-06-17 | 2.346 | 8,051,184 | -8,440 | 0.26% | 18,887,220 |
| 2022-06-20 | 2022-06-16 | 2.334 | 8,059,624 | +15,192 | 0.26% | 18,811,529 |
| 2022-06-14 | 2022-06-10 | 2.599 | 8,044,432 | +25,321 | 0.26% | 20,911,299 |
| 2022-06-13 | 2022-06-09 | 2.599 | 8,019,111 | +375,990 | 0.26% | 20,845,477 |
| 2022-06-10 | 2022-06-08 | 2.612 | 7,643,121 | -40,392 | 0.25% | 19,962,711 |
| 2022-06-09 | 2022-06-07 | 2.575 | 7,683,513 | +25,851 | 0.26% | 19,782,879 |
| 2022-06-08 | 2022-06-06 | 2.562 | 7,657,662 | +30,698 | 0.25% | 19,621,530 |
| 2022-06-07 | 2022-06-02 | 2.587 | 7,626,964 | +161,572 | 0.25% | 19,731,691 |
| 2022-06-06 | 2022-06-01 | 2.624 | 7,465,392 | -40,393 | 0.25% | 19,590,919 |
| 2022-06-02 | 2022-05-31 | 2.550 | 7,505,785 | +64,628 | 0.25% | 19,139,459 |
| 2022-06-01 | 2022-05-30 | 2.575 | 7,441,157 | -105,021 | 0.25% | 19,158,881 |
| 2022-05-31 | 2022-05-27 | 2.575 | 7,546,178 | +119,563 | 0.25% | 19,429,280 |
| 2022-05-30 | 2022-05-26 | 2.575 | 7,426,615 | +24,235 | 0.25% | 19,121,439 |
| 2022-05-27 | 2022-05-25 | 2.538 | 7,402,380 | +8,079 | 0.25% | 18,784,151 |
| 2022-05-25 | 2022-05-23 | 2.562 | 7,394,301 | -8,079 | 0.25% | 18,946,710 |
| 2022-05-23 | 2022-05-19 | 2.439 | 7,402,380 | -8,078 | 0.25% | 18,051,111 |
| 2022-05-20 | 2022-05-18 | 2.488 | 7,410,458 | -8,079 | 0.25% | 18,437,729 |
| 2022-05-19 | 2022-05-17 | 2.414 | 7,418,537 | +48,471 | 0.25% | 17,906,850 |
| 2022-05-18 | 2022-05-16 | 2.377 | 7,370,066 | +32,315 | 0.25% | 17,516,161 |
| 2022-05-13 | 2022-05-11 | 2.401 | 7,337,751 | +8,078 | 0.24% | 17,621,019 |
| 2022-05-12 | 2022-05-10 | 2.389 | 7,329,673 | +32,314 | 0.24% | 17,510,891 |
| 2022-05-11 | 2022-05-06 | 2.426 | 7,297,359 | +24,236 | 0.24% | 17,704,681 |
| 2022-05-05 | 2022-05-03 | 2.562 | 7,273,123 | +24,236 | 0.24% | 18,636,210 |
| 2022-05-04 | 2022-04-29 | 2.599 | 7,248,887 | +8,078 | 0.24% | 18,843,299 |
| 2022-04-29 | 2022-04-27 | 2.426 | 7,240,809 | +22,620 | 0.24% | 17,567,481 |
| 2022-04-28 | 2022-04-26 | 2.401 | 7,218,189 | +8,079 | 0.24% | 17,333,901 |
| 2022-04-27 | 2022-04-25 | 2.426 | 7,210,110 | +121,178 | 0.24% | 17,493,000 |
| 2022-04-26 | 2022-04-22 | 2.637 | 7,088,932 | -90,480 | 0.24% | 18,690,751 |
| 2022-04-25 | 2022-04-21 | 2.649 | 7,179,412 | -40,392 | 0.24% | 19,018,181 |
| 2022-04-22 | 2022-04-20 | 2.736 | 7,219,804 | +56,549 | 0.24% | 19,750,769 |
| 2022-04-20 | 2022-04-14 | 2.810 | 7,163,255 | -24,235 | 0.24% | 20,128,091 |
| 2022-04-19 | 2022-04-13 | 2.760 | 7,187,490 | +8,078 | 0.24% | 19,840,310 |
| 2022-04-14 | 2022-04-12 | 2.748 | 7,179,412 | +24,236 | 0.24% | 19,729,141 |
| 2022-04-13 | 2022-04-11 | 2.785 | 7,155,176 | +32,314 | 0.24% | 19,928,250 |
| 2022-04-12 | 2022-04-08 | 2.897 | 7,122,862 | +8,079 | 0.24% | 20,631,781 |
| 2022-04-11 | 2022-04-07 | 2.847 | 7,114,783 | -17,773 | 0.24% | 20,256,099 |
| 2022-04-08 | 2022-04-06 | 2.946 | 7,132,556 | -95,327 | 0.24% | 21,013,020 |
| 2022-04-07 | 2022-04-04 | 2.946 | 7,227,883 | -12,926 | 0.24% | 21,293,860 |
| 2022-04-06 | 2022-04-01 | 2.859 | 7,240,809 | -24,235 | 0.24% | 20,704,531 |
| 2022-04-04 | 2022-03-31 | 2.760 | 7,265,044 | +48,471 | 0.24% | 20,054,389 |
| 2022-04-01 | 2022-03-30 | 2.736 | 7,216,573 | +195,501 | 0.24% | 19,741,930 |
| 2022-03-31 | 2022-03-29 | 2.996 | 7,021,072 | -29,083 | 0.23% | 21,032,220 |
| 2022-03-30 | 2022-03-28 | 2.996 | 7,050,155 | -11,310 | 0.23% | 21,119,341 |
| 2022-03-29 | 2022-03-25 | 2.958 | 7,061,465 | -32,314 | 0.23% | 20,890,991 |
| 2022-03-28 | 2022-03-24 | 2.847 | 7,093,779 | +32,314 | 0.24% | 20,196,300 |
| 2022-03-25 | 2022-03-23 | 2.822 | 7,061,465 | +111,484 | 0.23% | 19,929,481 |
| 2022-03-24 | 2022-03-22 | 2.810 | 6,949,981 | +4,847 | 0.23% | 19,528,811 |
| 2022-03-21 | 2022-03-17 | 2.661 | 6,945,134 | +14,542 | 0.23% | 18,483,551 |
| 2022-03-18 | 2022-03-16 | 2.476 | 6,930,592 | +153,492 | 0.23% | 17,158,000 |
| 2022-03-17 | 2022-03-15 | 2.352 | 6,777,100 | +8,079 | 0.23% | 15,939,101 |
| 2022-03-16 | 2022-03-14 | 2.550 | 6,769,021 | +67,860 | 0.23% | 17,260,740 |
| 2022-03-15 | 2022-03-11 | 2.736 | 6,701,161 | -3,232 | 0.22% | 18,331,950 |
| 2022-03-14 | 2022-03-10 | 2.699 | 6,704,393 | -8,078 | 0.22% | 18,091,821 |
| 2022-03-10 | 2022-03-08 | 2.674 | 6,712,471 | +161,571 | 0.22% | 17,947,440 |
| 2022-03-09 | 2022-03-07 | 2.798 | 6,550,900 | +100,174 | 0.22% | 18,326,340 |
| 2022-03-08 | 2022-03-04 | 2.921 | 6,450,726 | -8,079 | 0.21% | 18,844,600 |
| 2022-03-07 | 2022-03-03 | 2.958 | 6,458,805 | -32,314 | 0.21% | 19,108,051 |
| 2022-03-04 | 2022-03-02 | 2.847 | 6,491,119 | +40,393 | 0.22% | 18,480,501 |
| 2022-03-03 | 2022-03-01 | 2.921 | 6,450,726 | +40,393 | 0.21% | 18,844,600 |
| 2022-03-01 | 2022-02-25 | 2.859 | 6,410,333 | -1,616 | 0.21% | 18,329,849 |
| 2022-02-28 | 2022-02-24 | 2.921 | 6,411,949 | +256,898 | 0.21% | 18,731,320 |
| 2022-02-25 | 2022-02-23 | 2.934 | 6,155,051 | +74,323 | 0.20% | 18,057,030 |
| 2022-02-24 | 2022-02-22 | 2.909 | 6,080,728 | -98,559 | 0.20% | 17,688,449 |
| 2022-02-22 | 2022-02-18 | 2.996 | 6,179,287 | +33,930 | 0.21% | 18,510,581 |
| 2022-02-18 | 2022-02-16 | 2.996 | 6,145,357 | +138,952 | 0.20% | 18,408,941 |
| 2022-02-17 | 2022-02-15 | 2.921 | 6,006,405 | -30,699 | 0.20% | 17,546,599 |
| 2022-02-16 | 2022-02-14 | 2.996 | 6,037,104 | +32,314 | 0.20% | 18,084,660 |
| 2022-02-15 | 2022-02-11 | 3.082 | 6,004,790 | -40,393 | 0.20% | 18,508,171 |
| 2022-02-14 | 2022-02-10 | 3.095 | 6,045,183 | -3,231 | 0.20% | 18,707,501 |
| 2022-02-09 | 2022-02-07 | 2.897 | 6,048,414 | +14,541 | 0.20% | 17,519,580 |
| 2022-02-07 | 2022-01-31 | 2.822 | 6,033,873 | -8,078 | 0.20% | 17,029,321 |
| 2022-01-28 | 2022-01-26 | 2.909 | 6,041,951 | +96,943 | 0.20% | 17,575,650 |
| 2022-01-27 | 2022-01-25 | 2.921 | 5,945,008 | +32,314 | 0.20% | 17,367,239 |
| 2022-01-26 | 2022-01-24 | 3.033 | 5,912,694 | -276,287 | 0.20% | 17,931,549 |
| 2022-01-20 | 2022-01-18 | 3.057 | 6,188,981 | -16,157 | 0.21% | 18,922,671 |
| 2022-01-19 | 2022-01-17 | 2.996 | 6,205,138 | -80,785 | 0.21% | 18,588,020 |
| 2022-01-14 | 2022-01-12 | 3.057 | 6,285,923 | -25,852 | 0.21% | 19,219,069 |
| 2022-01-13 | 2022-01-11 | 3.095 | 6,311,775 | -127,641 | 0.21% | 19,532,500 |
| 2022-01-12 | 2022-01-10 | 3.070 | 6,439,416 | +6,463 | 0.21% | 19,768,080 |
| 2022-01-10 | 2022-01-06 | 2.983 | 6,432,953 | -32,314 | 0.21% | 19,190,830 |
| 2022-01-07 | 2022-01-05 | 2.958 | 6,465,267 | -50,087 | 0.21% | 19,127,169 |
| 2022-01-06 | 2022-01-04 | 3.033 | 6,515,354 | +14,541 | 0.22% | 19,759,249 |
| 2022-01-05 | 2022-01-03 | 2.921 | 6,500,813 | -9,694 | 0.22% | 18,990,920 |
| 2022-01-04 | 2021-12-31 | 2.909 | 6,510,507 | -22,620 | 0.22% | 18,938,649 |
| 2021-12-29 | 2021-12-24 | 2.847 | 6,533,127 | -63,013 | 0.22% | 18,600,099 |
| 2021-12-23 | 2021-12-21 | 2.711 | 6,596,140 | -32,314 | 0.22% | 17,881,350 |
| 2021-12-21 | 2021-12-17 | 2.760 | 6,628,454 | +11,310 | 0.22% | 18,297,149 |
| 2021-12-20 | 2021-12-16 | 2.637 | 6,617,144 | +4,847 | 0.22% | 17,446,829 |
| 2021-12-17 | 2021-12-15 | 2.599 | 6,612,297 | +35,546 | 0.22% | 17,188,500 |
| 2021-12-14 | 2021-12-10 | 2.661 | 6,576,751 | -16,158 | 0.22% | 17,503,149 |
| 2021-12-08 | 2021-12-06 | 2.711 | 6,592,909 | -88,864 | 0.22% | 17,872,591 |
| 2021-12-02 | 2021-11-30 | 2.562 | 6,681,773 | -19,388 | 0.22% | 17,120,971 |
| 2021-11-30 | 2021-11-26 | 2.686 | 6,701,161 | +16,157 | 0.22% | 18,000,150 |
| 2021-11-29 | 2021-11-25 | 2.736 | 6,685,004 | +56,550 | 0.22% | 18,287,750 |
| 2021-11-26 | 2021-11-24 | 2.736 | 6,628,454 | +1,616 | 0.22% | 18,133,049 |
| 2021-11-25 | 2021-11-23 | 2.674 | 6,626,838 | +24,235 | 0.22% | 17,718,479 |
| 2021-11-24 | 2021-11-22 | 2.624 | 6,602,603 | -1,616 | 0.22% | 17,326,760 |
| 2021-11-23 | 2021-11-19 | 2.637 | 6,604,219 | +16,158 | 0.22% | 17,412,751 |
| 2021-11-22 | 2021-11-18 | 2.599 | 6,588,061 | +16,157 | 0.22% | 17,125,499 |
| 2021-11-17 | 2021-11-15 | 2.624 | 6,571,904 | +16,157 | 0.22% | 17,246,199 |
| 2021-11-10 | 2021-11-08 | 2.575 | 6,555,747 | -9,694 | 0.22% | 16,879,199 |
| 2021-11-09 | 2021-11-05 | 2.513 | 6,565,441 | +32,314 | 0.22% | 16,497,809 |
| 2021-11-08 | 2021-11-04 | 2.599 | 6,533,127 | +40,393 | 0.22% | 16,982,699 |
| 2021-11-05 | 2021-11-03 | 2.612 | 6,492,734 | +48,471 | 0.22% | 16,958,069 |
| 2021-11-04 | 2021-11-02 | 2.624 | 6,444,263 | +11,310 | 0.21% | 16,911,240 |
| 2021-11-03 | 2021-11-01 | 2.661 | 6,432,953 | -1,616 | 0.21% | 17,120,450 |
| 2021-11-02 | 2021-10-29 | 2.723 | 6,434,569 | +27,467 | 0.21% | 17,523,000 |
| 2021-11-01 | 2021-10-28 | 2.711 | 6,407,102 | +256,898 | 0.21% | 17,368,891 |
| 2021-10-29 | 2021-10-27 | 2.798 | 6,150,204 | +87,249 | 0.20% | 17,205,381 |
| 2021-10-28 | 2021-10-26 | 2.859 | 6,062,955 | -24,236 | 0.20% | 17,336,549 |
| 2021-10-25 | 2021-10-21 | 2.909 | 6,087,191 | -3,231 | 0.20% | 17,707,250 |
| 2021-10-22 | 2021-10-20 | 2.909 | 6,090,422 | +8,078 | 0.20% | 17,716,649 |
| 2021-10-19 | 2021-10-15 | 2.897 | 6,082,344 | +43,624 | 0.20% | 17,617,860 |
| 2021-10-18 | 2021-10-12 | 2.884 | 6,038,720 | +403,928 | 0.20% | 17,416,751 |
| 2021-10-12 | 2021-10-08 | 2.921 | 5,634,792 | +8,079 | 0.19% | 16,461,000 |
| 2021-10-11 | 2021-10-07 | 2.996 | 5,626,713 | +54,934 | 0.19% | 16,855,299 |
| 2021-10-06 | 2021-10-04 | 2.921 | 5,571,779 | +9,694 | 0.19% | 16,276,919 |
| 2021-10-05 | 2021-09-30 | 2.983 | 5,562,085 | +61,397 | 0.18% | 16,592,850 |
| 2021-10-04 | 2021-09-29 | 2.934 | 5,500,688 | -33,930 | 0.18% | 16,137,330 |
| 2021-09-30 | 2021-09-28 | 3.020 | 5,534,618 | -1,616 | 0.18% | 16,716,440 |
| 2021-09-29 | 2021-09-27 | 2.921 | 5,536,234 | +40,393 | 0.18% | 16,173,081 |
| 2021-09-28 | 2021-09-24 | 3.008 | 5,495,841 | +16,157 | 0.18% | 16,531,291 |
| 2021-09-27 | 2021-09-23 | 3.181 | 5,479,684 | -29,082 | 0.18% | 17,432,311 |
| 2021-09-24 | 2021-09-21 | 3.144 | 5,508,766 | +56,549 | 0.18% | 17,320,258 |
| 2021-09-23 | 2021-09-20 | 3.070 | 5,452,217 | -53,318 | 0.18% | 16,737,521 |
| 2021-09-21 | 2021-09-17 | 3.206 | 5,505,535 | +12,926 | 0.18% | 17,650,850 |
| 2021-09-20 | 2021-09-16 | 3.342 | 5,492,609 | +37,161 | 0.18% | 18,357,299 |
| 2021-09-17 | 2021-09-15 | 3.454 | 5,455,448 | -22,620 | 0.18% | 18,840,870 |
| 2021-09-16 | 2021-09-14 | 3.441 | 5,478,068 | +6,463 | 0.18% | 18,851,180 |
| 2021-09-15 | 2021-09-13 | 3.689 | 5,471,605 | +134,104 | 0.18% | 20,183,539 |
| 2021-09-14 | 2021-09-10 | 4.057 | 5,337,501 | +386,155 | 0.18% | 21,654,942 |
| 2021-09-13 | 2021-09-09 | 4.174 | 4,951,346 | +130,383 | 0.16% | 20,667,730 |
| 2021-09-10 | 2021-09-08 | 4.057 | 4,820,963 | -32,299 | 0.17% | 19,559,280 |
| 2021-09-09 | 2021-09-07 | 4.148 | 4,853,262 | -138,423 | 0.17% | 20,132,091 |
| 2021-09-08 | 2021-09-06 | 3.940 | 4,991,685 | -158,417 | 0.17% | 19,667,732 |
| 2021-09-07 | 2021-09-03 | 3.771 | 5,150,102 | -49,217 | 0.18% | 19,421,300 |
| 2021-09-06 | 2021-09-02 | 3.823 | 5,199,319 | -59,983 | 0.18% | 19,877,340 |
| 2021-09-03 | 2021-09-01 | 3.680 | 5,259,302 | +35,374 | 0.18% | 19,354,369 |
| 2021-09-02 | 2021-08-31 | 3.745 | 5,223,928 | -552,153 | 0.18% | 19,563,842 |
| 2021-09-01 | 2021-08-30 | 3.498 | 5,776,081 | -29,223 | 0.20% | 20,204,589 |
| 2021-08-30 | 2021-08-26 | 3.342 | 5,805,304 | -46,141 | 0.20% | 19,400,931 |
| 2021-08-27 | 2021-08-25 | 3.238 | 5,851,445 | -7,690 | 0.20% | 18,946,411 |
| 2021-08-26 | 2021-08-24 | 3.173 | 5,859,135 | +18,456 | 0.20% | 18,590,360 |
| 2021-08-25 | 2021-08-23 | 3.108 | 5,840,679 | +15,381 | 0.20% | 18,152,051 |
| 2021-08-24 | 2021-08-20 | 3.108 | 5,825,298 | -26,147 | 0.20% | 18,104,249 |
| 2021-08-23 | 2021-08-19 | 3.160 | 5,851,445 | +479,866 | 0.20% | 18,489,871 |
| 2021-08-20 | 2021-08-18 | 3.329 | 5,371,579 | +15,381 | 0.19% | 17,881,601 |
| 2021-08-19 | 2021-08-17 | 3.368 | 5,356,198 | +76,901 | 0.19% | 18,039,349 |
| 2021-08-18 | 2021-08-16 | 3.498 | 5,279,297 | -83,053 | 0.18% | 18,466,851 |
| 2021-08-17 | 2021-08-13 | 3.459 | 5,362,350 | -7,691 | 0.19% | 18,548,178 |
| 2021-08-16 | 2021-08-12 | 3.199 | 5,370,041 | +4,614 | 0.19% | 17,178,181 |
| 2021-08-13 | 2021-08-11 | 3.212 | 5,365,427 | -38,450 | 0.19% | 17,233,192 |
| 2021-08-12 | 2021-08-10 | 3.082 | 5,403,877 | +15,380 | 0.19% | 16,653,989 |
| 2021-08-11 | 2021-08-09 | 3.030 | 5,388,497 | -15,380 | 0.19% | 16,326,310 |
| 2021-08-10 | 2021-08-06 | 3.056 | 5,403,877 | -3,076 | 0.19% | 16,513,449 |
| 2021-08-09 | 2021-08-05 | 3.069 | 5,406,953 | +43,065 | 0.19% | 16,593,159 |
| 2021-08-06 | 2021-08-04 | 3.186 | 5,363,888 | -76,902 | 0.19% | 17,088,748 |
| 2021-08-05 | 2021-08-03 | 3.043 | 5,440,790 | +115,352 | 0.19% | 16,555,500 |
| 2021-08-03 | 2021-07-30 | 3.238 | 5,325,438 | -7,690 | 0.19% | 17,243,251 |
| 2021-08-02 | 2021-07-29 | 3.134 | 5,333,128 | -61,521 | 0.19% | 16,713,350 |
| 2021-07-30 | 2021-07-28 | 3.043 | 5,394,649 | +7,690 | 0.19% | 16,415,100 |
| 2021-07-29 | 2021-07-27 | 3.069 | 5,386,959 | -41,527 | 0.19% | 16,531,800 |
| 2021-07-28 | 2021-07-26 | 3.212 | 5,428,486 | -38,451 | 0.19% | 17,435,730 |
| 2021-07-27 | 2021-07-23 | 3.342 | 5,466,937 | -135,347 | 0.19% | 18,270,131 |
| 2021-07-26 | 2021-07-22 | 3.160 | 5,602,284 | -38,450 | 0.20% | 17,702,551 |
| 2021-07-22 | 2021-07-20 | 2.965 | 5,640,734 | +3,076 | 0.20% | 16,723,799 |
| 2021-07-21 | 2021-07-19 | 3.108 | 5,637,658 | -46,141 | 0.20% | 17,521,089 |
| 2021-07-20 | 2021-07-16 | 3.199 | 5,683,799 | -172,260 | 0.20% | 18,181,859 |
| 2021-07-19 | 2021-07-15 | 3.121 | 5,856,059 | -53,831 | 0.20% | 18,276,000 |
| 2021-07-15 | 2021-07-13 | 3.069 | 5,909,890 | +15,380 | 0.21% | 18,136,600 |
| 2021-07-14 | 2021-07-12 | 3.030 | 5,894,510 | +9,228 | 0.21% | 17,859,451 |
| 2021-07-13 | 2021-07-09 | 2.991 | 5,885,282 | -36,912 | 0.21% | 17,601,901 |
| 2021-07-12 | 2021-07-08 | 2.926 | 5,922,194 | -87,668 | 0.21% | 17,327,249 |
| 2021-07-08 | 2021-07-06 | 3.030 | 6,009,862 | -52,293 | 0.21% | 18,208,950 |
| 2021-07-07 | 2021-07-05 | 3.056 | 6,062,155 | +15,380 | 0.21% | 18,525,049 |
| 2021-07-06 | 2021-07-02 | 3.134 | 6,046,775 | +136,885 | 0.21% | 18,949,830 |
| 2021-07-05 | 2021-06-30 | 3.264 | 5,909,890 | -15,380 | 0.21% | 19,289,350 |
| 2021-07-02 | 2021-06-29 | 3.329 | 5,925,270 | -3,076 | 0.21% | 19,724,799 |
| 2021-06-30 | 2021-06-28 | 3.342 | 5,928,346 | -30,761 | 0.21% | 19,812,129 |
| 2021-06-29 | 2021-06-25 | 3.407 | 5,959,107 | +7,690 | 0.21% | 20,302,380 |
| 2021-06-28 | 2021-06-24 | 3.407 | 5,951,417 | -95,358 | 0.21% | 20,276,180 |
| 2021-06-23 | 2021-06-21 | 3.238 | 6,046,775 | -107,662 | 0.21% | 19,578,870 |
| 2021-06-22 | 2021-06-18 | 3.147 | 6,154,437 | +21,532 | 0.21% | 19,367,259 |
| 2021-06-21 | 2021-06-17 | 3.199 | 6,132,905 | +15,381 | 0.21% | 19,618,501 |
| 2021-06-17 | 2021-06-15 | 3.199 | 6,117,524 | +15,380 | 0.21% | 19,569,299 |
| 2021-06-16 | 2021-06-11 | 3.316 | 6,102,144 | -18,457 | 0.21% | 20,234,250 |
| 2021-06-15 | 2021-06-10 | 3.290 | 6,120,601 | -29,222 | 0.21% | 20,136,272 |
| 2021-06-11 | 2021-06-09 | 3.199 | 6,149,823 | -7,690 | 0.21% | 19,672,620 |
| 2021-06-10 | 2021-06-08 | 3.186 | 6,157,513 | +15,380 | 0.22% | 19,617,149 |
| 2021-06-09 | 2021-06-07 | 3.225 | 6,142,133 | -3,076 | 0.21% | 19,807,760 |
| 2021-06-08 | 2021-06-04 | 3.395 | 6,145,209 | -30,761 | 0.21% | 20,864,469 |
| 2021-06-07 | 2021-06-03 | 3.435 | 6,175,970 | +114,593 | 0.22% | 21,214,640 |
| 2021-06-04 | 2021-06-02 | 3.395 | 6,061,377 | -37,700 | 0.22% | 20,579,839 |
| 2021-06-03 | 2021-06-01 | 3.422 | 6,099,077 | -110,084 | 0.22% | 20,869,620 |
| 2021-06-02 | 2021-05-31 | 3.342 | 6,209,161 | -627,325 | 0.22% | 20,752,202 |
| 2021-06-01 | 2021-05-28 | 3.369 | 6,836,486 | -6,032 | 0.24% | 23,030,181 |
| 2021-05-31 | 2021-05-27 | 3.382 | 6,842,518 | +91,988 | 0.24% | 23,141,252 |
| 2021-05-28 | 2021-05-26 | 3.422 | 6,750,530 | -140,243 | 0.24% | 23,098,740 |
| 2021-05-27 | 2021-05-25 | 3.488 | 6,890,773 | -66,352 | 0.25% | 24,035,569 |
| 2021-05-26 | 2021-05-24 | 3.488 | 6,957,125 | -91,988 | 0.25% | 24,267,010 |
| 2021-05-25 | 2021-05-21 | 3.674 | 7,049,113 | +111,592 | 0.25% | 25,896,732 |
| 2021-05-24 | 2021-05-20 | 3.674 | 6,937,521 | +233,739 | 0.25% | 25,486,770 |
| 2021-05-21 | 2021-05-18 | 3.952 | 6,703,782 | +245,803 | 0.24% | 26,495,179 |
| 2021-05-20 | 2021-05-17 | 3.740 | 6,457,979 | +39,207 | 0.23% | 24,153,299 |
| 2021-05-18 | 2021-05-14 | 3.700 | 6,418,772 | -16,587 | 0.23% | 23,751,272 |
| 2021-05-17 | 2021-05-13 | 3.846 | 6,435,359 | +239,770 | 0.23% | 24,751,498 |
| 2021-05-14 | 2021-05-12 | 4.111 | 6,195,589 | +13,572 | 0.22% | 25,472,702 |
| 2021-05-13 | 2021-05-11 | 4.045 | 6,182,017 | +254,851 | 0.22% | 25,006,951 |
| 2021-05-12 | 2021-05-10 | 4.284 | 5,927,166 | -395,094 | 0.21% | 25,391,031 |
| 2021-05-11 | 2021-05-07 | 3.793 | 6,322,260 | -22,620 | 0.23% | 23,981,100 |
| 2021-05-10 | 2021-05-06 | 3.727 | 6,344,880 | -81,432 | 0.23% | 23,646,150 |
| 2021-05-07 | 2021-05-05 | 3.820 | 6,426,312 | +165,880 | 0.23% | 24,546,242 |
| 2021-05-06 | 2021-05-04 | 3.607 | 6,260,432 | -9,048 | 0.22% | 22,584,159 |
| 2021-05-05 | 2021-05-03 | 3.409 | 6,269,480 | +15,080 | 0.22% | 21,369,549 |
| 2021-05-04 | 2021-04-30 | 3.501 | 6,254,400 | +21,112 | 0.22% | 21,898,799 |
| 2021-05-03 | 2021-04-29 | 3.541 | 6,233,288 | +28,651 | 0.22% | 22,072,889 |
| 2021-04-30 | 2021-04-28 | 3.488 | 6,204,637 | -40,715 | 0.22% | 21,642,272 |
| 2021-04-29 | 2021-04-27 | 3.554 | 6,245,352 | +9,048 | 0.22% | 22,198,439 |
| 2021-04-28 | 2021-04-26 | 3.700 | 6,236,304 | +15,080 | 0.22% | 23,076,088 |
| 2021-04-27 | 2021-04-23 | 3.607 | 6,221,224 | +63,335 | 0.22% | 22,442,718 |
| 2021-04-26 | 2021-04-22 | 3.634 | 6,157,889 | -378,506 | 0.22% | 22,377,581 |
| 2021-04-21 | 2021-04-19 | 3.289 | 6,536,395 | -22,620 | 0.23% | 21,499,120 |
| 2021-04-20 | 2021-04-16 | 3.355 | 6,559,015 | -22,620 | 0.23% | 22,008,470 |
| 2021-04-19 | 2021-04-15 | 3.236 | 6,581,635 | -143,259 | 0.23% | 21,298,761 |
| 2021-04-16 | 2021-04-14 | 3.302 | 6,724,894 | -30,160 | 0.24% | 22,208,310 |
| 2021-04-15 | 2021-04-13 | 3.263 | 6,755,054 | -60,320 | 0.24% | 22,039,140 |
| 2021-04-14 | 2021-04-12 | 3.263 | 6,815,374 | -52,779 | 0.24% | 22,235,941 |
| 2021-04-13 | 2021-04-09 | 3.263 | 6,868,153 | +125,163 | 0.24% | 22,408,139 |
| 2021-04-12 | 2021-04-08 | 3.355 | 6,742,990 | -137,227 | 0.24% | 22,625,790 |
| 2021-04-09 | 2021-04-07 | 3.302 | 6,880,217 | -45,240 | 0.25% | 22,721,249 |
| 2021-04-08 | 2021-04-01 | 3.077 | 6,925,457 | -19,604 | 0.25% | 21,309,200 |
| 2021-04-07 | 2021-03-31 | 3.130 | 6,945,061 | +15,080 | 0.25% | 21,737,960 |
| 2021-04-01 | 2021-03-30 | 3.210 | 6,929,981 | +444,858 | 0.25% | 22,242,220 |
| 2021-03-31 | 2021-03-29 | 3.090 | 6,485,123 | +120,639 | 0.23% | 20,040,329 |
| 2021-03-30 | 2021-03-26 | 3.090 | 6,364,484 | +78,416 | 0.23% | 19,667,531 |
| 2021-03-29 | 2021-03-25 | 3.037 | 6,286,068 | -4,524 | 0.22% | 19,091,729 |
| 2021-03-26 | 2021-03-24 | 3.050 | 6,290,592 | -10,556 | 0.22% | 19,188,900 |
| 2021-03-25 | 2021-03-23 | 3.196 | 6,301,148 | +274,455 | 0.22% | 20,140,370 |
| 2021-03-24 | 2021-03-22 | 3.554 | 6,026,693 | +7,540 | 0.21% | 21,421,239 |
| 2021-03-23 | 2021-03-19 | 3.515 | 6,019,153 | +31,667 | 0.21% | 21,154,948 |
| 2021-03-22 | 2021-03-18 | 3.568 | 5,987,486 | +99,528 | 0.21% | 21,361,291 |
| 2021-03-19 | 2021-03-17 | 3.634 | 5,887,958 | +60,320 | 0.21% | 21,396,660 |
| 2021-03-18 | 2021-03-16 | 3.700 | 5,827,638 | +120,639 | 0.21% | 21,563,909 |
| 2021-03-17 | 2021-03-15 | 3.793 | 5,706,999 | +7,540 | 0.20% | 21,647,340 |
| 2021-03-16 | 2021-03-12 | 3.873 | 5,699,459 | -72,384 | 0.20% | 22,072,280 |
| 2021-03-15 | 2021-03-11 | 3.846 | 5,771,843 | -22,620 | 0.21% | 22,199,501 |
| 2021-03-12 | 2021-03-10 | 3.660 | 5,794,463 | +37,700 | 0.21% | 21,210,602 |
| 2021-03-11 | 2021-03-09 | 3.621 | 5,756,763 | +188,499 | 0.21% | 20,843,551 |
| 2021-03-10 | 2021-03-08 | 3.607 | 5,568,264 | -13,572 | 0.20% | 20,087,202 |
| 2021-03-09 | 2021-03-05 | 3.568 | 5,581,836 | +244,295 | 0.20% | 19,914,072 |
| 2021-03-08 | 2021-03-04 | 3.886 | 5,337,541 | -217,151 | 0.19% | 20,741,471 |
| 2021-03-05 | 2021-03-03 | 4.019 | 5,554,692 | -411,682 | 0.20% | 22,322,011 |
| 2021-03-04 | 2021-03-02 | 3.501 | 5,966,374 | -84,447 | 0.21% | 20,890,321 |
| 2021-03-03 | 2021-03-01 | 3.647 | 6,050,821 | -158,340 | 0.22% | 22,068,749 |
| 2021-03-02 | 2021-02-26 | 3.236 | 6,209,161 | +25,636 | 0.22% | 20,093,401 |
| 2021-03-01 | 2021-02-25 | 3.395 | 6,183,525 | +79,924 | 0.22% | 20,994,561 |
| 2021-02-26 | 2021-02-24 | 3.249 | 6,103,601 | +101,035 | 0.22% | 19,832,750 |
| 2021-02-25 | 2021-02-23 | 3.263 | 6,002,566 | +82,940 | 0.21% | 19,584,062 |
| 2021-02-24 | 2021-02-22 | 3.515 | 5,919,626 | -122,147 | 0.21% | 20,805,150 |
| 2021-02-23 | 2021-02-19 | 3.289 | 6,041,773 | +129,687 | 0.22% | 19,872,239 |
| 2021-02-22 | 2021-02-18 | 3.130 | 5,912,086 | +7,540 | 0.21% | 18,504,760 |
| 2021-02-19 | 2021-02-17 | 3.223 | 5,904,546 | -43,732 | 0.21% | 19,029,330 |
| 2021-02-17 | 2021-02-11 | 3.050 | 5,948,278 | -107,067 | 0.21% | 18,144,701 |
| 2021-02-16 | 2021-02-09 | 2.944 | 6,055,345 | -167,387 | 0.22% | 17,828,819 |
| 2021-02-10 | 2021-02-08 | 2.851 | 6,222,732 | -7,540 | 0.22% | 17,743,949 |
| 2021-02-09 | 2021-02-05 | 2.785 | 6,230,272 | -42,224 | 0.22% | 17,352,299 |
| 2021-02-05 | 2021-02-03 | 2.891 | 6,272,496 | +1,508 | 0.22% | 18,135,419 |
| 2021-02-04 | 2021-02-02 | 2.918 | 6,270,988 | +16,588 | 0.22% | 18,297,399 |
| 2021-02-03 | 2021-02-01 | 2.851 | 6,254,400 | +34,684 | 0.22% | 17,834,249 |
| 2021-02-02 | 2021-01-29 | 2.798 | 6,219,716 | +21,111 | 0.22% | 17,405,389 |
| 2021-02-01 | 2021-01-28 | 2.878 | 6,198,605 | +9,048 | 0.22% | 17,839,571 |
| 2021-01-29 | 2021-01-27 | 2.997 | 6,189,557 | +3,016 | 0.22% | 18,552,341 |
| 2021-01-27 | 2021-01-25 | 3.050 | 6,186,541 | +13,572 | 0.22% | 18,871,501 |
| 2021-01-26 | 2021-01-22 | 3.130 | 6,172,969 | -16,588 | 0.22% | 19,321,321 |
| 2021-01-25 | 2021-01-21 | 3.369 | 6,189,557 | +33,176 | 0.22% | 20,850,861 |
| 2021-01-22 | 2021-01-20 | 3.236 | 6,156,381 | -288,026 | 0.22% | 19,922,601 |
| 2021-01-21 | 2021-01-19 | 3.037 | 6,444,407 | -15,080 | 0.23% | 19,572,629 |
| 2021-01-20 | 2021-01-18 | 2.984 | 6,459,487 | -150,800 | 0.23% | 19,275,749 |
| 2021-01-19 | 2021-01-15 | 2.997 | 6,610,287 | -10,556 | 0.24% | 19,813,421 |
| 2021-01-18 | 2021-01-14 | 3.024 | 6,620,843 | -15,080 | 0.24% | 20,020,681 |
| 2021-01-15 | 2021-01-13 | 2.997 | 6,635,923 | -15,079 | 0.24% | 19,890,261 |
| 2021-01-14 | 2021-01-12 | 3.064 | 6,651,002 | -13,572 | 0.24% | 20,376,509 |
| 2021-01-13 | 2021-01-11 | 2.997 | 6,664,574 | -120,640 | 0.24% | 19,976,139 |
| 2021-01-12 | 2021-01-08 | 2.944 | 6,785,214 | +30,160 | 0.24% | 19,977,781 |
| 2021-01-11 | 2021-01-07 | 3.037 | 6,755,054 | -48,256 | 0.24% | 20,516,110 |
| 2021-01-08 | 2021-01-06 | 2.838 | 6,803,310 | +19,604 | 0.24% | 19,309,221 |
| 2021-01-07 | 2021-01-05 | 2.851 | 6,783,706 | +3,016 | 0.24% | 19,343,551 |
| 2021-01-06 | 2021-01-04 | 2.905 | 6,780,690 | -396,602 | 0.24% | 19,694,671 |
| 2021-01-05 | 2020-12-31 | 2.732 | 7,177,292 | +16,588 | 0.26% | 19,609,140 |
| 2021-01-04 | 2020-12-29 | 2.759 | 7,160,704 | -12,064 | 0.26% | 19,753,760 |
| 2020-12-30 | 2020-12-28 | 2.759 | 7,172,768 | +3,016 | 0.26% | 19,787,040 |
| 2020-12-29 | 2020-12-24 | 2.772 | 7,169,752 | +34,684 | 0.26% | 19,873,810 |
| 2020-12-28 | 2020-12-22 | 2.798 | 7,135,068 | +30,160 | 0.25% | 19,966,930 |
| 2020-12-23 | 2020-12-21 | 2.891 | 7,104,908 | +7,540 | 0.25% | 20,542,139 |
| 2020-12-22 | 2020-12-18 | 2.878 | 7,097,368 | +9,048 | 0.25% | 20,426,209 |
| 2020-12-21 | 2020-12-17 | 2.918 | 7,088,320 | +312,154 | 0.25% | 20,682,199 |
| 2020-12-18 | 2020-12-16 | 2.865 | 6,776,166 | -7,540 | 0.24% | 19,411,920 |
| 2020-12-17 | 2020-12-15 | 2.785 | 6,783,706 | +7,540 | 0.24% | 18,893,701 |
| 2020-12-16 | 2020-12-14 | 2.838 | 6,776,166 | +3,016 | 0.24% | 19,232,180 |
| 2020-12-15 | 2020-12-11 | 2.931 | 6,773,150 | +31,668 | 0.24% | 19,852,430 |
| 2020-12-14 | 2020-12-10 | 2.825 | 6,741,482 | -28,652 | 0.24% | 19,044,330 |
| 2020-12-11 | 2020-12-09 | 2.812 | 6,770,134 | +42,224 | 0.24% | 19,035,480 |
| 2020-12-10 | 2020-12-08 | 2.798 | 6,727,910 | +7,540 | 0.24% | 18,827,530 |
| 2020-12-09 | 2020-12-07 | 2.891 | 6,720,370 | +87,463 | 0.24% | 19,430,340 |
| 2020-12-08 | 2020-12-04 | 2.931 | 6,632,907 | +98,020 | 0.24% | 19,441,371 |
| 2020-12-07 | 2020-12-03 | 2.971 | 6,534,887 | +202,071 | 0.23% | 19,414,080 |
| 2020-12-04 | 2020-12-02 | 3.050 | 6,332,816 | -25,636 | 0.23% | 19,317,700 |
| 2020-12-03 | 2020-12-01 | 3.050 | 6,358,452 | +22,620 | 0.23% | 19,395,901 |
| 2020-12-02 | 2020-11-30 | 3.090 | 6,335,832 | -27,144 | 0.23% | 19,578,990 |
| 2020-12-01 | 2020-11-27 | 3.117 | 6,362,976 | +51,272 | 0.23% | 19,831,651 |
| 2020-11-30 | 2020-11-26 | 3.117 | 6,311,704 | -36,192 | 0.22% | 19,671,850 |
| 2020-11-27 | 2020-11-25 | 2.865 | 6,347,896 | -3,016 | 0.23% | 18,185,040 |
| 2020-11-26 | 2020-11-24 | 2.878 | 6,350,912 | +37,700 | 0.23% | 18,277,910 |
| 2020-11-25 | 2020-11-23 | 2.878 | 6,313,212 | +45,240 | 0.22% | 18,169,410 |
| 2020-11-24 | 2020-11-20 | 2.785 | 6,267,972 | -3,016 | 0.22% | 17,457,299 |
| 2020-11-23 | 2020-11-19 | 2.759 | 6,270,988 | -12,064 | 0.22% | 17,299,359 |
| 2020-11-20 | 2020-11-18 | 2.785 | 6,283,052 | -7,540 | 0.22% | 17,499,299 |
| 2020-11-19 | 2020-11-17 | 2.878 | 6,290,592 | +4,524 | 0.22% | 18,104,310 |
| 2020-11-18 | 2020-11-16 | 2.851 | 6,286,068 | -4,524 | 0.22% | 17,924,550 |
| 2020-11-17 | 2020-11-13 | 2.599 | 6,290,592 | -39,208 | 0.22% | 16,352,280 |
| 2020-11-16 | 2020-11-12 | 2.692 | 6,329,800 | +22,620 | 0.23% | 17,041,850 |
| 2020-11-13 | 2020-11-11 | 2.772 | 6,307,180 | -114,608 | 0.22% | 17,482,850 |
| 2020-11-12 | 2020-11-10 | 2.586 | 6,421,788 | +93,496 | 0.23% | 16,608,151 |
| 2020-11-11 | 2020-11-09 | 2.533 | 6,328,292 | +357,394 | 0.23% | 16,030,630 |
| 2020-11-09 | 2020-11-05 | 2.440 | 5,970,898 | +45,240 | 0.21% | 14,570,961 |
| 2020-11-06 | 2020-11-04 | 2.347 | 5,925,658 | +25,636 | 0.21% | 13,910,430 |
| 2020-11-05 | 2020-11-03 | 2.347 | 5,900,022 | +15,080 | 0.21% | 13,850,250 |
| 2020-11-04 | 2020-11-02 | 2.321 | 5,884,942 | -15,080 | 0.21% | 13,658,750 |
| 2020-11-03 | 2020-10-30 | 2.321 | 5,900,022 | -52,780 | 0.21% | 13,693,750 |
| 2020-11-02 | 2020-10-29 | 2.374 | 5,952,802 | +75,400 | 0.21% | 14,132,051 |
| 2020-10-30 | 2020-10-28 | 2.414 | 5,877,402 | -16,588 | 0.21% | 14,186,900 |
| 2020-10-29 | 2020-10-27 | 2.414 | 5,893,990 | +120,639 | 0.21% | 14,226,940 |
| 2020-10-28 | 2020-10-23 | 2.493 | 5,773,351 | -75,399 | 0.21% | 14,395,161 |
| 2020-10-27 | 2020-10-22 | 2.467 | 5,848,750 | -116,116 | 0.21% | 14,428,019 |
| 2020-10-23 | 2020-10-21 | 2.347 | 5,964,866 | +7,540 | 0.21% | 14,002,471 |
| 2020-10-20 | 2020-10-16 | 2.361 | 5,957,326 | +15,080 | 0.21% | 14,063,781 |
| 2020-10-16 | 2020-10-14 | 2.321 | 5,942,246 | -490,097 | 0.21% | 13,791,750 |
| 2020-10-15 | 2020-10-12 | 2.374 | 6,432,343 | +300,090 | 0.23% | 15,270,489 |
| 2020-10-14 | 2020-10-09 | 2.401 | 6,132,253 | -125,163 | 0.22% | 14,720,730 |
| 2020-10-08 | 2020-10-06 | 2.241 | 6,257,416 | -64,844 | 0.22% | 14,025,309 |
| 2020-10-07 | 2020-10-05 | 2.162 | 6,322,260 | +45,240 | 0.23% | 13,667,550 |
| 2020-09-30 | 2020-09-28 | 2.387 | 6,277,020 | +12,064 | 0.22% | 14,984,999 |
| 2020-09-29 | 2020-09-25 | 2.361 | 6,264,956 | -95,004 | 0.22% | 14,790,019 |
| 2020-09-28 | 2020-09-24 | 2.427 | 6,359,960 | -18,096 | 0.23% | 15,436,050 |
| 2020-09-24 | 2020-09-22 | 2.533 | 6,378,056 | +49,764 | 0.23% | 16,156,691 |
| 2020-09-21 | 2020-09-17 | 2.586 | 6,328,292 | +12,064 | 0.23% | 16,366,350 |
| 2020-09-18 | 2020-09-16 | 2.639 | 6,316,228 | +7,540 | 0.23% | 16,670,230 |
| 2020-09-17 | 2020-09-15 | 2.639 | 6,308,688 | +13,572 | 0.22% | 16,650,330 |
| 2020-09-16 | 2020-09-14 | 2.679 | 6,295,116 | +3,016 | 0.22% | 16,864,980 |
| 2020-09-15 | 2020-09-11 | 2.788 | 6,292,100 | +7,540 | 0.22% | 17,545,362 |
| 2020-09-14 | 2020-09-10 | 2.775 | 6,284,560 | +81,301 | 0.22% | 17,438,010 |
| 2020-09-11 | 2020-09-09 | 2.843 | 6,203,259 | +10,192 | 0.23% | 17,638,471 |
| 2020-09-09 | 2020-09-07 | 2.857 | 6,193,067 | -10,192 | 0.23% | 17,694,561 |
| 2020-09-08 | 2020-09-04 | 2.857 | 6,203,259 | +109,200 | 0.23% | 17,723,681 |
| 2020-09-04 | 2020-09-02 | 2.953 | 6,094,059 | +85,904 | 0.22% | 17,997,650 |
| 2020-09-03 | 2020-09-01 | 2.967 | 6,008,155 | +7,279 | 0.22% | 17,826,479 |
| 2020-09-02 | 2020-08-31 | 2.995 | 6,000,876 | +17,472 | 0.22% | 17,969,741 |
| 2020-09-01 | 2020-08-28 | 3.077 | 5,983,404 | +14,560 | 0.22% | 18,410,561 |
| 2020-08-28 | 2020-08-26 | 3.104 | 5,968,844 | -7,280 | 0.22% | 18,529,741 |
| 2020-08-27 | 2020-08-25 | 3.173 | 5,976,124 | +32,032 | 0.22% | 18,962,791 |
| 2020-08-25 | 2020-08-21 | 3.256 | 5,944,092 | +131,040 | 0.22% | 19,351,051 |
| 2020-08-24 | 2020-08-20 | 3.187 | 5,813,052 | -17,472 | 0.21% | 18,525,199 |
| 2020-08-20 | 2020-08-18 | 3.393 | 5,830,524 | -32,032 | 0.22% | 19,782,229 |
| 2020-08-19 | 2020-08-17 | 3.393 | 5,862,556 | +224,223 | 0.22% | 19,890,909 |
| 2020-08-18 | 2020-08-14 | 3.283 | 5,638,333 | -33,488 | 0.21% | 18,510,549 |
| 2020-08-17 | 2020-08-13 | 3.146 | 5,671,821 | +10,192 | 0.21% | 17,841,390 |
| 2020-08-14 | 2020-08-12 | 3.146 | 5,661,629 | -4,368 | 0.21% | 17,809,330 |
| 2020-08-13 | 2020-08-11 | 3.201 | 5,665,997 | +7,280 | 0.21% | 18,134,390 |
| 2020-08-11 | 2020-08-07 | 3.132 | 5,658,717 | +7,280 | 0.21% | 17,722,440 |
| 2020-08-10 | 2020-08-06 | 3.159 | 5,651,437 | +7,280 | 0.21% | 17,854,899 |
| 2020-08-07 | 2020-08-05 | 3.159 | 5,644,157 | -14,560 | 0.21% | 17,831,899 |
| 2020-08-05 | 2020-08-03 | 3.091 | 5,658,717 | +87,359 | 0.21% | 17,489,250 |
| 2020-08-04 | 2020-07-31 | 3.077 | 5,571,358 | +2,912 | 0.21% | 17,142,721 |
| 2020-07-31 | 2020-07-29 | 3.091 | 5,568,446 | -2,912 | 0.21% | 17,210,251 |
| 2020-07-30 | 2020-07-28 | 3.104 | 5,571,358 | +36,400 | 0.21% | 17,295,781 |
| 2020-07-29 | 2020-07-27 | 3.022 | 5,534,958 | +48,048 | 0.20% | 16,726,601 |
| 2020-07-28 | 2020-07-24 | 3.036 | 5,486,910 | +58,240 | 0.20% | 16,656,770 |
| 2020-07-27 | 2020-07-23 | 3.132 | 5,428,670 | +2,912 | 0.20% | 17,001,959 |
| 2020-07-24 | 2020-07-22 | 3.159 | 5,425,758 | +109,199 | 0.20% | 17,141,899 |
| 2020-07-23 | 2020-07-21 | 3.228 | 5,316,559 | +1,456 | 0.20% | 17,162,051 |
| 2020-07-22 | 2020-07-20 | 3.283 | 5,315,103 | -2,912 | 0.20% | 17,449,391 |
| 2020-07-20 | 2020-07-16 | 3.159 | 5,318,015 | +7,280 | 0.20% | 16,801,501 |
| 2020-07-17 | 2020-07-15 | 3.256 | 5,310,735 | -7,280 | 0.20% | 17,289,151 |
| 2020-07-15 | 2020-07-13 | 3.434 | 5,318,015 | -50,960 | 0.20% | 18,262,501 |
| 2020-07-14 | 2020-07-10 | 3.159 | 5,368,975 | +17,472 | 0.20% | 16,962,502 |
| 2020-07-13 | 2020-07-09 | 3.297 | 5,351,503 | +138,320 | 0.20% | 17,642,401 |
| 2020-07-10 | 2020-07-08 | 3.434 | 5,213,183 | -168,895 | 0.19% | 17,902,499 |
| 2020-07-08 | 2020-07-06 | 3.269 | 5,382,078 | -85,904 | 0.20% | 17,595,338 |
| 2020-07-07 | 2020-07-03 | 3.063 | 5,467,982 | +21,840 | 0.20% | 16,749,530 |
| 2020-07-06 | 2020-07-02 | 3.036 | 5,446,142 | -29,120 | 0.20% | 16,533,010 |
| 2020-07-03 | 2020-06-30 | 2.898 | 5,475,262 | +75,712 | 0.20% | 15,869,310 |
| 2020-07-02 | 2020-06-29 | 2.926 | 5,399,550 | -26,208 | 0.20% | 15,798,209 |
| 2020-06-30 | 2020-06-26 | 2.953 | 5,425,758 | -10,192 | 0.20% | 16,023,949 |
| 2020-06-29 | 2020-06-24 | 3.022 | 5,435,950 | +144,143 | 0.20% | 16,427,399 |
| 2020-06-26 | 2020-06-23 | 3.187 | 5,291,807 | +10,192 | 0.20% | 16,864,080 |
| 2020-06-23 | 2020-06-19 | 3.256 | 5,281,615 | +50,960 | 0.19% | 17,194,350 |
| 2020-06-22 | 2020-06-18 | 3.242 | 5,230,655 | -5,824 | 0.19% | 16,956,599 |
| 2020-06-19 | 2020-06-17 | 3.118 | 5,236,479 | -14,560 | 0.19% | 16,328,110 |
| 2020-06-17 | 2020-06-15 | 3.063 | 5,251,039 | -72,800 | 0.19% | 16,084,990 |
| 2020-06-16 | 2020-06-12 | 3.343 | 5,323,839 | -21,840 | 0.20% | 17,796,918 |
| 2020-06-15 | 2020-06-11 | 3.357 | 5,345,679 | +195,803 | 0.20% | 17,946,293 |
| 2020-06-12 | 2020-06-10 | 3.314 | 5,149,876 | -16,799 | 0.20% | 17,068,241 |
| 2020-06-11 | 2020-06-09 | 3.300 | 5,166,675 | +13,999 | 0.20% | 17,050,108 |
| 2020-06-10 | 2020-06-08 | 3.343 | 5,152,676 | -72,799 | 0.20% | 17,224,742 |
| 2020-06-09 | 2020-06-05 | 3.271 | 5,225,475 | +163,799 | 0.20% | 17,094,849 |
| 2020-06-08 | 2020-06-04 | 3.214 | 5,061,676 | -11,200 | 0.19% | 16,269,750 |
| 2020-06-05 | 2020-06-03 | 3.314 | 5,072,876 | -7,000 | 0.19% | 16,813,040 |
| 2020-06-04 | 2020-06-02 | 3.300 | 5,079,876 | -32,200 | 0.19% | 16,763,670 |
| 2020-06-03 | 2020-06-01 | 3.157 | 5,112,076 | -16,800 | 0.20% | 16,139,631 |
| 2020-06-01 | 2020-05-28 | 3.186 | 5,128,876 | -11,200 | 0.20% | 16,339,211 |
| 2020-05-27 | 2020-05-25 | 2.986 | 5,140,076 | -121,799 | 0.20% | 15,346,871 |
| 2020-05-26 | 2020-05-22 | 2.943 | 5,261,875 | +5,600 | 0.20% | 15,485,020 |
| 2020-05-22 | 2020-05-20 | 3.143 | 5,256,275 | +14,000 | 0.20% | 16,519,800 |
| 2020-05-21 | 2020-05-19 | 3.157 | 5,242,275 | +2,800 | 0.20% | 16,550,690 |
| 2020-05-20 | 2020-05-18 | 3.100 | 5,239,475 | -82,600 | 0.20% | 16,242,450 |
| 2020-05-19 | 2020-05-15 | 3.114 | 5,322,075 | -174,999 | 0.20% | 16,574,541 |
| 2020-05-18 | 2020-05-14 | 3.143 | 5,497,074 | +26,600 | 0.21% | 17,276,600 |
| 2020-05-15 | 2020-05-13 | 3.257 | 5,470,474 | +23,800 | 0.21% | 17,818,200 |
| 2020-05-14 | 2020-05-12 | 3.329 | 5,446,674 | +36,400 | 0.21% | 18,129,729 |
| 2020-05-13 | 2020-05-11 | 3.457 | 5,410,274 | -70,000 | 0.21% | 18,704,179 |
| 2020-05-12 | 2020-05-08 | 3.357 | 5,480,274 | +42,000 | 0.21% | 18,398,150 |
| 2020-05-11 | 2020-05-07 | 3.343 | 5,438,274 | +198,799 | 0.21% | 18,179,459 |
| 2020-05-07 | 2020-05-05 | 3.271 | 5,239,475 | +4,200 | 0.20% | 17,140,650 |
| 2020-05-06 | 2020-05-04 | 3.214 | 5,235,275 | -19,600 | 0.20% | 16,827,749 |
| 2020-05-05 | 2020-04-29 | 3.371 | 5,254,875 | -5,600 | 0.20% | 17,716,520 |
| 2020-05-04 | 2020-04-28 | 3.086 | 5,260,475 | +33,600 | 0.20% | 16,232,400 |
| 2020-04-29 | 2020-04-27 | 3.143 | 5,226,875 | -7,000 | 0.20% | 16,427,399 |
| 2020-04-28 | 2020-04-24 | 3.143 | 5,233,875 | -12,600 | 0.20% | 16,449,399 |
| 2020-04-27 | 2020-04-23 | 3.100 | 5,246,475 | -53,200 | 0.20% | 16,264,150 |
| 2020-04-24 | 2020-04-22 | 3.071 | 5,299,675 | +9,800 | 0.20% | 16,277,650 |
| 2020-04-23 | 2020-04-21 | 3.171 | 5,289,875 | -4,200 | 0.20% | 16,776,540 |
| 2020-04-21 | 2020-04-17 | 3.286 | 5,294,075 | -49,000 | 0.20% | 17,394,900 |
| 2020-04-20 | 2020-04-16 | 3.200 | 5,343,075 | +18,200 | 0.21% | 17,097,921 |
| 2020-04-17 | 2020-04-15 | 3.271 | 5,324,875 | -1,400 | 0.20% | 17,420,031 |
| 2020-04-16 | 2020-04-14 | 3.386 | 5,326,275 | -7,000 | 0.20% | 18,033,331 |
| 2020-04-15 | 2020-04-09 | 3.300 | 5,333,275 | -51,799 | 0.20% | 17,599,891 |
| 2020-04-14 | 2020-04-08 | 3.157 | 5,385,074 | +15,399 | 0.21% | 17,001,529 |
| 2020-04-09 | 2020-04-07 | 3.229 | 5,369,675 | -12,599 | 0.21% | 17,336,462 |
| 2020-04-07 | 2020-04-03 | 3.071 | 5,382,274 | -2,800 | 0.21% | 16,531,349 |
| 2020-04-06 | 2020-04-02 | 3.086 | 5,385,074 | +7,000 | 0.21% | 16,616,879 |
| 2020-04-03 | 2020-04-01 | 3.143 | 5,378,074 | -627,198 | 0.21% | 16,902,598 |
| 2020-04-02 | 2020-03-31 | 2.843 | 6,005,272 | +580,998 | 0.23% | 17,072,211 |
| 2020-03-31 | 2020-03-27 | 2.857 | 5,424,274 | +35,000 | 0.21% | 15,497,999 |
| 2020-03-30 | 2020-03-26 | 2.857 | 5,389,274 | -79,800 | 0.21% | 15,397,999 |
| 2020-03-27 | 2020-03-25 | 2.943 | 5,469,074 | +9,800 | 0.21% | 16,094,780 |
| 2020-03-26 | 2020-03-24 | 2.729 | 5,459,274 | +21,000 | 0.21% | 14,896,090 |
| 2020-03-25 | 2020-03-23 | 2.643 | 5,438,274 | +2,800 | 0.21% | 14,372,649 |
| 2020-03-24 | 2020-03-20 | 2.729 | 5,435,474 | -1,400 | 0.21% | 14,831,149 |
| 2020-03-23 | 2020-03-19 | 2.614 | 5,436,874 | +14,000 | 0.21% | 14,213,609 |
| 2020-03-20 | 2020-03-18 | 2.714 | 5,422,874 | -21,000 | 0.21% | 14,719,299 |
| 2020-03-19 | 2020-03-17 | 2.900 | 5,443,874 | -21,000 | 0.21% | 15,787,310 |
| 2020-03-18 | 2020-03-16 | 2.971 | 5,464,874 | -7,000 | 0.21% | 16,238,560 |
| 2020-03-17 | 2020-03-13 | 3.043 | 5,471,874 | +60,200 | 0.21% | 16,650,210 |
| 2020-03-16 | 2020-03-12 | 3.114 | 5,411,674 | +35,000 | 0.21% | 16,853,579 |
| 2020-03-13 | 2020-03-11 | 3.257 | 5,376,674 | -2,800 | 0.21% | 17,512,678 |
| 2020-03-12 | 2020-03-10 | 3.329 | 5,379,474 | +41,999 | 0.21% | 17,906,048 |
| 2020-03-11 | 2020-03-09 | 3.286 | 5,337,475 | +161,000 | 0.20% | 17,537,501 |
| 2020-03-10 | 2020-03-06 | 3.586 | 5,176,475 | -1,400 | 0.20% | 18,561,448 |
| 2020-03-09 | 2020-03-05 | 3.786 | 5,177,875 | +4,200 | 0.20% | 19,602,048 |
| 2020-03-06 | 2020-03-04 | 3.757 | 5,173,675 | +2,800 | 0.20% | 19,438,328 |
| 2020-03-03 | 2020-02-28 | 3.800 | 5,170,875 | +5,600 | 0.20% | 19,649,418 |
| 2020-03-02 | 2020-02-27 | 3.857 | 5,165,275 | +13,999 | 0.20% | 19,923,298 |
| 2020-02-28 | 2020-02-26 | 3.829 | 5,151,276 | -1,400 | 0.20% | 19,722,122 |
| 2020-02-27 | 2020-02-25 | 3.886 | 5,152,676 | +14,000 | 0.20% | 20,021,922 |
| 2020-02-25 | 2020-02-21 | 4.000 | 5,138,676 | -4,200 | 0.20% | 20,554,802 |
| 2020-02-24 | 2020-02-20 | 4.100 | 5,142,876 | -211,399 | 0.20% | 21,085,892 |
| 2020-02-21 | 2020-02-19 | 4.086 | 5,354,275 | -41,999 | 0.21% | 21,876,142 |
| 2020-02-20 | 2020-02-18 | 4.086 | 5,396,274 | -70,000 | 0.21% | 22,047,738 |
| 2020-02-19 | 2020-02-17 | 4.071 | 5,466,274 | +29,400 | 0.21% | 22,255,650 |
| 2020-02-18 | 2020-02-14 | 4.100 | 5,436,874 | +12,600 | 0.21% | 22,291,289 |
| 2020-02-17 | 2020-02-13 | 4.100 | 5,424,274 | -63,000 | 0.21% | 22,239,629 |
| 2020-02-14 | 2020-02-12 | 4.129 | 5,487,274 | +174,999 | 0.21% | 22,654,710 |
| 2020-02-13 | 2020-02-11 | 3.971 | 5,312,275 | +35,000 | 0.20% | 21,097,421 |
| 2020-02-10 | 2020-02-06 | 3.914 | 5,277,275 | -67,200 | 0.20% | 20,656,860 |
| 2020-02-07 | 2020-02-05 | 3.843 | 5,344,475 | +78,400 | 0.21% | 20,538,151 |
| 2020-02-06 | 2020-02-04 | 3.886 | 5,266,075 | +7,000 | 0.20% | 20,462,560 |
| 2020-02-05 | 2020-02-03 | 3.800 | 5,259,075 | +139,999 | 0.20% | 19,984,580 |
| 2020-02-04 | 2020-01-31 | 3.843 | 5,119,076 | -23,800 | 0.20% | 19,671,971 |
| 2020-02-03 | 2020-01-30 | 3.814 | 5,142,876 | +53,200 | 0.20% | 19,616,492 |
| 2020-01-31 | 2020-01-29 | 4.014 | 5,089,676 | -211,399 | 0.20% | 20,431,511 |
| 2020-01-30 | 2020-01-24 | 4.229 | 5,301,075 | -83,999 | 0.20% | 22,416,081 |
| 2020-01-29 | 2020-01-22 | 4.271 | 5,385,074 | -7,000 | 0.21% | 23,002,068 |
| 2020-01-23 | 2020-01-21 | 4.043 | 5,392,074 | +100,799 | 0.21% | 21,799,488 |
| 2020-01-22 | 2020-01-20 | 4.286 | 5,291,275 | +39,200 | 0.20% | 22,677,000 |
| 2020-01-21 | 2020-01-17 | 4.343 | 5,252,075 | +99,399 | 0.20% | 22,809,120 |
| 2020-01-20 | 2020-01-16 | 4.357 | 5,152,676 | +28,000 | 0.20% | 22,451,052 |
| 2020-01-17 | 2020-01-15 | 4.343 | 5,124,676 | +78,400 | 0.20% | 22,255,841 |
| 2020-01-16 | 2020-01-14 | 4.371 | 5,046,276 | +284,199 | 0.19% | 22,059,540 |
| 2020-01-15 | 2020-01-13 | 4.414 | 4,762,077 | -14,000 | 0.18% | 21,021,268 |
| 2020-01-14 | 2020-01-10 | 4.514 | 4,776,077 | +76,999 | 0.18% | 21,560,678 |
| 2020-01-13 | 2020-01-09 | 4.514 | 4,699,078 | +91,000 | 0.18% | 21,213,081 |
| 2020-01-10 | 2020-01-08 | 4.486 | 4,608,078 | -37,800 | 0.18% | 20,670,619 |
| 2020-01-09 | 2020-01-07 | 4.600 | 4,645,878 | +106,400 | 0.18% | 21,371,140 |
| 2020-01-08 | 2020-01-06 | 4.657 | 4,539,478 | +165,199 | 0.17% | 21,141,098 |
| 2020-01-07 | 2020-01-03 | 4.857 | 4,374,279 | +15,400 | 0.17% | 21,246,599 |
| 2020-01-06 | 2020-01-02 | 4.800 | 4,358,879 | -120,400 | 0.17% | 20,922,718 |
| 2020-01-03 | 2019-12-31 | 4.614 | 4,479,279 | +16,800 | 0.17% | 20,668,771 |
| 2020-01-02 | 2019-12-27 | 4.457 | 4,462,479 | +21,000 | 0.17% | 19,890,001 |
| 2019-12-30 | 2019-12-24 | 4.443 | 4,441,479 | -28,000 | 0.17% | 19,732,950 |
| 2019-12-23 | 2019-12-19 | 4.414 | 4,469,479 | +9,800 | 0.17% | 19,729,651 |
| 2019-12-20 | 2019-12-18 | 4.429 | 4,459,679 | -78,399 | 0.17% | 19,750,101 |
| 2019-12-18 | 2019-12-16 | 4.214 | 4,538,078 | +204,399 | 0.17% | 19,124,848 |
| 2019-12-17 | 2019-12-13 | 4.300 | 4,333,679 | +117,599 | 0.17% | 18,634,908 |
| 2019-12-16 | 2019-12-12 | 4.243 | 4,216,080 | +77,000 | 0.16% | 17,888,310 |
| 2019-12-13 | 2019-12-11 | 4.343 | 4,139,080 | +146,999 | 0.16% | 17,975,518 |
| 2019-12-12 | 2019-12-10 | 4.357 | 3,992,081 | -18,200 | 0.15% | 17,394,150 |
| 2019-12-11 | 2019-12-09 | 4.429 | 4,010,281 | +7,000 | 0.15% | 17,759,900 |
| 2019-12-10 | 2019-12-06 | 4.414 | 4,003,281 | -57,400 | 0.15% | 17,671,710 |
| 2019-12-09 | 2019-12-05 | 4.200 | 4,060,681 | +14,000 | 0.16% | 17,054,941 |
| 2019-12-06 | 2019-12-04 | 4.214 | 4,046,681 | +26,600 | 0.16% | 17,053,951 |
| 2019-12-05 | 2019-12-03 | 4.386 | 4,020,081 | +8,400 | 0.15% | 17,631,010 |
| 2019-12-04 | 2019-12-02 | 4.400 | 4,011,681 | -56,000 | 0.15% | 17,651,480 |
| 2019-12-03 | 2019-11-29 | 4.614 | 4,067,681 | -35,000 | 0.16% | 18,769,531 |
| 2019-12-02 | 2019-11-28 | 4.514 | 4,102,681 | -40,599 | 0.16% | 18,520,762 |
| 2019-11-29 | 2019-11-27 | 4.700 | 4,143,280 | -148,400 | 0.16% | 19,473,508 |
| 2019-11-28 | 2019-11-26 | 4.386 | 4,291,680 | +23,800 | 0.16% | 18,822,172 |
| 2019-11-27 | 2019-11-25 | 4.314 | 4,267,880 | +57,400 | 0.16% | 18,412,941 |
| 2019-11-26 | 2019-11-22 | 3.943 | 4,210,480 | +223,999 | 0.16% | 16,601,400 |
| 2019-11-25 | 2019-11-21 | 4.086 | 3,986,481 | -112,000 | 0.15% | 16,287,700 |
| 2019-11-22 | 2019-11-20 | 3.871 | 4,098,481 | +9,800 | 0.16% | 15,867,052 |
| 2019-11-20 | 2019-11-18 | 3.943 | 4,088,681 | -138,599 | 0.16% | 16,121,162 |
| 2019-11-19 | 2019-11-15 | 3.800 | 4,227,280 | -37,800 | 0.16% | 16,063,740 |
| 2019-11-18 | 2019-11-14 | 3.757 | 4,265,080 | +7,000 | 0.16% | 16,024,591 |
| 2019-11-15 | 2019-11-13 | 3.800 | 4,258,080 | +12,600 | 0.16% | 16,180,781 |
| 2019-11-14 | 2019-11-12 | 3.814 | 4,245,480 | +335,999 | 0.16% | 16,193,551 |
| 2019-11-13 | 2019-11-11 | 3.786 | 3,909,481 | -84,000 | 0.15% | 14,800,248 |
| 2019-11-12 | 2019-11-08 | 3.929 | 3,993,481 | +56,000 | 0.15% | 15,688,750 |
| 2019-11-11 | 2019-11-07 | 4.114 | 3,937,481 | +216,999 | 0.15% | 16,199,999 |
| 2019-11-08 | 2019-11-06 | 3.986 | 3,720,482 | +46,199 | 0.14% | 14,828,849 |
| 2019-11-06 | 2019-11-04 | 3.929 | 3,674,283 | +21,000 | 0.14% | 14,434,752 |
| 2019-11-05 | 2019-11-01 | 3.886 | 3,653,283 | +7,000 | 0.14% | 14,195,681 |
| 2019-11-01 | 2019-10-30 | 3.929 | 3,646,283 | +14,000 | 0.14% | 14,324,751 |
| 2019-10-31 | 2019-10-29 | 3.971 | 3,632,283 | +49,000 | 0.14% | 14,425,421 |
| 2019-10-30 | 2019-10-28 | 4.057 | 3,583,283 | +14,000 | 0.14% | 14,537,960 |
| 2019-10-29 | 2019-10-25 | 4.129 | 3,569,283 | +35,000 | 0.14% | 14,736,110 |
| 2019-10-28 | 2019-10-24 | 4.143 | 3,534,283 | -14,000 | 0.14% | 14,642,099 |
| 2019-10-25 | 2019-10-23 | 4.000 | 3,548,283 | +42,000 | 0.14% | 14,193,199 |
| 2019-10-24 | 2019-10-22 | 4.129 | 3,506,283 | -29,400 | 0.13% | 14,476,009 |
| 2019-10-23 | 2019-10-21 | 4.243 | 3,535,683 | +18,200 | 0.14% | 15,001,469 |
| 2019-10-22 | 2019-10-18 | 4.286 | 3,517,483 | -9,800 | 0.13% | 15,074,999 |
| 2019-10-21 | 2019-10-17 | 4.243 | 3,527,283 | -81,200 | 0.14% | 14,965,829 |
| 2019-10-17 | 2019-10-15 | 4.114 | 3,608,483 | -14,000 | 0.14% | 14,846,401 |
| 2019-10-16 | 2019-10-14 | 4.071 | 3,622,483 | +7,000 | 0.14% | 14,748,751 |
| 2019-10-15 | 2019-10-11 | 3.971 | 3,615,483 | -7,000 | 0.14% | 14,358,701 |
| 2019-10-09 | 2019-10-04 | 3.829 | 3,622,483 | -11,200 | 0.14% | 13,869,001 |
| 2019-10-08 | 2019-10-03 | 3.757 | 3,633,683 | +16,800 | 0.14% | 13,652,331 |
| 2019-10-04 | 2019-10-02 | 3.800 | 3,616,883 | +16,800 | 0.14% | 13,744,221 |
| 2019-10-03 | 2019-09-30 | 3.871 | 3,600,083 | +11,200 | 0.14% | 13,937,530 |
| 2019-10-02 | 2019-09-27 | 3.857 | 3,588,883 | +11,200 | 0.14% | 13,842,900 |
| 2019-09-27 | 2019-09-25 | 3.986 | 3,577,683 | -18,200 | 0.14% | 14,259,690 |
| 2019-09-26 | 2019-09-24 | 4.029 | 3,595,883 | +56,000 | 0.14% | 14,486,340 |
| 2019-09-25 | 2019-09-23 | 4.157 | 3,539,883 | +14,000 | 0.14% | 14,715,869 |
| 2019-09-24 | 2019-09-20 | 4.286 | 3,525,883 | +4,200 | 0.14% | 15,110,999 |
| 2019-09-23 | 2019-09-19 | 4.243 | 3,521,683 | +69,999 | 0.14% | 14,942,069 |
| 2019-09-20 | 2019-09-18 | 4.343 | 3,451,684 | +26,600 | 0.13% | 14,990,242 |
| 2019-09-19 | 2019-09-17 | 4.343 | 3,425,084 | +137,200 | 0.13% | 14,874,721 |
| 2019-09-18 | 2019-09-16 | 4.686 | 3,287,884 | +9,800 | 0.13% | 15,406,158 |
| 2019-09-17 | 2019-09-13 | 4.714 | 3,278,084 | +186,199 | 0.13% | 15,453,898 |
| 2019-09-16 | 2019-09-12 | 4.571 | 3,091,885 | +176,399 | 0.12% | 14,134,398 |
| 2019-09-13 | 2019-09-11 | 5.053 | 2,915,486 | +5,600 | 0.11% | 14,731,462 |
| 2019-09-12 | 2019-09-10 | 4.664 | 2,909,886 | +142,515 | 0.11% | 13,572,154 |
| 2019-09-11 | 2019-09-09 | 4.560 | 2,767,371 | +26,758 | 0.11% | 12,617,852 |
| 2019-09-10 | 2019-09-06 | 4.634 | 2,740,613 | +44,149 | 0.11% | 12,700,698 |
| 2019-09-09 | 2019-09-05 | 4.500 | 2,696,464 | -92,312 | 0.11% | 12,133,311 |
| 2019-09-06 | 2019-09-04 | 4.216 | 2,788,776 | +56,190 | 0.11% | 11,756,578 |
| 2019-09-05 | 2019-09-03 | 4.440 | 2,732,586 | +26,757 | 0.11% | 12,132,449 |
| 2019-09-04 | 2019-09-02 | 4.545 | 2,705,829 | +26,757 | 0.11% | 12,296,801 |
| 2019-09-03 | 2019-08-30 | 4.634 | 2,679,072 | -6,689 | 0.11% | 12,415,502 |
| 2019-09-02 | 2019-08-29 | 4.425 | 2,685,761 | +4,014 | 0.11% | 11,884,400 |
| 2019-08-30 | 2019-08-28 | 4.350 | 2,681,747 | -5,352 | 0.11% | 11,666,189 |
| 2019-08-29 | 2019-08-27 | 4.335 | 2,687,099 | +26,757 | 0.11% | 11,649,301 |
| 2019-08-28 | 2019-08-26 | 4.305 | 2,660,342 | +33,447 | 0.11% | 11,453,762 |
| 2019-08-27 | 2019-08-23 | 4.455 | 2,626,895 | +6,689 | 0.11% | 11,702,460 |
| 2019-08-26 | 2019-08-22 | 4.515 | 2,620,206 | +37,461 | 0.11% | 11,829,342 |
| 2019-08-23 | 2019-08-21 | 4.560 | 2,582,745 | +40,135 | 0.10% | 11,776,048 |
| 2019-08-21 | 2019-08-19 | 4.619 | 2,542,610 | -21,405 | 0.10% | 11,745,092 |
| 2019-08-20 | 2019-08-16 | 4.649 | 2,564,015 | -4,014 | 0.10% | 11,920,628 |
| 2019-08-19 | 2019-08-15 | 4.500 | 2,568,029 | -303,695 | 0.10% | 11,555,390 |
| 2019-08-16 | 2019-08-14 | 4.560 | 2,871,724 | -2,676 | 0.12% | 13,093,650 |
| 2019-08-15 | 2019-08-13 | 4.649 | 2,874,400 | +46,826 | 0.12% | 13,363,672 |
| 2019-08-14 | 2019-08-12 | 4.903 | 2,827,574 | +44,149 | 0.11% | 13,864,558 |
| 2019-08-13 | 2019-08-09 | 4.799 | 2,783,425 | +421,427 | 0.11% | 13,356,810 |
| 2019-08-09 | 2019-08-07 | 4.709 | 2,361,998 | +17,392 | 0.09% | 11,122,650 |
| 2019-08-08 | 2019-08-06 | 4.993 | 2,344,606 | -18,730 | 0.09% | 11,706,701 |
| 2019-08-07 | 2019-08-05 | 5.128 | 2,363,336 | -14,716 | 0.09% | 12,118,191 |
| 2019-08-05 | 2019-08-01 | 5.337 | 2,378,052 | -2,676 | 0.10% | 12,691,348 |
| 2019-08-02 | 2019-07-31 | 5.247 | 2,380,728 | +13,379 | 0.10% | 12,492,090 |
| 2019-08-01 | 2019-07-30 | 5.636 | 2,367,349 | -14,048 | 0.10% | 13,342,028 |
| 2019-07-31 | 2019-07-29 | 5.920 | 2,381,397 | +33,447 | 0.10% | 14,097,600 |
| 2019-07-29 | 2019-07-25 | 6.294 | 2,347,950 | -1,338 | 0.09% | 14,777,097 |
| 2019-07-25 | 2019-07-23 | 6.129 | 2,349,288 | -8,027 | 0.09% | 14,399,198 |
| 2019-07-23 | 2019-07-19 | 6.189 | 2,357,315 | +34,784 | 0.09% | 14,589,357 |
| 2019-07-19 | 2019-07-17 | 6.264 | 2,322,531 | +2,676 | 0.09% | 14,547,680 |
| 2019-07-18 | 2019-07-16 | 6.174 | 2,319,855 | +14,716 | 0.09% | 14,322,838 |
| 2019-07-16 | 2019-07-12 | 6.799 | 2,305,139 | +13,379 | 0.09% | 15,671,552 |
| 2019-07-15 | 2019-07-11 | 6.939 | 2,291,760 | +101,027 | 0.09% | 15,902,212 |
| 2019-07-12 | 2019-07-10 | 6.892 | 2,190,733 | +32,066 | 0.09% | 15,098,720 |
| 2019-07-11 | 2019-07-09 | 6.736 | 2,158,667 | +2,565 | 0.09% | 14,541,118 |
| 2019-07-10 | 2019-07-08 | 6.752 | 2,156,102 | +16,674 | 0.09% | 14,557,460 |
| 2019-07-09 | 2019-07-05 | 6.892 | 2,139,428 | +3,848 | 0.09% | 14,745,121 |
| 2019-07-05 | 2019-07-03 | 7.188 | 2,135,580 | +17,957 | 0.09% | 15,351,301 |
| 2019-07-04 | 2019-07-02 | 7.235 | 2,117,623 | -24,370 | 0.09% | 15,321,279 |
| 2019-07-03 | 2019-06-28 | 7.126 | 2,141,993 | -2,565 | 0.09% | 15,263,800 |
| 2019-06-28 | 2019-06-26 | 7.235 | 2,144,558 | -28,218 | 0.09% | 15,516,158 |
| 2019-06-27 | 2019-06-25 | 6.908 | 2,172,776 | +5,130 | 0.09% | 15,008,839 |
| 2019-06-26 | 2019-06-24 | 7.110 | 2,167,646 | -157,763 | 0.09% | 15,412,802 |
| 2019-06-25 | 2019-06-21 | 6.424 | 2,325,409 | +82,088 | 0.10% | 14,939,118 |
| 2019-06-24 | 2019-06-20 | 6.830 | 2,243,321 | -21,805 | 0.09% | 15,321,241 |
| 2019-06-21 | 2019-06-19 | 6.814 | 2,265,126 | +1,283 | 0.09% | 15,434,843 |
| 2019-06-20 | 2019-06-18 | 6.565 | 2,263,843 | +65,414 | 0.09% | 14,861,300 |
| 2019-06-19 | 2019-06-17 | 6.705 | 2,198,429 | +56,436 | 0.09% | 14,740,401 |
| 2019-06-18 | 2019-06-14 | 6.923 | 2,141,993 | +20,522 | 0.09% | 14,829,600 |
| 2019-06-14 | 2019-06-12 | 6.908 | 2,121,471 | -8,978 | 0.09% | 14,654,440 |
| 2019-06-13 | 2019-06-11 | 7.032 | 2,130,449 | +2,565 | 0.09% | 14,982,217 |
| 2019-06-12 | 2019-06-10 | 6.830 | 2,127,884 | +2,565 | 0.09% | 14,532,839 |
| 2019-06-11 | 2019-06-06 | 6.799 | 2,125,319 | +14,109 | 0.09% | 14,449,041 |
| 2019-06-10 | 2019-06-05 | 6.814 | 2,111,210 | +14,109 | 0.09% | 14,386,040 |
| 2019-06-06 | 2019-06-04 | 6.892 | 2,097,101 | +15,392 | 0.09% | 14,453,400 |
| 2019-06-04 | 2019-05-31 | 7.095 | 2,081,709 | -5,131 | 0.09% | 14,769,297 |
| 2019-06-03 | 2019-05-30 | 7.064 | 2,086,840 | -10,261 | 0.09% | 14,740,620 |
| 2019-05-31 | 2019-05-29 | 7.126 | 2,097,101 | +64,132 | 0.09% | 14,943,900 |
| 2019-05-29 | 2019-05-27 | 7.017 | 2,032,969 | +44,892 | 0.09% | 14,264,997 |
| 2019-05-28 | 2019-05-24 | 7.157 | 1,988,077 | +1,282 | 0.08% | 14,228,997 |
| 2019-05-27 | 2019-05-23 | 7.266 | 1,986,795 | +11,544 | 0.08% | 14,436,682 |
| 2019-05-24 | 2019-05-22 | 7.563 | 1,975,251 | -74,393 | 0.08% | 14,937,999 |
| 2019-05-23 | 2019-05-21 | 7.079 | 2,049,644 | -62,849 | 0.09% | 14,509,842 |
| 2019-05-22 | 2019-05-20 | 7.032 | 2,112,493 | -67,979 | 0.09% | 14,855,943 |
| 2019-05-21 | 2019-05-17 | 6.892 | 2,180,472 | +19,239 | 0.09% | 15,028,000 |
| 2019-05-20 | 2019-05-16 | 7.407 | 2,161,233 | -5,130 | 0.09% | 16,007,504 |
| 2019-05-16 | 2019-05-14 | 7.173 | 2,166,363 | -25,653 | 0.09% | 15,538,800 |
| 2019-05-14 | 2019-05-09 | 7.017 | 2,192,016 | -24,370 | 0.09% | 15,381,002 |
| 2019-05-10 | 2019-05-08 | 6.970 | 2,216,386 | +10,261 | 0.09% | 15,448,323 |
| 2019-05-09 | 2019-05-07 | 7.064 | 2,206,125 | +15,392 | 0.09% | 15,583,203 |
| 2019-05-08 | 2019-05-06 | 6.986 | 2,190,733 | +70,545 | 0.09% | 15,303,680 |
| 2019-05-07 | 2019-05-03 | 7.344 | 2,120,188 | +20,522 | 0.09% | 15,571,257 |
| 2019-05-06 | 2019-05-02 | 7.298 | 2,099,666 | +51,305 | 0.09% | 15,322,318 |
| 2019-05-03 | 2019-04-30 | 7.500 | 2,048,361 | -11,544 | 0.09% | 15,363,140 |
| 2019-05-02 | 2019-04-29 | 7.516 | 2,059,905 | -3,848 | 0.09% | 15,481,842 |
| 2019-04-30 | 2019-04-26 | 7.422 | 2,063,753 | +59,001 | 0.09% | 15,317,683 |
| 2019-04-29 | 2019-04-25 | 7.609 | 2,004,752 | +1,283 | 0.08% | 15,254,883 |
| 2019-04-26 | 2019-04-24 | 7.687 | 2,003,469 | +26,935 | 0.08% | 15,401,320 |
| 2019-04-25 | 2019-04-23 | 7.625 | 1,976,534 | +25,653 | 0.08% | 15,070,982 |
| 2019-04-24 | 2019-04-18 | 7.765 | 1,950,881 | -5,131 | 0.08% | 15,149,159 |
| 2019-04-23 | 2019-04-17 | 7.656 | 1,956,012 | +6,414 | 0.08% | 14,975,503 |
| 2019-04-18 | 2019-04-16 | 7.703 | 1,949,598 | +6,413 | 0.08% | 15,017,596 |
| 2019-04-17 | 2019-04-15 | 7.719 | 1,943,185 | +19,239 | 0.08% | 14,998,497 |
| 2019-04-16 | 2019-04-12 | 7.765 | 1,923,946 | +24,370 | 0.08% | 14,940,001 |
| 2019-04-15 | 2019-04-11 | 7.906 | 1,899,576 | +82,088 | 0.08% | 15,017,341 |
| 2019-04-12 | 2019-04-10 | 8.249 | 1,817,488 | -8,978 | 0.08% | 14,991,864 |
| 2019-04-11 | 2019-04-09 | 8.171 | 1,826,466 | -264,222 | 0.08% | 14,923,520 |
| 2019-04-10 | 2019-04-08 | 8.233 | 2,090,688 | -76,958 | 0.09% | 17,212,801 |
| 2019-04-09 | 2019-04-04 | 7.781 | 2,167,646 | +3,848 | 0.09% | 16,866,203 |
| 2019-04-08 | 2019-04-03 | 7.594 | 2,163,798 | +2,565 | 0.09% | 16,431,382 |
| 2019-04-04 | 2019-04-02 | 7.703 | 2,161,233 | +25,653 | 0.09% | 16,647,804 |
| 2019-04-03 | 2019-04-01 | 7.656 | 2,135,580 | -30,783 | 0.09% | 16,350,301 |
| 2019-04-02 | 2019-03-29 | 7.687 | 2,166,363 | +85,936 | 0.09% | 16,653,540 |
| 2019-04-01 | 2019-03-28 | 8.327 | 2,080,427 | -1,924 | 0.09% | 17,322,962 |
| 2019-03-29 | 2019-03-27 | 8.233 | 2,082,351 | -16,674 | 0.09% | 17,144,162 |
| 2019-03-28 | 2019-03-26 | 8.046 | 2,099,025 | -29,500 | 0.09% | 16,888,680 |
| 2019-03-27 | 2019-03-25 | 7.984 | 2,128,525 | -6,414 | 0.09% | 16,993,276 |
| 2019-03-26 | 2019-03-22 | 8.015 | 2,134,939 | +6,414 | 0.09% | 17,111,063 |
| 2019-03-25 | 2019-03-21 | 7.921 | 2,128,525 | -6,414 | 0.09% | 16,860,516 |
| 2019-03-22 | 2019-03-20 | 7.828 | 2,134,939 | +38,479 | 0.09% | 16,711,583 |
| 2019-03-20 | 2019-03-18 | 8.140 | 2,096,460 | +1,283 | 0.09% | 17,064,183 |
| 2019-03-19 | 2019-03-15 | 8.062 | 2,095,177 | +6,413 | 0.09% | 16,890,390 |
| 2019-03-18 | 2019-03-14 | 8.124 | 2,088,764 | -1,283 | 0.09% | 16,968,971 |
| 2019-03-15 | 2019-03-13 | 8.030 | 2,090,047 | +2,566 | 0.09% | 16,783,854 |
| 2019-03-14 | 2019-03-12 | 8.046 | 2,087,481 | -23,088 | 0.09% | 16,795,798 |
| 2019-03-13 | 2019-03-11 | 7.750 | 2,110,569 | +12,827 | 0.09% | 16,356,273 |
| 2019-03-12 | 2019-03-08 | 7.796 | 2,097,742 | +50,022 | 0.09% | 16,354,998 |
| 2019-03-11 | 2019-03-07 | 8.140 | 2,047,720 | +38,479 | 0.09% | 16,667,462 |
| 2019-03-07 | 2019-03-05 | 8.264 | 2,009,241 | -2,565 | 0.08% | 16,604,902 |
| 2019-03-06 | 2019-03-04 | 8.373 | 2,011,806 | -12,826 | 0.08% | 16,845,689 |
| 2019-03-05 | 2019-03-01 | 8.280 | 2,024,632 | +5,130 | 0.08% | 16,763,667 |
| 2019-03-01 | 2019-02-27 | 8.171 | 2,019,502 | +17,957 | 0.08% | 16,500,761 |
| 2019-02-28 | 2019-02-26 | 8.420 | 2,001,545 | -76,958 | 0.08% | 16,853,400 |
| 2019-02-27 | 2019-02-25 | 8.280 | 2,078,503 | +97,480 | 0.09% | 17,209,711 |
| 2019-02-26 | 2019-02-22 | 8.483 | 1,981,023 | +71,827 | 0.08% | 16,804,161 |
| 2019-02-25 | 2019-02-21 | 8.233 | 1,909,196 | +306,549 | 0.08% | 15,718,563 |
| 2019-02-22 | 2019-02-20 | 8.155 | 1,602,647 | -3,848 | 0.07% | 13,069,771 |
| 2019-02-21 | 2019-02-19 | 7.828 | 1,606,495 | -2,565 | 0.07% | 12,575,102 |
| 2019-02-20 | 2019-02-18 | 7.906 | 1,609,060 | +6,413 | 0.07% | 12,720,630 |
| 2019-02-19 | 2019-02-15 | 7.874 | 1,602,647 | +7,696 | 0.07% | 12,619,951 |
| 2019-02-18 | 2019-02-14 | 8.062 | 1,594,951 | -12,826 | 0.07% | 12,857,789 |
| 2019-02-15 | 2019-02-13 | 8.140 | 1,607,777 | -8,979 | 0.07% | 13,086,536 |
| 2019-02-14 | 2019-02-12 | 7.937 | 1,616,756 | -12,826 | 0.07% | 12,831,891 |
| 2019-02-13 | 2019-02-11 | 7.952 | 1,629,582 | +6,413 | 0.07% | 12,959,099 |
| 2019-02-12 | 2019-02-08 | 8.217 | 1,623,169 | +30,783 | 0.07% | 13,338,370 |
| 2019-02-11 | 2019-02-04 | 8.264 | 1,592,386 | +32,066 | 0.07% | 13,159,901 |
| 2019-02-08 | 2019-01-31 | 8.249 | 1,560,320 | -33,348 | 0.07% | 12,870,569 |
| 2019-02-01 | 2019-01-30 | 8.108 | 1,593,668 | +2,565 | 0.07% | 12,921,996 |
| 2019-01-31 | 2019-01-29 | 7.952 | 1,591,103 | +12,826 | 0.07% | 12,653,098 |
| 2019-01-30 | 2019-01-28 | 8.015 | 1,578,277 | -6,413 | 0.07% | 12,649,541 |
| 2019-01-29 | 2019-01-25 | 7.937 | 1,584,690 | -6,413 | 0.07% | 12,577,389 |
| 2019-01-28 | 2019-01-24 | 8.046 | 1,591,103 | +12,826 | 0.07% | 12,801,958 |
| 2019-01-25 | 2019-01-23 | 8.093 | 1,578,277 | -6,413 | 0.07% | 12,772,591 |
| 2019-01-24 | 2019-01-22 | 7.859 | 1,584,690 | -44,892 | 0.07% | 12,453,839 |
| 2019-01-23 | 2019-01-21 | 7.999 | 1,629,582 | +6,413 | 0.07% | 13,035,329 |
| 2019-01-22 | 2019-01-18 | 8.093 | 1,623,169 | -41,044 | 0.07% | 13,135,890 |
| 2019-01-21 | 2019-01-17 | 8.030 | 1,664,213 | -74,393 | 0.07% | 13,364,249 |
| 2019-01-18 | 2019-01-16 | 7.828 | 1,738,606 | +5,131 | 0.07% | 13,609,222 |
| 2019-01-17 | 2019-01-15 | 7.890 | 1,733,475 | -2,565 | 0.07% | 13,677,178 |
| 2019-01-16 | 2019-01-14 | 7.796 | 1,736,040 | -26,936 | 0.07% | 13,534,996 |
| 2019-01-15 | 2019-01-11 | 7.656 | 1,762,976 | +15,392 | 0.07% | 13,497,592 |
| 2019-01-14 | 2019-01-10 | 7.796 | 1,747,584 | +21,805 | 0.07% | 13,624,999 |
| 2019-01-11 | 2019-01-09 | 7.796 | 1,725,779 | -26,936 | 0.07% | 13,454,997 |
| 2019-01-10 | 2019-01-08 | 7.360 | 1,752,715 | +284,744 | 0.07% | 12,899,762 |
| 2019-01-09 | 2019-01-07 | 7.173 | 1,467,971 | +2,566 | 0.06% | 10,529,402 |
| 2019-01-08 | 2019-01-04 | 6.799 | 1,465,405 | +85,936 | 0.06% | 9,962,597 |
| 2019-01-07 | 2019-01-03 | 6.830 | 1,379,469 | +6,413 | 0.06% | 9,421,379 |
| 2019-01-04 | 2019-01-02 | 6.970 | 1,373,056 | +12,826 | 0.06% | 9,570,270 |
| 2019-01-03 | 2018-12-31 | 7.266 | 1,360,230 | -2,565 | 0.06% | 9,883,862 |
| 2019-01-02 | 2018-12-27 | 7.173 | 1,362,795 | -11,544 | 0.06% | 9,775,000 |
| 2018-12-28 | 2018-12-24 | 7.048 | 1,374,339 | +1,283 | 0.06% | 9,686,362 |
| 2018-12-27 | 2018-12-20 | 7.048 | 1,373,056 | -54,512 | 0.06% | 9,677,320 |
| 2018-12-20 | 2018-12-18 | 7.251 | 1,427,568 | +8,979 | 0.06% | 10,350,901 |
| 2018-12-19 | 2018-12-17 | 7.282 | 1,418,589 | -291,158 | 0.06% | 10,330,037 |
| 2018-12-18 | 2018-12-14 | 7.594 | 1,709,747 | +212,917 | 0.07% | 12,983,423 |
| 2018-12-17 | 2018-12-13 | 7.890 | 1,496,830 | -143,655 | 0.06% | 11,810,041 |
| 2018-12-14 | 2018-12-12 | 7.672 | 1,640,485 | +203,939 | 0.07% | 12,585,364 |
| 2018-12-13 | 2018-12-11 | 7.719 | 1,436,546 | +32,066 | 0.06% | 11,087,998 |
| 2018-12-12 | 2018-12-10 | 7.703 | 1,404,480 | -5,131 | 0.06% | 10,818,596 |
| 2018-12-11 | 2018-12-07 | 7.906 | 1,409,611 | +37,196 | 0.06% | 11,143,860 |
| 2018-12-10 | 2018-12-06 | 7.906 | 1,372,415 | +48,099 | 0.06% | 10,849,802 |
| 2018-12-07 | 2018-12-05 | 7.984 | 1,324,316 | +184,699 | 0.06% | 10,572,799 |
| 2018-12-06 | 2018-12-04 | 7.984 | 1,139,617 | +232,156 | 0.05% | 9,098,238 |
| 2018-12-05 | 2018-12-03 | 8.124 | 907,461 | +309,114 | 0.04% | 7,372,149 |
| 2018-12-04 | 2018-11-30 | 7.828 | 598,347 | +64,131 | 0.03% | 4,683,659 |
| 2018-12-03 | 2018-11-29 | 8.077 | 534,216 | +35,914 | 0.02% | 4,314,943 |
| 2018-11-30 | 2018-11-28 | 8.311 | 498,302 | -3,848 | 0.02% | 4,141,410 |
| 2018-11-29 | 2018-11-27 | 8.561 | 502,150 | +38,479 | 0.02% | 4,298,671 |
| 2018-11-28 | 2018-11-26 | 8.514 | 463,671 | +5,131 | 0.02% | 3,947,580 |
| 2018-11-27 | 2018-11-23 | 8.607 | 458,540 | +39,761 | 0.02% | 3,946,796 |
| 2018-11-26 | 2018-11-22 | 8.794 | 418,779 | +79,523 | 0.02% | 3,682,921 |
| 2018-11-23 | 2018-11-21 | 9.013 | 339,256 | +112,872 | 0.01% | 3,057,622 |
| 2018-11-22 | 2018-11-20 | 9.122 | 226,384 | +71,827 | 0.01% | 2,065,047 |
| 2018-11-21 | 2018-11-19 | 9.356 | 154,557 | +44,892 | 0.01% | 1,446,000 |
| 2018-11-20 | 2018-11-16 | 9.683 | 109,665 | +23,087 | 0.00% | 1,061,911 |
| 2018-11-19 | 2018-11-15 | 9.777 | 86,578 | +50,023 | 0.00% | 846,454 |
| 2018-11-16 | 2018-11-14 | 10.042 | 36,555 | +5,131 | 0.00% | 367,080 |
| 2018-11-15 | 2018-11-13 | 9.933 | 31,424 | -5,131 | 0.00% | 312,126 |
| 2018-11-14 | 2018-11-12 | 10.104 | 36,555 | +6,413 | 0.00% | 369,360 |
| 2018-11-13 | 2018-11-09 | 10.135 | 30,142 | +10,261 | 0.00% | 305,502 |
| 2018-11-12 | 2018-11-08 | 10.556 | 19,881 | -33,348 | 0.00% | 209,872 |
| 2018-11-09 | 2018-11-07 | 10.276 | 53,229 | -16,674 | 0.00% | 546,968 |
| 2018-11-08 | 2018-11-06 | 10.276 | 69,903 | +60,283 | 0.00% | 718,306 |
| 2018-11-07 | 2018-11-05 | 9.886 | 9,620 | -12,826 | 0.00% | 95,103 |
| 2018-11-06 | 2018-11-02 | 10.089 | 22,446 | +17,957 | 0.00% | 226,450 |
| 2018-11-05 | 2018-11-01 | 9.886 | 4,489 | -105,176 | 0.00% | 44,378 |
| 2018-11-02 | 2018-10-31 | 9.668 | 109,665 | -10,261 | 0.00% | 1,060,201 |
| 2018-10-30 | 2018-10-26 | 9.387 | 119,926 | +3,848 | 0.01% | 1,125,740 |
| 2018-10-25 | 2018-10-23 | 9.465 | 116,078 | +3,848 | 0.00% | 1,098,669 |
| 2018-10-24 | 2018-10-22 | 9.855 | 112,230 | -61,566 | 0.00% | 1,105,998 |
| 2018-10-23 | 2018-10-19 | 9.527 | 173,796 | -25,653 | 0.01% | 1,655,806 |
| 2018-10-22 | 2018-10-18 | 9.215 | 199,449 | +12,826 | 0.01% | 1,838,009 |
| 2018-10-19 | 2018-10-16 | 9.106 | 186,623 | +10,261 | 0.01% | 1,699,442 |
| 2018-10-18 | 2018-10-15 | 9.325 | 176,362 | +11,544 | 0.01% | 1,644,503 |
| 2018-10-16 | 2018-10-12 | 9.356 | 164,818 | +2,565 | 0.01% | 1,542,000 |
| 2018-10-15 | 2018-10-11 | 9.075 | 162,253 | +7,696 | 0.01% | 1,472,462 |
| 2018-10-11 | 2018-10-09 | 9.449 | 154,557 | +12,826 | 0.01% | 1,460,460 |
| 2018-10-10 | 2018-10-08 | 9.449 | 141,731 | +57,719 | 0.01% | 1,339,263 |
| 2018-10-09 | 2018-10-05 | 9.979 | 84,012 | +1,282 | 0.00% | 838,397 |
| 2018-10-08 | 2018-10-04 | 9.870 | 82,730 | +65,414 | 0.00% | 816,573 |
| 2018-10-05 | 2018-10-03 | 10.120 | 17,316 | -56,435 | 0.00% | 175,235 |
| 2018-10-03 | 2018-09-28 | 9.855 | 73,751 | +17,957 | 0.00% | 726,797 |
| 2018-10-02 | 2018-09-27 | 10.182 | 55,794 | -19,240 | 0.00% | 568,106 |
| 2018-09-28 | 2018-09-26 | 10.057 | 75,034 | +1,283 | 0.00% | 754,651 |
| 2018-09-27 | 2018-09-24 | 10.291 | 73,751 | +12,826 | 0.00% | 758,997 |
| 2018-09-26 | 2018-09-21 | 10.478 | 60,925 | +59,642 | 0.00% | 638,400 |
| 2018-09-24 | 2018-09-20 | 9.824 | 1,283 | -24,370 | 0.00% | 12,604 |
| 2018-09-21 | 2018-09-19 | 9.902 | 25,653 | -6,413 | 0.00% | 254,004 |
| 2018-09-20 | 2018-09-18 | 9.543 | 32,066 | -16,674 | 0.00% | 306,002 |
| 2018-09-19 | 2018-09-17 | 9.231 | 48,740 | -89,784 | 0.00% | 449,920 |
| 2018-09-18 | 2018-09-14 | 9.184 | 138,524 | -61,566 | 0.01% | 1,272,239 |
| 2018-09-17 | 2018-09-13 | 9.106 | 200,090 | -71,828 | 0.01% | 1,822,077 |
| 2018-09-14 | 2018-09-12 | 8.763 | 271,918 | -10,261 | 0.01% | 2,382,883 |
| 2018-09-13 | 2018-09-11 | 9.194 | 282,179 | +280,896 | 0.01% | 2,594,485 |
| 2018-09-12 | 2018-09-10 | 10.614 | 1,283 | -24,754 | 0.00% | 13,618 |
| 2018-09-11 | 2018-09-07 | 10.662 | 26,037 | +18,598 | 0.00% | 277,616 |
| 2018-09-10 | 2018-09-06 | 10.791 | 7,439 | -19,838 | 0.00% | 80,277 |
| 2018-09-07 | 2018-09-05 | 10.727 | 27,277 | +14,878 | 0.00% | 292,597 |
| 2018-09-06 | 2018-09-04 | 10.969 | 12,399 | -27,277 | 0.00% | 136,003 |
| 2018-09-05 | 2018-09-03 | 10.582 | 39,676 | -565,384 | 0.00% | 419,840 |
| 2018-09-04 | 2018-08-31 | 10.888 | 605,060 | -83,071 | 0.03% | 6,588,004 |
| 2018-09-03 | 2018-08-30 | 10.727 | 688,131 | -85,552 | 0.03% | 7,381,497 |
| 2018-08-31 | 2018-08-29 | 10.178 | 773,683 | +7,439 | 0.03% | 7,874,882 |
| 2018-08-30 | 2018-08-28 | 10.291 | 766,244 | -21,077 | 0.03% | 7,885,685 |
| 2018-08-29 | 2018-08-27 | 10.033 | 787,321 | +11,158 | 0.03% | 7,899,396 |
| 2018-08-28 | 2018-08-24 | 9.743 | 776,163 | +26,038 | 0.03% | 7,562,085 |
| 2018-08-27 | 2018-08-23 | 10.033 | 750,125 | +28,517 | 0.03% | 7,526,199 |
| 2018-08-24 | 2018-08-22 | 10.066 | 721,608 | +37,196 | 0.03% | 7,263,360 |
| 2018-08-23 | 2018-08-21 | 10.227 | 684,412 | -8,679 | 0.03% | 6,999,363 |
| 2018-08-22 | 2018-08-20 | 10.146 | 693,091 | -40,916 | 0.03% | 7,032,222 |
| 2018-08-21 | 2018-08-17 | 9.630 | 734,007 | +3,720 | 0.03% | 7,068,483 |
| 2018-08-20 | 2018-08-16 | 9.759 | 730,287 | -45,876 | 0.03% | 7,126,899 |
| 2018-08-17 | 2018-08-15 | 9.759 | 776,163 | +37,197 | 0.03% | 7,574,605 |
| 2018-08-16 | 2018-08-14 | 10.291 | 738,966 | +22,318 | 0.03% | 7,604,958 |
| 2018-08-15 | 2018-08-13 | 10.566 | 716,648 | +6,199 | 0.03% | 7,571,795 |
| 2018-08-14 | 2018-08-10 | 10.646 | 710,449 | -4,960 | 0.03% | 7,563,599 |
| 2018-08-13 | 2018-08-09 | 10.453 | 715,409 | -3,719 | 0.03% | 7,477,924 |
| 2018-08-10 | 2018-08-08 | 10.533 | 719,128 | +34,716 | 0.03% | 7,574,798 |
| 2018-08-09 | 2018-08-07 | 10.501 | 684,412 | -126,467 | 0.03% | 7,187,043 |
| 2018-08-08 | 2018-08-06 | 10.162 | 810,879 | +9,919 | 0.04% | 8,240,399 |
| 2018-08-07 | 2018-08-03 | 10.372 | 800,960 | +3,720 | 0.03% | 8,307,560 |
| 2018-08-06 | 2018-08-02 | 10.630 | 797,240 | -73,153 | 0.03% | 8,474,736 |
| 2018-08-03 | 2018-08-01 | 10.598 | 870,393 | -8,679 | 0.04% | 9,224,279 |
| 2018-08-02 | 2018-07-31 | 10.969 | 879,072 | -28,517 | 0.04% | 9,642,397 |
| 2018-08-01 | 2018-07-30 | 10.808 | 907,589 | +63,233 | 0.04% | 9,808,796 |
| 2018-07-31 | 2018-07-27 | 10.646 | 844,356 | +34,717 | 0.04% | 8,989,203 |
| 2018-07-30 | 2018-07-26 | 10.049 | 809,639 | +55,794 | 0.04% | 8,136,378 |
| 2018-07-27 | 2018-07-25 | 10.388 | 753,845 | +136,387 | 0.03% | 7,831,043 |
| 2018-07-26 | 2018-07-24 | 10.453 | 617,458 | -978,263 | 0.03% | 6,454,076 |
| 2018-07-25 | 2018-07-23 | 9.695 | 1,595,721 | -83,071 | 0.07% | 15,469,743 |
| 2018-07-24 | 2018-07-20 | 9.356 | 1,678,792 | -159,944 | 0.07% | 15,706,396 |
| 2018-07-23 | 2018-07-19 | 8.888 | 1,838,736 | +14,878 | 0.08% | 16,342,656 |
| 2018-07-20 | 2018-07-18 | 8.711 | 1,823,858 | +55,795 | 0.08% | 15,886,801 |
| 2018-07-19 | 2018-07-17 | 9.146 | 1,768,063 | +32,236 | 0.08% | 16,170,835 |
| 2018-07-18 | 2018-07-16 | 9.324 | 1,735,827 | -37,196 | 0.08% | 16,184,003 |
| 2018-07-17 | 2018-07-13 | 9.082 | 1,773,023 | +30,997 | 0.08% | 16,101,800 |
| 2018-07-16 | 2018-07-12 | 9.162 | 1,742,026 | -37,196 | 0.08% | 15,960,799 |
| 2018-07-13 | 2018-07-11 | 8.888 | 1,779,222 | -38,437 | 0.08% | 15,813,697 |
| 2018-07-12 | 2018-07-10 | 9.082 | 1,817,659 | -13,638 | 0.08% | 16,507,164 |
| 2018-07-11 | 2018-07-09 | 9.065 | 1,831,297 | -14,879 | 0.08% | 16,601,478 |
| 2018-07-09 | 2018-07-05 | 8.227 | 1,846,176 | +13,639 | 0.08% | 15,187,802 |
| 2018-07-06 | 2018-07-04 | 8.469 | 1,832,537 | -16,118 | 0.08% | 15,518,999 |
| 2018-07-05 | 2018-07-03 | 8.549 | 1,848,655 | +23,557 | 0.08% | 15,804,596 |
| 2018-07-04 | 2018-06-29 | 8.920 | 1,825,098 | +96,711 | 0.08% | 16,280,322 |
| 2018-07-03 | 2018-06-28 | 8.533 | 1,728,387 | +23,557 | 0.07% | 14,748,516 |
| 2018-06-29 | 2018-06-27 | 8.823 | 1,704,830 | +33,477 | 0.07% | 15,042,502 |
| 2018-06-28 | 2018-06-26 | 9.485 | 1,671,353 | -11,159 | 0.07% | 15,852,479 |
| 2018-06-27 | 2018-06-25 | 9.485 | 1,682,512 | +24,797 | 0.07% | 15,958,320 |
| 2018-06-26 | 2018-06-22 | 10.001 | 1,657,715 | -6,199 | 0.07% | 16,578,805 |
| 2018-06-25 | 2018-06-21 | 10.001 | 1,663,914 | -27,277 | 0.07% | 16,640,801 |
| 2018-06-22 | 2018-06-20 | 9.840 | 1,691,191 | +84,311 | 0.07% | 16,640,798 |
| 2018-06-21 | 2018-06-19 | 9.953 | 1,606,880 | -116,548 | 0.07% | 15,992,644 |
| 2018-06-20 | 2018-06-15 | 10.259 | 1,723,428 | -63,234 | 0.07% | 17,680,800 |
| 2018-06-19 | 2018-06-14 | 10.130 | 1,786,662 | +31,617 | 0.08% | 18,098,964 |
| 2018-06-14 | 2018-06-12 | 10.146 | 1,755,045 | +13,639 | 0.08% | 17,806,992 |
| 2018-06-13 | 2018-06-11 | 10.404 | 1,741,406 | -184,742 | 0.08% | 18,118,048 |
| 2018-06-12 | 2018-06-08 | 9.840 | 1,926,148 | -245,495 | 0.08% | 18,952,703 |
| 2018-06-11 | 2018-06-07 | 9.840 | 2,171,643 | -133,907 | 0.09% | 21,368,298 |
| 2018-06-08 | 2018-06-06 | 9.485 | 2,305,550 | -50,835 | 0.10% | 21,867,721 |
| 2018-06-07 | 2018-06-05 | 10.306 | 2,356,385 | +11,159 | 0.10% | 24,284,864 |
| 2018-06-06 | 2018-06-04 | 10.528 | 2,345,226 | +8,576 | 0.10% | 24,690,072 |
| 2018-06-05 | 2018-06-01 | 10.135 | 2,336,650 | -229,739 | 0.11% | 23,682,776 |
| 2018-06-04 | 2018-05-31 | 9.658 | 2,566,389 | +243,804 | 0.12% | 24,785,142 |
| 2018-06-01 | 2018-05-30 | 9.333 | 2,322,585 | +207,468 | 0.11% | 21,677,612 |
| 2018-05-31 | 2018-05-29 | 9.794 | 2,115,117 | +176,992 | 0.10% | 20,715,660 |
| 2018-05-30 | 2018-05-28 | 9.948 | 1,938,125 | +23,443 | 0.09% | 19,279,814 |
| 2018-05-29 | 2018-05-25 | 9.914 | 1,914,682 | -16,410 | 0.09% | 18,981,271 |
| 2018-05-28 | 2018-05-24 | 10.255 | 1,931,092 | +9,377 | 0.09% | 19,802,952 |
| 2018-05-25 | 2018-05-23 | 10.033 | 1,921,715 | +12,894 | 0.09% | 19,280,523 |
| 2018-05-24 | 2018-05-21 | 10.408 | 1,908,821 | -3,517 | 0.09% | 19,867,697 |
| 2018-05-23 | 2018-05-18 | 10.562 | 1,912,338 | +11,722 | 0.09% | 20,197,973 |
| 2018-05-21 | 2018-05-17 | 10.460 | 1,900,616 | +30,475 | 0.09% | 19,879,587 |
| 2018-05-18 | 2018-05-16 | 10.596 | 1,870,141 | -12,893 | 0.09% | 19,816,112 |
| 2018-05-17 | 2018-05-15 | 10.238 | 1,883,034 | -103,148 | 0.09% | 19,277,997 |
| 2018-05-16 | 2018-05-14 | 9.726 | 1,986,182 | -17,582 | 0.09% | 19,317,298 |
| 2018-05-15 | 2018-05-11 | 9.623 | 2,003,764 | -7,033 | 0.09% | 19,283,158 |
| 2018-05-14 | 2018-05-10 | 9.589 | 2,010,797 | +10,549 | 0.09% | 19,282,220 |
| 2018-05-11 | 2018-05-09 | 9.470 | 2,000,248 | -12,893 | 0.09% | 18,942,152 |
| 2018-05-10 | 2018-05-08 | 9.470 | 2,013,141 | +25,787 | 0.09% | 19,064,248 |
| 2018-05-09 | 2018-05-07 | 9.572 | 1,987,354 | -11,722 | 0.09% | 19,023,507 |
| 2018-05-08 | 2018-05-04 | 9.299 | 1,999,076 | +16,410 | 0.09% | 18,589,953 |
| 2018-05-07 | 2018-05-03 | 9.368 | 1,982,666 | -7,033 | 0.09% | 18,572,672 |
| 2018-05-04 | 2018-05-02 | 9.368 | 1,989,699 | +25,787 | 0.09% | 18,638,554 |
| 2018-05-03 | 2018-04-30 | 9.692 | 1,963,912 | -19,926 | 0.09% | 19,033,684 |
| 2018-04-30 | 2018-04-26 | 9.572 | 1,983,838 | -49,230 | 0.09% | 18,989,851 |
| 2018-04-27 | 2018-04-25 | 9.487 | 2,033,068 | -1,172 | 0.09% | 19,287,644 |
| 2018-04-26 | 2018-04-24 | 9.436 | 2,034,240 | -49,229 | 0.09% | 19,194,633 |
| 2018-04-25 | 2018-04-23 | 8.975 | 2,083,469 | -17,582 | 0.10% | 18,699,297 |
| 2018-04-24 | 2018-04-20 | 8.907 | 2,101,051 | -5,861 | 0.10% | 18,713,697 |
| 2018-04-23 | 2018-04-19 | 9.043 | 2,106,912 | -42,197 | 0.10% | 19,053,500 |
| 2018-04-20 | 2018-04-18 | 8.668 | 2,149,109 | +4,689 | 0.10% | 18,628,361 |
| 2018-04-19 | 2018-04-17 | 8.429 | 2,144,420 | +65,639 | 0.10% | 18,075,457 |
| 2018-04-18 | 2018-04-16 | 8.736 | 2,078,781 | +5,861 | 0.10% | 18,160,642 |
| 2018-04-17 | 2018-04-13 | 8.958 | 2,072,920 | +7,033 | 0.10% | 18,569,249 |
| 2018-04-16 | 2018-04-12 | 9.043 | 2,065,887 | +11,721 | 0.09% | 18,682,497 |
| 2018-04-13 | 2018-04-11 | 9.009 | 2,054,166 | +2,344 | 0.09% | 18,506,400 |
| 2018-04-12 | 2018-04-10 | 9.299 | 2,051,822 | -9,377 | 0.09% | 19,080,453 |
| 2018-04-10 | 2018-04-06 | 9.060 | 2,061,199 | -121,902 | 0.09% | 18,675,272 |
| 2018-04-09 | 2018-04-04 | 8.753 | 2,183,101 | +11,722 | 0.10% | 19,109,252 |
| 2018-04-06 | 2018-04-03 | 9.077 | 2,171,379 | -14,066 | 0.10% | 19,710,596 |
| 2018-04-04 | 2018-03-29 | 9.112 | 2,185,445 | +187,541 | 0.10% | 19,912,860 |
| 2018-04-03 | 2018-03-28 | 9.197 | 1,997,904 | -24,614 | 0.09% | 18,374,515 |
| 2018-03-29 | 2018-03-27 | 9.077 | 2,022,518 | +11,721 | 0.09% | 18,359,317 |
| 2018-03-28 | 2018-03-26 | 8.668 | 2,010,797 | +25,787 | 0.09% | 17,429,480 |
| 2018-03-27 | 2018-03-23 | 8.480 | 1,985,010 | +134,795 | 0.09% | 16,833,390 |
| 2018-03-26 | 2018-03-22 | 9.333 | 1,850,215 | -83,221 | 0.08% | 17,268,794 |
| 2018-03-23 | 2018-03-21 | 9.538 | 1,933,436 | +16,410 | 0.09% | 18,441,409 |
| 2018-03-21 | 2018-03-19 | 9.538 | 1,917,026 | -21,099 | 0.09% | 18,284,888 |
| 2018-03-20 | 2018-03-16 | 9.794 | 1,938,125 | -9,377 | 0.09% | 18,982,184 |
| 2018-03-19 | 2018-03-15 | 10.084 | 1,947,502 | -18,754 | 0.09% | 19,638,933 |
| 2018-03-16 | 2018-03-14 | 9.982 | 1,966,256 | +43,369 | 0.09% | 19,626,751 |
| 2018-03-15 | 2018-03-13 | 9.709 | 1,922,887 | +21,099 | 0.09% | 18,668,891 |
| 2018-03-14 | 2018-03-12 | 9.623 | 1,901,788 | +14,065 | 0.09% | 18,301,796 |
| 2018-03-13 | 2018-03-09 | 9.504 | 1,887,723 | +55,090 | 0.09% | 17,940,971 |
| 2018-03-12 | 2018-03-08 | 9.487 | 1,832,633 | +172,304 | 0.08% | 17,386,125 |
| 2018-03-09 | 2018-03-07 | 9.794 | 1,660,329 | +28,132 | 0.08% | 16,261,423 |
| 2018-03-08 | 2018-03-06 | 10.272 | 1,632,197 | +3,516 | 0.07% | 16,765,695 |
| 2018-03-07 | 2018-03-05 | 10.084 | 1,628,681 | +8,205 | 0.07% | 16,423,889 |
| 2018-03-06 | 2018-03-02 | 10.391 | 1,620,476 | -178,165 | 0.07% | 16,838,848 |
| 2018-03-05 | 2018-03-01 | 10.511 | 1,798,641 | +17,582 | 0.08% | 18,905,044 |
| 2018-03-02 | 2018-02-28 | 10.289 | 1,781,059 | -4,688 | 0.08% | 18,325,174 |
| 2018-03-01 | 2018-02-27 | 10.494 | 1,785,747 | +79,705 | 0.08% | 18,739,049 |
| 2018-02-28 | 2018-02-26 | 10.801 | 1,706,042 | -45,127 | 0.08% | 18,426,630 |
| 2018-02-27 | 2018-02-23 | 10.937 | 1,751,169 | -84,394 | 0.08% | 19,153,078 |
| 2018-02-26 | 2018-02-22 | 10.562 | 1,835,563 | -48,643 | 0.08% | 19,387,082 |
| 2018-02-23 | 2018-02-21 | 10.511 | 1,884,206 | -3,517 | 0.09% | 19,804,395 |
| 2018-02-22 | 2018-02-20 | 10.579 | 1,887,723 | +16,410 | 0.09% | 19,970,202 |
| 2018-02-21 | 2018-02-15 | 10.562 | 1,871,313 | -70,328 | 0.09% | 19,764,670 |
| 2018-02-20 | 2018-02-13 | 9.845 | 1,941,641 | +85,566 | 0.09% | 19,116,010 |
| 2018-02-14 | 2018-02-12 | 9.828 | 1,856,075 | -56,263 | 0.09% | 18,241,918 |
| 2018-02-13 | 2018-02-09 | 9.282 | 1,912,338 | -53,918 | 0.09% | 17,750,723 |
| 2018-02-12 | 2018-02-08 | 9.726 | 1,966,256 | -10,549 | 0.09% | 19,123,501 |
| 2018-02-09 | 2018-02-07 | 9.777 | 1,976,805 | -590,756 | 0.09% | 19,327,289 |
| 2018-02-08 | 2018-02-06 | 10.357 | 2,567,561 | +160,583 | 0.12% | 26,592,671 |
| 2018-02-07 | 2018-02-05 | 10.903 | 2,406,978 | -168,788 | 0.11% | 26,243,725 |
| 2018-02-06 | 2018-02-02 | 11.262 | 2,575,766 | +121,902 | 0.12% | 29,007,001 |
| 2018-02-05 | 2018-02-01 | 10.494 | 2,453,864 | +35,164 | 0.11% | 25,750,051 |
| 2018-02-02 | 2018-01-31 | 10.408 | 2,418,700 | +49,230 | 0.11% | 25,174,702 |
| 2018-02-01 | 2018-01-30 | 10.903 | 2,369,470 | +43,369 | 0.11% | 25,834,768 |
| 2018-01-31 | 2018-01-29 | 11.466 | 2,326,101 | -7,033 | 0.11% | 26,671,678 |
| 2018-01-30 | 2018-01-26 | 11.569 | 2,333,134 | -66,812 | 0.11% | 26,991,180 |
| 2018-01-29 | 2018-01-25 | 11.364 | 2,399,946 | -103,148 | 0.11% | 27,272,704 |
| 2018-01-26 | 2018-01-24 | 11.091 | 2,503,094 | -33,991 | 0.11% | 27,761,505 |
| 2018-01-25 | 2018-01-23 | 11.074 | 2,537,085 | +33,991 | 0.12% | 28,095,205 |
| 2018-01-24 | 2018-01-22 | 11.108 | 2,503,094 | +343,436 | 0.11% | 27,804,215 |
| 2018-01-23 | 2018-01-19 | 11.091 | 2,159,658 | -119,558 | 0.10% | 23,952,499 |
| 2018-01-22 | 2018-01-18 | 9.248 | 2,279,216 | +120,730 | 0.10% | 21,078,382 |
| 2018-01-19 | 2018-01-17 | 9.299 | 2,158,486 | -118,386 | 0.10% | 20,072,350 |
| 2018-01-18 | 2018-01-16 | 9.350 | 2,276,872 | +100,804 | 0.10% | 21,289,804 |
| 2018-01-17 | 2018-01-15 | 9.214 | 2,176,068 | +92,013 | 0.10% | 20,050,200 |
| 2018-01-16 | 2018-01-12 | 9.760 | 2,084,055 | +26,959 | 0.10% | 20,340,316 |
| 2018-01-15 | 2018-01-11 | 9.794 | 2,057,096 | -11,722 | 0.10% | 20,147,397 |
| 2018-01-12 | 2018-01-10 | 10.101 | 2,068,818 | -127,762 | 0.10% | 20,897,604 |
| 2018-01-11 | 2018-01-09 | 10.460 | 2,196,580 | +24,615 | 0.11% | 22,975,237 |
| 2018-01-10 | 2018-01-08 | 10.647 | 2,171,965 | +4,688 | 0.10% | 23,125,435 |
| 2018-01-09 | 2018-01-05 | 10.306 | 2,167,277 | +65,640 | 0.10% | 22,335,920 |
| 2018-01-08 | 2018-01-04 | 10.596 | 2,101,637 | -30,476 | 0.10% | 22,269,056 |
| 2018-01-05 | 2018-01-03 | 10.357 | 2,132,113 | +85,566 | 0.10% | 22,082,661 |
| 2018-01-04 | 2018-01-02 | 10.562 | 2,046,547 | +116,041 | 0.10% | 21,615,479 |
| 2018-01-03 | 2017-12-29 | 9.948 | 1,930,506 | +21,099 | 0.09% | 19,204,022 |
| 2018-01-02 | 2017-12-28 | 9.931 | 1,909,407 | -4,689 | 0.09% | 18,961,557 |
| 2017-12-29 | 2017-12-27 | 10.084 | 1,914,096 | +3,517 | 0.09% | 19,302,061 |
| 2017-12-28 | 2017-12-22 | 10.016 | 1,910,579 | -12,894 | 0.09% | 19,136,195 |
| 2017-12-27 | 2017-12-21 | 9.521 | 1,923,473 | -5,861 | 0.09% | 18,313,560 |
| 2017-12-21 | 2017-12-19 | 9.470 | 1,929,334 | -18,754 | 0.09% | 18,270,604 |
| 2017-12-20 | 2017-12-18 | 9.402 | 1,948,088 | -8,205 | 0.09% | 18,315,242 |
| 2017-12-19 | 2017-12-15 | 9.231 | 1,956,293 | -5,860 | 0.09% | 18,058,583 |
| 2017-12-18 | 2017-12-14 | 9.402 | 1,962,153 | +165,271 | 0.09% | 18,447,476 |
| 2017-12-15 | 2017-12-13 | 9.402 | 1,796,882 | -5,861 | 0.09% | 16,893,656 |
| 2017-12-14 | 2017-12-12 | 9.180 | 1,802,743 | +5,861 | 0.09% | 16,548,879 |
| 2017-12-13 | 2017-12-11 | 9.419 | 1,796,882 | +17,582 | 0.09% | 16,924,316 |
| 2017-12-12 | 2017-12-08 | 9.265 | 1,779,300 | +51,574 | 0.09% | 16,485,476 |
| 2017-12-11 | 2017-12-07 | 9.316 | 1,727,726 | +15,237 | 0.08% | 16,096,076 |
| 2017-12-08 | 2017-12-06 | 9.419 | 1,712,489 | +38,681 | 0.08% | 16,129,443 |
| 2017-12-07 | 2017-12-05 | 9.709 | 1,673,808 | +43,369 | 0.08% | 16,250,637 |
| 2017-12-06 | 2017-12-04 | 10.152 | 1,630,439 | +36,336 | 0.08% | 16,552,897 |
| 2017-12-05 | 2017-12-01 | 10.425 | 1,594,103 | -5,861 | 0.08% | 16,619,199 |
| 2017-12-04 | 2017-11-30 | 10.630 | 1,599,964 | +91,427 | 0.08% | 17,007,902 |
| 2017-12-01 | 2017-11-29 | 10.869 | 1,508,537 | -32,820 | 0.07% | 16,396,377 |
| 2017-11-30 | 2017-11-28 | 10.528 | 1,541,357 | -22,271 | 0.07% | 16,227,099 |
| 2017-11-29 | 2017-11-27 | 10.221 | 1,563,628 | -4,688 | 0.08% | 15,981,324 |
| 2017-11-28 | 2017-11-24 | 10.323 | 1,568,316 | -15,238 | 0.08% | 16,189,798 |
| 2017-11-27 | 2017-11-23 | 9.999 | 1,583,554 | +15,238 | 0.08% | 15,833,721 |
| 2017-11-23 | 2017-11-21 | 9.726 | 1,568,316 | +70,328 | 0.08% | 15,253,199 |
| 2017-11-22 | 2017-11-20 | 10.084 | 1,497,988 | +126,590 | 0.07% | 15,105,959 |
| 2017-11-21 | 2017-11-17 | 10.067 | 1,371,398 | +16,410 | 0.07% | 13,806,005 |
| 2017-11-20 | 2017-11-16 | 10.357 | 1,354,988 | -17,582 | 0.07% | 14,033,844 |
| 2017-11-17 | 2017-11-15 | 10.562 | 1,372,570 | -10,549 | 0.07% | 14,496,984 |
| 2017-11-16 | 2017-11-14 | 10.733 | 1,383,119 | -25,787 | 0.07% | 14,844,401 |
| 2017-11-15 | 2017-11-13 | 10.784 | 1,408,906 | -206,296 | 0.07% | 15,193,282 |
| 2017-11-14 | 2017-11-10 | 10.374 | 1,615,202 | -15,237 | 0.08% | 16,756,485 |
| 2017-11-10 | 2017-11-08 | 9.896 | 1,630,439 | +19,926 | 0.08% | 16,135,597 |
| 2017-11-09 | 2017-11-07 | 9.879 | 1,610,513 | +141,828 | 0.08% | 15,910,920 |
| 2017-11-08 | 2017-11-06 | 10.084 | 1,468,685 | +65,640 | 0.07% | 14,810,463 |
| 2017-11-07 | 2017-11-03 | 10.033 | 1,403,045 | -38,622 | 0.07% | 14,076,718 |
| 2017-11-06 | 2017-11-02 | 10.067 | 1,441,667 | -261,386 | 0.07% | 14,513,410 |
| 2017-11-03 | 2017-11-01 | 9.163 | 1,703,053 | -39,853 | 0.08% | 15,604,683 |
| 2017-11-02 | 2017-10-31 | 8.702 | 1,742,906 | +5,861 | 0.08% | 15,166,893 |
| 2017-11-01 | 2017-10-30 | 8.839 | 1,737,045 | +110,181 | 0.08% | 15,353,003 |
| 2017-10-31 | 2017-10-27 | 9.129 | 1,626,864 | +4,688 | 0.08% | 14,851,062 |
| 2017-10-30 | 2017-10-26 | 9.368 | 1,622,176 | +10,549 | 0.08% | 15,195,773 |
| 2017-10-27 | 2017-10-25 | 9.282 | 1,611,627 | -9,377 | 0.08% | 14,959,460 |
| 2017-10-26 | 2017-10-24 | 9.504 | 1,621,004 | -164,098 | 0.08% | 15,406,067 |
| 2017-10-25 | 2017-10-23 | 9.197 | 1,785,102 | -52,747 | 0.09% | 16,417,397 |
| 2017-10-24 | 2017-10-20 | 9.385 | 1,837,849 | -46,885 | 0.09% | 17,247,455 |
| 2017-10-23 | 2017-10-19 | 8.497 | 1,884,734 | +45,713 | 0.09% | 16,015,183 |
| 2017-10-20 | 2017-10-18 | 8.753 | 1,839,021 | +163,513 | 0.09% | 16,097,430 |
| 2017-10-19 | 2017-10-17 | 9.009 | 1,675,508 | +114,869 | 0.08% | 15,094,993 |
| 2017-10-18 | 2017-10-16 | 9.402 | 1,560,639 | +10,550 | 0.08% | 14,672,582 |
| 2017-10-17 | 2017-10-13 | 9.572 | 1,550,089 | -15,238 | 0.07% | 14,837,885 |
| 2017-10-16 | 2017-10-12 | 9.402 | 1,565,327 | +65,639 | 0.08% | 14,716,657 |
| 2017-10-13 | 2017-10-11 | 9.163 | 1,499,688 | +49,230 | 0.07% | 13,741,296 |
| 2017-10-12 | 2017-10-10 | 9.453 | 1,450,458 | +202,779 | 0.07% | 13,710,946 |
| 2017-10-11 | 2017-10-09 | 9.862 | 1,247,679 | -52,746 | 0.06% | 12,305,045 |
| 2017-10-10 | 2017-10-06 | 9.692 | 1,300,425 | +32,820 | 0.06% | 12,603,354 |
| 2017-10-09 | 2017-10-04 | 10.118 | 1,267,605 | -22,271 | 0.06% | 12,825,997 |
| 2017-10-06 | 2017-10-03 | 10.067 | 1,289,876 | +162,927 | 0.06% | 12,985,314 |
| 2017-10-04 | 2017-09-29 | 9.538 | 1,126,949 | -7,033 | 0.05% | 10,749,012 |
| 2017-10-03 | 2017-09-28 | 9.180 | 1,133,982 | -24,614 | 0.05% | 10,409,765 |
| 2017-09-29 | 2017-09-27 | 9.709 | 1,158,596 | +32,819 | 0.06% | 11,248,556 |
| 2017-09-28 | 2017-09-26 | 8.839 | 1,125,777 | -28,131 | 0.05% | 9,950,264 |
| 2017-09-27 | 2017-09-25 | 8.600 | 1,153,908 | -14,066 | 0.06% | 9,923,256 |
| 2017-09-26 | 2017-09-22 | 9.214 | 1,167,974 | +78,533 | 0.06% | 10,761,664 |
| 2017-09-25 | 2017-09-21 | 9.231 | 1,089,441 | -3,516 | 0.05% | 10,056,653 |
| 2017-09-22 | 2017-09-20 | 10.204 | 1,092,957 | +49,230 | 0.05% | 11,152,103 |
| 2017-09-21 | 2017-09-19 | 10.425 | 1,043,727 | +39,852 | 0.05% | 10,881,296 |
| 2017-09-20 | 2017-09-18 | 10.357 | 1,003,875 | +57,435 | 0.05% | 10,397,306 |
| 2017-09-19 | 2017-09-15 | 10.698 | 946,440 | +72,672 | 0.05% | 10,125,422 |
| 2017-09-18 | 2017-09-14 | 11.432 | 873,768 | +69,156 | 0.04% | 9,989,033 |
| 2017-09-15 | 2017-09-13 | 11.893 | 804,612 | +11,722 | 0.04% | 9,569,115 |
| 2017-09-14 | 2017-09-12 | 11.603 | 792,890 | -46,886 | 0.04% | 9,199,714 |
| 2017-09-13 | 2017-09-11 | 11.517 | 839,776 | +19,926 | 0.04% | 9,672,077 |
| 2017-09-12 | 2017-09-08 | 11.688 | 819,850 | -83,807 | 0.04% | 9,582,470 |
| 2017-09-11 | 2017-09-07 | 10.664 | 903,657 | -5,861 | 0.04% | 9,636,873 |
| 2017-09-08 | 2017-09-06 | 10.323 | 909,518 | +61,537 | 0.04% | 9,388,996 |
| 2017-09-07 | 2017-09-05 | 9.641 | 847,981 | +57,435 | 0.04% | 8,174,987 |
| 2017-09-06 | 2017-09-04 | 10.311 | 790,546 | +99,631 | 0.04% | 8,151,298 |
| 2017-09-05 | 2017-09-01 | 11.183 | 690,915 | +78,247 | 0.03% | 7,726,713 |
| 2017-09-04 | 2017-08-31 | 10.660 | 612,668 | -36,683 | 0.03% | 6,530,983 |
| 2017-09-01 | 2017-08-30 | 9.596 | 649,351 | -35,537 | 0.03% | 6,230,951 |
| 2017-08-31 | 2017-08-29 | 9.037 | 684,888 | +58,464 | 0.03% | 6,189,584 |
| 2017-08-30 | 2017-08-28 | 8.933 | 626,424 | -30,951 | 0.03% | 5,595,649 |
| 2017-08-29 | 2017-08-25 | 9.264 | 657,375 | -72,221 | 0.03% | 6,090,036 |
| 2017-08-28 | 2017-08-24 | 9.055 | 729,596 | -175,391 | 0.04% | 6,606,355 |
| 2017-08-25 | 2017-08-22 | 8.776 | 904,987 | +91,708 | 0.04% | 7,941,864 |
| 2017-08-24 | 2017-08-21 | 8.741 | 813,279 | -50,440 | 0.04% | 7,108,687 |
| 2017-08-22 | 2017-08-18 | 8.619 | 863,719 | -282,002 | 0.04% | 7,444,089 |
| 2017-08-21 | 2017-08-17 | 8.619 | 1,145,721 | -87,123 | 0.06% | 9,874,565 |
| 2017-08-18 | 2017-08-16 | 7.624 | 1,232,844 | -122,660 | 0.06% | 9,399,434 |
| 2017-08-17 | 2017-08-15 | 7.362 | 1,355,504 | +13,757 | 0.07% | 9,979,882 |
| 2017-08-16 | 2017-08-14 | 7.589 | 1,341,747 | -13,757 | 0.07% | 10,182,913 |
| 2017-08-15 | 2017-08-11 | 6.996 | 1,355,504 | +89,416 | 0.07% | 9,483,252 |
| 2017-08-14 | 2017-08-10 | 7.240 | 1,266,088 | +33,244 | 0.06% | 9,166,934 |
| 2017-08-11 | 2017-08-09 | 7.345 | 1,232,844 | +64,196 | 0.06% | 9,055,290 |
| 2017-08-10 | 2017-08-08 | 7.537 | 1,168,648 | -41,269 | 0.06% | 8,808,047 |
| 2017-08-09 | 2017-08-07 | 7.886 | 1,209,917 | +40,696 | 0.06% | 9,541,269 |
| 2017-08-08 | 2017-08-04 | 7.485 | 1,169,221 | +158,196 | 0.06% | 8,751,168 |
| 2017-08-07 | 2017-08-03 | 7.415 | 1,011,025 | -77,952 | 0.05% | 7,496,576 |
| 2017-08-04 | 2017-08-02 | 7.258 | 1,088,977 | +88,269 | 0.05% | 7,903,586 |
| 2017-08-03 | 2017-08-01 | 7.136 | 1,000,708 | -41,268 | 0.05% | 7,140,733 |
| 2017-08-02 | 2017-07-31 | 7.328 | 1,041,976 | -8,082 | 0.05% | 7,635,178 |
| 2017-08-01 | 2017-07-28 | 6.909 | 1,050,058 | +6,878 | 0.05% | 7,254,719 |
| 2017-07-31 | 2017-07-27 | 6.996 | 1,043,180 | -11,464 | 0.05% | 7,298,200 |
| 2017-07-28 | 2017-07-26 | 6.804 | 1,054,644 | -38,975 | 0.05% | 7,176,003 |
| 2017-07-27 | 2017-07-25 | 6.891 | 1,093,619 | +8,024 | 0.05% | 7,536,597 |
| 2017-07-26 | 2017-07-24 | 7.153 | 1,085,595 | -2,293 | 0.05% | 7,765,400 |
| 2017-07-25 | 2017-07-21 | 7.240 | 1,087,888 | -69,927 | 0.05% | 7,876,702 |
| 2017-07-24 | 2017-07-20 | 7.293 | 1,157,815 | -27,513 | 0.06% | 8,443,599 |
| 2017-07-21 | 2017-07-19 | 7.293 | 1,185,328 | -3,439 | 0.06% | 8,644,243 |
| 2017-07-20 | 2017-07-18 | 7.293 | 1,188,767 | -55,598 | 0.06% | 8,669,322 |
| 2017-07-19 | 2017-07-17 | 6.961 | 1,244,365 | +4,586 | 0.06% | 8,662,292 |
| 2017-07-18 | 2017-07-14 | 6.891 | 1,239,779 | -42,415 | 0.06% | 8,543,848 |
| 2017-07-17 | 2017-07-13 | 6.263 | 1,282,194 | -33,245 | 0.06% | 8,030,828 |
| 2017-07-14 | 2017-07-12 | 6.403 | 1,315,439 | -20,634 | 0.07% | 8,422,653 |
| 2017-07-13 | 2017-07-11 | 6.316 | 1,336,073 | -28,659 | 0.07% | 8,438,221 |
| 2017-07-12 | 2017-07-10 | 6.298 | 1,364,732 | -5,731 | 0.07% | 8,595,412 |
| 2017-07-11 | 2017-07-07 | 6.403 | 1,370,463 | +8,024 | 0.07% | 8,774,967 |
| 2017-07-10 | 2017-07-06 | 6.403 | 1,362,439 | +64,196 | 0.07% | 8,723,590 |
| 2017-07-07 | 2017-07-05 | 6.560 | 1,298,243 | +12,610 | 0.06% | 8,516,398 |
| 2017-07-06 | 2017-07-04 | 6.019 | 1,285,633 | -8,025 | 0.06% | 7,738,348 |
| 2017-07-05 | 2017-07-03 | 6.228 | 1,293,658 | +203,478 | 0.06% | 8,057,491 |
| 2017-07-04 | 2017-06-30 | 5.077 | 1,090,180 | -356,516 | 0.05% | 5,534,818 |
| 2017-07-03 | 2017-06-29 | 4.606 | 1,446,696 | -48,147 | 0.07% | 6,663,361 |
| 2017-06-30 | 2017-06-28 | 4.501 | 1,494,843 | +171,953 | 0.07% | 6,728,642 |
| 2017-06-29 | 2017-06-27 | 4.309 | 1,322,890 | -3,439 | 0.07% | 5,700,761 |
| 2017-06-28 | 2017-06-26 | 4.397 | 1,326,329 | +58,464 | 0.07% | 5,831,281 |
| 2017-06-27 | 2017-06-23 | 4.431 | 1,267,865 | -90,562 | 0.06% | 5,618,480 |
| 2017-06-26 | 2017-06-22 | 4.362 | 1,358,427 | -17,195 | 0.07% | 5,925,001 |
| 2017-06-23 | 2017-06-21 | 4.205 | 1,375,622 | -32,098 | 0.07% | 5,784,000 |
| 2017-06-22 | 2017-06-20 | 4.170 | 1,407,720 | -16,049 | 0.07% | 5,869,841 |
| 2017-06-21 | 2017-06-19 | 3.908 | 1,423,769 | -17,195 | 0.07% | 5,564,161 |
| 2017-06-20 | 2017-06-16 | 3.856 | 1,440,964 | -40,122 | 0.07% | 5,555,940 |
| 2017-06-14 | 2017-06-12 | 3.821 | 1,481,086 | +48,146 | 0.07% | 5,658,959 |
| 2017-06-13 | 2017-06-09 | 3.908 | 1,432,940 | +42,415 | 0.07% | 5,600,002 |
| 2017-06-12 | 2017-06-08 | 3.925 | 1,390,525 | -5,731 | 0.07% | 5,458,502 |
| 2017-06-09 | 2017-06-07 | 3.943 | 1,396,256 | +6,878 | 0.07% | 5,505,359 |
| 2017-06-08 | 2017-06-06 | 3.838 | 1,389,378 | +22,927 | 0.07% | 5,332,799 |
| 2017-06-07 | 2017-06-05 | 4.293 | 1,366,451 | +22,927 | 0.07% | 5,865,748 |
| 2017-06-06 | 2017-06-02 | 4.386 | 1,343,524 | +75,834 | 0.07% | 5,892,706 |
| 2017-06-05 | 2017-06-01 | 4.237 | 1,267,690 | +3,214 | 0.07% | 5,370,818 |
| 2017-06-02 | 2017-05-31 | 4.274 | 1,264,476 | -26,789 | 0.07% | 5,404,401 |
| 2017-05-29 | 2017-05-25 | 4.218 | 1,291,265 | +20,360 | 0.07% | 5,446,598 |
| 2017-05-26 | 2017-05-24 | 4.274 | 1,270,905 | -16,074 | 0.07% | 5,431,879 |
| 2017-05-25 | 2017-05-23 | 4.274 | 1,286,979 | +27,861 | 0.07% | 5,500,580 |
| 2017-05-24 | 2017-05-22 | 4.237 | 1,259,118 | +39,649 | 0.07% | 5,334,501 |
| 2017-05-23 | 2017-05-19 | 4.423 | 1,219,469 | +92,157 | 0.06% | 5,394,120 |
| 2017-05-22 | 2017-05-18 | 4.218 | 1,127,312 | -58,938 | 0.06% | 4,755,039 |
| 2017-05-19 | 2017-05-17 | 4.255 | 1,186,250 | -9,644 | 0.06% | 5,047,921 |
| 2017-05-18 | 2017-05-16 | 4.162 | 1,195,894 | +7,501 | 0.06% | 4,977,360 |
| 2017-05-17 | 2017-05-15 | 4.255 | 1,188,393 | -42,863 | 0.06% | 5,057,041 |
| 2017-05-16 | 2017-05-12 | 4.199 | 1,231,256 | -10,716 | 0.07% | 5,170,498 |
| 2017-05-15 | 2017-05-11 | 4.106 | 1,241,972 | -55,723 | 0.07% | 5,099,599 |
| 2017-05-12 | 2017-05-10 | 4.106 | 1,297,695 | +5,358 | 0.07% | 5,328,400 |
| 2017-05-10 | 2017-05-08 | 3.938 | 1,292,337 | -13,931 | 0.07% | 5,089,320 |
| 2017-05-09 | 2017-05-05 | 3.901 | 1,306,268 | +46,079 | 0.07% | 5,095,421 |
| 2017-05-08 | 2017-05-04 | 4.050 | 1,260,189 | +15,002 | 0.07% | 5,103,839 |
| 2017-05-05 | 2017-05-02 | 4.274 | 1,245,187 | -43,935 | 0.07% | 5,321,960 |
| 2017-05-02 | 2017-04-27 | 4.199 | 1,289,122 | -33,220 | 0.07% | 5,413,499 |
| 2017-04-28 | 2017-04-26 | 4.162 | 1,322,342 | +90,014 | 0.07% | 5,503,642 |
| 2017-04-27 | 2017-04-25 | 4.255 | 1,232,328 | +48,222 | 0.07% | 5,244,000 |
| 2017-04-26 | 2017-04-24 | 4.255 | 1,184,106 | +16,073 | 0.06% | 5,038,798 |
| 2017-04-25 | 2017-04-21 | 4.237 | 1,168,033 | -75,011 | 0.06% | 4,948,601 |
| 2017-04-24 | 2017-04-20 | 4.349 | 1,243,044 | -139,307 | 0.07% | 5,405,600 |
| 2017-04-21 | 2017-04-19 | 4.423 | 1,382,351 | -133,948 | 0.07% | 6,114,602 |
| 2017-04-19 | 2017-04-13 | 4.610 | 1,516,299 | -37,506 | 0.08% | 6,990,099 |
| 2017-04-18 | 2017-04-12 | 4.629 | 1,553,805 | +153,237 | 0.08% | 7,192,000 |
| 2017-04-13 | 2017-04-11 | 4.741 | 1,400,568 | -35,362 | 0.07% | 6,639,562 |
| 2017-04-12 | 2017-04-10 | 4.890 | 1,435,930 | +31,076 | 0.08% | 7,021,600 |
| 2017-04-11 | 2017-04-07 | 4.853 | 1,404,854 | -87,870 | 0.07% | 6,817,200 |
| 2017-04-10 | 2017-04-06 | 4.834 | 1,492,724 | +172,526 | 0.08% | 7,215,739 |
| 2017-04-07 | 2017-04-05 | 5.039 | 1,320,198 | +290,400 | 0.07% | 6,652,798 |
| 2017-04-06 | 2017-04-03 | 4.778 | 1,029,798 | +285,043 | 0.05% | 4,920,322 |
| 2017-04-05 | 2017-03-31 | 4.311 | 744,755 | +80,369 | 0.04% | 3,210,901 |
| 2017-04-03 | 2017-03-30 | 4.106 | 664,386 | -1,071 | 0.04% | 2,728,002 |
| 2017-03-30 | 2017-03-28 | 4.031 | 665,457 | -3,215 | 0.04% | 2,682,719 |
| 2017-03-28 | 2017-03-24 | 4.199 | 668,672 | +17,146 | 0.04% | 2,808,000 |
| 2017-03-27 | 2017-03-23 | 4.330 | 651,526 | +213,246 | 0.03% | 2,821,118 |
| 2017-03-24 | 2017-03-22 | 4.311 | 438,280 | -8,573 | 0.02% | 1,889,579 |
| 2017-03-23 | 2017-03-21 | 4.386 | 446,853 | +20,360 | 0.02% | 1,959,901 |
| 2017-03-22 | 2017-03-20 | 4.330 | 426,493 | +5,358 | 0.02% | 1,846,721 |
| 2017-03-21 | 2017-03-17 | 4.181 | 421,135 | +23,575 | 0.02% | 1,760,641 |
| 2017-03-20 | 2017-03-16 | 4.293 | 397,560 | +23,575 | 0.02% | 1,706,601 |
| 2017-03-17 | 2017-03-15 | 3.751 | 373,985 | +2,143 | 0.02% | 1,402,981 |
| 2017-03-13 | 2017-03-09 | 3.490 | 371,842 | -3,214 | 0.02% | 1,297,781 |
| 2017-03-08 | 2017-03-06 | 3.639 | 375,056 | -10,716 | 0.02% | 1,364,999 |
| 2017-03-07 | 2017-03-03 | 3.602 | 385,772 | +10,716 | 0.02% | 1,389,599 |
| 2017-03-06 | 2017-03-02 | 3.677 | 375,056 | -1,072 | 0.02% | 1,378,999 |
| 2017-03-02 | 2017-02-28 | 3.695 | 376,128 | -10,716 | 0.02% | 1,389,960 |
| 2017-03-01 | 2017-02-27 | 3.658 | 386,844 | -28,933 | 0.02% | 1,415,121 |
| 2017-02-28 | 2017-02-24 | 3.583 | 415,777 | +26,790 | 0.02% | 1,489,921 |
| 2017-02-27 | 2017-02-23 | 3.639 | 388,987 | +6,430 | 0.02% | 1,415,700 |
| 2017-02-24 | 2017-02-22 | 3.583 | 382,557 | -48,222 | 0.02% | 1,370,878 |
| 2017-02-23 | 2017-02-21 | 3.378 | 430,779 | -55,723 | 0.02% | 1,455,240 |
| 2017-02-22 | 2017-02-20 | 3.359 | 486,502 | -13,930 | 0.03% | 1,634,401 |
| 2017-02-20 | 2017-02-16 | 3.397 | 500,432 | -13,931 | 0.03% | 1,699,879 |
| 2017-02-17 | 2017-02-15 | 3.397 | 514,363 | -26,790 | 0.03% | 1,747,200 |
| 2017-02-16 | 2017-02-14 | 3.378 | 541,153 | -6,429 | 0.03% | 1,828,101 |
| 2017-02-15 | 2017-02-13 | 3.359 | 547,582 | -2,143 | 0.03% | 1,839,599 |
| 2017-02-14 | 2017-02-10 | 3.304 | 549,725 | -6,430 | 0.03% | 1,816,018 |
| 2017-02-13 | 2017-02-09 | 3.304 | 556,155 | -4,286 | 0.03% | 1,837,260 |
| 2017-02-09 | 2017-02-07 | 3.173 | 560,441 | -32,148 | 0.03% | 1,778,199 |
| 2017-02-08 | 2017-02-06 | 3.136 | 592,589 | +7,501 | 0.03% | 1,858,080 |
| 2017-02-07 | 2017-02-03 | 3.285 | 585,088 | -114,660 | 0.03% | 1,921,920 |
| 2017-02-06 | 2017-02-02 | 3.378 | 699,748 | +246,466 | 0.04% | 2,363,860 |
| 2017-02-03 | 2017-02-01 | 3.192 | 453,282 | +87,870 | 0.02% | 1,446,659 |
| 2014-04-28 | 2014-04-24 | 2.202 | 365,412 | -3,215 | 0.02% | 804,760 |
| 2014-04-17 | 2014-04-15 | 2.128 | 368,627 | -5,358 | 0.02% | 784,320 |
| 2014-04-16 | 2014-04-14 | 2.165 | 373,985 | -5,358 | 0.02% | 809,681 |
| 2014-04-01 | 2014-03-28 | 2.184 | 379,343 | -1,071 | 0.02% | 828,361 |
| 2014-03-10 | 2014-03-06 | 1.960 | 380,414 | +5,358 | 0.02% | 745,499 |
| 2014-03-06 | 2014-03-04 | 1.960 | 375,056 | +5,358 | 0.02% | 734,999 |
| 2014-03-04 | 2014-02-28 | 1.922 | 369,698 | +7,501 | 0.02% | 710,699 |
| 2014-02-14 | 2014-02-12 | 2.146 | 362,197 | -42,864 | 0.02% | 777,399 |
| 2014-02-05 | 2014-01-30 | 2.352 | 405,061 | -1,071 | 0.03% | 952,560 |
| 2013-12-11 | 2013-12-09 | 2.408 | 406,132 | -16,074 | 0.03% | 977,819 |
| 2013-12-10 | 2013-12-06 | 2.426 | 422,206 | -5,358 | 0.03% | 1,024,399 |
| 2013-12-02 | 2013-11-28 | 2.426 | 427,564 | -5,358 | 0.03% | 1,037,399 |
| 2013-11-25 | 2013-11-21 | 2.426 | 432,922 | -1,072 | 0.03% | 1,050,400 |
| 2013-11-20 | 2013-11-18 | 2.482 | 433,994 | -1,071 | 0.03% | 1,077,301 |
| 2013-11-14 | 2013-11-12 | 2.538 | 435,065 | -1,072 | 0.03% | 1,104,319 |
| 2013-11-06 | 2013-11-04 | 2.482 | 436,137 | +42,864 | 0.03% | 1,082,620 |
| 2013-10-16 | 2013-10-11 | 2.240 | 393,273 | -1,072 | 0.03% | 880,799 |
| 2013-09-25 | 2013-09-23 | 2.258 | 394,345 | -1,072 | 0.03% | 890,560 |
| 2013-09-10 | 2013-09-06 | 2.165 | 395,417 | +13,931 | 0.03% | 856,081 |
| 2013-08-20 | 2013-08-16 | 2.184 | 381,486 | -3,215 | 0.02% | 833,040 |
| 2013-07-24 | 2013-07-22 | 2.072 | 384,701 | -7,501 | 0.02% | 796,981 |
| 2013-07-04 | 2013-07-02 | 2.389 | 392,202 | +1,072 | 0.02% | 936,961 |
| 2013-06-25 | 2013-06-21 | 2.520 | 391,130 | -1,072 | 0.02% | 985,500 |
| 2013-06-10 | 2013-06-06 | 2.856 | 392,202 | +16,074 | 0.02% | 1,119,961 |
| 2013-05-21 | 2013-05-16 | 2.613 | 376,128 | +16,074 | 0.02% | 982,800 |
| 2013-04-08 | 2013-04-03 | 2.837 | 360,054 | +1,071 | 0.02% | 1,021,440 |
| 2013-03-06 | 2013-03-04 | 2.986 | 358,983 | +16,074 | 0.02% | 1,072,001 |
| 2013-03-01 | 2013-02-27 | 3.080 | 342,909 | -1,071 | 0.02% | 1,056,001 |
| 2013-01-22 | 2013-01-18 | 3.527 | 343,980 | -12,859 | 0.02% | 1,213,379 |
| 2013-01-17 | 2013-01-15 | 3.546 | 356,839 | +10,716 | 0.02% | 1,265,399 |
| 2013-01-11 | 2013-01-09 | 3.509 | 346,123 | -5,358 | 0.02% | 1,214,478 |
| 2013-01-07 | 2013-01-03 | 3.471 | 351,481 | -3,215 | 0.02% | 1,220,159 |
| 2013-01-04 | 2013-01-02 | 3.322 | 354,696 | +5,358 | 0.02% | 1,178,359 |
| 2012-12-28 | 2012-12-24 | 3.229 | 349,338 | +12,859 | 0.02% | 1,127,959 |
| 2012-12-20 | 2012-12-18 | 3.229 | 336,479 | -1,072 | 0.02% | 1,086,440 |
| 2012-12-12 | 2012-12-10 | 3.210 | 337,551 | -1,071 | 0.02% | 1,083,601 |
| 2012-11-28 | 2012-11-26 | 3.080 | 338,622 | -2,143 | 0.02% | 1,042,799 |
| 2012-11-22 | 2012-11-20 | 3.098 | 340,765 | -1,072 | 0.02% | 1,055,758 |
| 2012-11-15 | 2012-11-13 | 3.154 | 341,837 | +8,573 | 0.02% | 1,078,220 |
| 2012-11-14 | 2012-11-12 | 3.210 | 333,264 | +2,143 | 0.02% | 1,069,839 |
| 2012-11-09 | 2012-11-07 | 3.266 | 331,121 | +5,358 | 0.02% | 1,081,499 |
| 2012-11-06 | 2012-11-02 | 3.285 | 325,763 | -1,072 | 0.02% | 1,070,079 |
| 2012-10-31 | 2012-10-29 | 3.136 | 326,835 | -2,143 | 0.02% | 1,024,801 |
| 2012-10-12 | 2012-10-10 | 3.005 | 328,978 | -22,503 | 0.02% | 988,540 |
| 2012-09-26 | 2012-09-24 | 3.173 | 351,481 | -1,072 | 0.02% | 1,115,199 |
| 2012-08-15 | 2012-08-13 | 3.453 | 352,553 | -4,286 | 0.02% | 1,217,300 |
| 2012-08-06 | 2012-08-02 | 3.285 | 356,839 | +1,071 | 0.02% | 1,172,159 |
| 2012-06-26 | 2012-06-22 | 3.602 | 355,768 | +5,358 | 0.02% | 1,281,521 |
| 2012-06-20 | 2012-06-18 | 3.677 | 350,410 | +21,432 | 0.02% | 1,288,381 |
| 2012-06-13 | 2012-06-11 | 3.733 | 328,978 | -15,002 | 0.02% | 1,228,000 |
| 2012-06-12 | 2012-06-08 | 3.639 | 343,980 | -12,859 | 0.02% | 1,251,899 |
| 2012-06-08 | 2012-06-06 | 3.639 | 356,839 | -13,931 | 0.02% | 1,298,699 |
| 2012-06-07 | 2012-06-05 | 3.621 | 370,770 | -12,859 | 0.02% | 1,342,480 |
| 2012-05-14 | 2012-05-10 | 3.341 | 383,629 | +9,644 | 0.02% | 1,281,640 |
| 2012-05-03 | 2012-04-30 | 3.751 | 373,985 | +5,358 | 0.02% | 1,402,981 |
| 2012-05-02 | 2012-04-27 | 3.751 | 368,627 | -19,288 | 0.02% | 1,382,881 |
| 2012-04-10 | 2012-04-03 | 3.957 | 387,915 | +7,501 | 0.02% | 1,534,878 |
| 2012-03-22 | 2012-03-20 | 3.975 | 380,414 | -5,358 | 0.02% | 1,512,299 |
| 2012-02-27 | 2012-02-23 | 4.106 | 385,772 | +10,716 | 0.02% | 1,583,999 |
| 2012-02-23 | 2012-02-21 | 4.106 | 375,056 | -2,679 | 0.02% | 1,539,999 |
| 2012-02-22 | 2012-02-20 | 4.087 | 377,735 | +4,286 | 0.02% | 1,543,949 |
| 2012-02-21 | 2012-02-17 | 4.106 | 373,449 | -16,074 | 0.02% | 1,533,400 |
| 2012-02-20 | 2012-02-16 | 4.199 | 389,523 | +5,358 | 0.02% | 1,635,751 |
| 2012-02-16 | 2012-02-14 | 4.106 | 384,165 | -3,750 | 0.02% | 1,577,401 |
| 2012-02-13 | 2012-02-09 | 4.274 | 387,915 | +5,358 | 0.02% | 1,657,958 |
| 2012-02-08 | 2012-02-06 | 4.311 | 382,557 | -4,287 | 0.02% | 1,649,338 |
| 2012-02-01 | 2012-01-30 | 4.479 | 386,844 | -7,501 | 0.02% | 1,732,801 |
| 2012-01-27 | 2012-01-20 | 4.386 | 394,345 | +5,358 | 0.03% | 1,729,600 |
| 2012-01-20 | 2012-01-18 | 4.293 | 388,987 | -5,358 | 0.02% | 1,669,800 |
| 2012-01-13 | 2012-01-11 | 4.405 | 394,345 | -6,430 | 0.03% | 1,736,960 |
| 2012-01-05 | 2012-01-03 | 4.106 | 400,775 | +1,072 | 0.03% | 1,645,602 |
| 2011-12-29 | 2011-12-23 | 4.311 | 399,703 | +16,074 | 0.03% | 1,723,260 |
| 2011-12-28 | 2011-12-22 | 4.274 | 383,629 | +2,143 | 0.02% | 1,639,640 |
| 2011-12-23 | 2011-12-21 | 4.181 | 381,486 | -3,215 | 0.02% | 1,594,880 |
| 2011-12-22 | 2011-12-20 | 4.106 | 384,701 | +17,146 | 0.02% | 1,579,601 |
| 2011-12-21 | 2011-12-19 | 4.349 | 367,555 | +39,649 | 0.02% | 1,598,379 |
| 2011-12-20 | 2011-12-16 | 4.778 | 327,906 | +54,651 | 0.02% | 1,566,718 |
| 2011-12-15 | 2011-12-13 | 5.543 | 273,255 | +5,358 | 0.02% | 1,514,698 |
| 2011-12-13 | 2011-12-09 | 5.618 | 267,897 | +22,503 | 0.02% | 1,504,998 |
| 2011-12-12 | 2011-12-08 | 5.730 | 245,394 | +6,430 | 0.02% | 1,406,060 |
| 2011-12-06 | 2011-12-02 | 5.692 | 238,964 | -4,287 | 0.02% | 1,360,297 |
| 2011-11-08 | 2011-11-04 | 5.580 | 243,251 | -1,071 | 0.02% | 1,357,461 |
| 2011-10-11 | 2011-10-07 | 5.599 | 244,322 | -1,072 | 0.02% | 1,367,998 |
| 2011-10-10 | 2011-10-06 | 5.580 | 245,394 | -2,143 | 0.02% | 1,369,420 |
| 2011-10-07 | 2011-10-04 | 5.450 | 247,537 | -1,072 | 0.02% | 1,349,039 |
| 2011-10-04 | 2011-09-30 | 5.687 | 248,609 | +8,723 | 0.02% | 1,413,767 |
| 2011-09-30 | 2011-09-27 | 5.687 | 239,886 | -8,272 | 0.02% | 1,364,162 |
| 2011-09-26 | 2011-09-22 | 5.551 | 248,158 | -5,170 | 0.02% | 1,377,602 |
| 2011-09-23 | 2011-09-21 | 5.899 | 253,328 | -1,034 | 0.02% | 1,494,503 |
| 2011-09-15 | 2011-09-12 | 6.093 | 254,362 | -10,339 | 0.02% | 1,549,803 |
| 2011-09-14 | 2011-09-09 | 6.383 | 264,701 | -13,442 | 0.02% | 1,689,597 |
| 2011-09-09 | 2011-09-07 | 6.248 | 278,143 | -4,136 | 0.02% | 1,737,738 |
| 2011-09-05 | 2011-09-01 | 6.344 | 282,279 | +7,238 | 0.02% | 1,790,878 |
| 2011-09-01 | 2011-08-30 | 6.228 | 275,041 | -3,102 | 0.02% | 1,713,038 |
| 2011-08-16 | 2011-08-12 | 6.344 | 278,143 | -62,040 | 0.02% | 1,764,638 |
| 2011-08-15 | 2011-08-11 | 6.228 | 340,183 | -5,170 | 0.02% | 2,118,762 |
| 2011-08-12 | 2011-08-10 | 6.383 | 345,353 | -59,971 | 0.02% | 2,204,402 |
| 2011-08-11 | 2011-08-09 | 5.667 | 405,324 | -16,544 | 0.03% | 2,297,120 |
| 2011-08-10 | 2011-08-08 | 5.803 | 421,868 | -23,782 | 0.03% | 2,448,001 |
| 2011-08-09 | 2011-08-05 | 5.803 | 445,650 | -19,645 | 0.03% | 2,586,002 |
| 2011-08-08 | 2011-08-04 | 5.841 | 465,295 | -6,204 | 0.03% | 2,717,997 |
| 2011-08-05 | 2011-08-03 | 5.629 | 471,499 | +2,068 | 0.03% | 2,653,918 |
| 2011-08-03 | 2011-08-01 | 5.861 | 469,431 | +21,713 | 0.03% | 2,751,237 |
| 2011-08-02 | 2011-07-29 | 5.822 | 447,718 | -10,340 | 0.03% | 2,606,662 |
| 2011-08-01 | 2011-07-28 | 5.822 | 458,058 | -1,034 | 0.03% | 2,666,863 |
| 2011-07-26 | 2011-07-22 | 5.687 | 459,092 | -1,034 | 0.03% | 2,610,723 |
| 2011-07-19 | 2011-07-15 | 5.648 | 460,126 | -7,237 | 0.03% | 2,598,803 |
| 2011-07-14 | 2011-07-12 | 5.551 | 467,363 | +4,136 | 0.03% | 2,594,477 |
| 2011-07-12 | 2011-07-08 | 5.764 | 463,227 | +2,067 | 0.03% | 2,670,077 |
| 2011-07-11 | 2011-07-07 | 5.764 | 461,160 | -16,543 | 0.03% | 2,658,163 |
| 2011-07-08 | 2011-07-06 | 5.803 | 477,703 | -1,034 | 0.03% | 2,771,998 |
| 2011-07-05 | 2011-06-30 | 5.899 | 478,737 | -1,034 | 0.03% | 2,824,298 |
| 2011-06-22 | 2011-06-20 | 5.513 | 479,771 | +1,034 | 0.03% | 2,644,798 |
| 2011-06-16 | 2011-06-14 | 5.919 | 478,737 | -7,238 | 0.03% | 2,833,558 |
| 2011-06-13 | 2011-06-09 | 6.190 | 485,975 | -2,068 | 0.03% | 3,007,998 |
| 2011-06-10 | 2011-06-08 | 6.325 | 488,043 | +8,272 | 0.03% | 3,086,878 |
| 2011-06-09 | 2011-06-07 | 6.344 | 479,771 | -14,476 | 0.03% | 3,043,838 |
| 2011-06-03 | 2011-06-01 | 5.822 | 494,247 | -7,238 | 0.03% | 2,877,559 |
| 2011-06-01 | 2011-05-30 | 5.938 | 501,485 | +5,170 | 0.03% | 2,977,899 |
| 2011-05-31 | 2011-05-27 | 6.016 | 496,315 | +8,272 | 0.03% | 2,985,599 |
| 2011-05-30 | 2011-05-26 | 6.074 | 488,043 | +3,102 | 0.03% | 2,964,158 |
| 2011-05-27 | 2011-05-25 | 6.093 | 484,941 | -5,170 | 0.03% | 2,954,698 |
| 2011-05-26 | 2011-05-24 | 6.074 | 490,111 | +5,170 | 0.03% | 2,976,719 |
| 2011-05-25 | 2011-05-23 | 5.977 | 484,941 | +1,034 | 0.03% | 2,898,418 |
| 2011-05-24 | 2011-05-20 | 5.938 | 483,907 | -110,637 | 0.03% | 2,873,518 |
| 2011-05-20 | 2011-05-18 | 5.377 | 594,544 | +2,068 | 0.04% | 3,196,999 |
| 2011-05-18 | 2011-05-16 | 5.416 | 592,476 | +5,170 | 0.04% | 3,208,799 |
| 2011-05-11 | 2011-05-06 | 5.979 | 587,306 | +10,340 | 0.04% | 3,511,357 |
| 2011-05-09 | 2011-05-05 | 6.179 | 576,966 | +48,628 | 0.04% | 3,565,293 |
| 2011-05-06 | 2011-05-04 | 5.999 | 528,338 | +8,972 | 0.04% | 3,169,402 |
| 2011-05-05 | 2011-05-03 | 6.079 | 519,366 | +2,991 | 0.04% | 3,157,261 |
| 2011-05-04 | 2011-04-29 | 6.059 | 516,375 | +14,953 | 0.04% | 3,128,718 |
| 2011-05-03 | 2011-04-28 | 5.999 | 501,422 | +5,981 | 0.03% | 3,007,938 |
| 2011-04-29 | 2011-04-27 | 6.019 | 495,441 | +15,950 | 0.03% | 2,981,999 |
| 2011-04-28 | 2011-04-26 | 6.079 | 479,491 | +8,971 | 0.03% | 2,914,858 |
| 2011-04-27 | 2011-04-21 | 6.039 | 470,520 | +997 | 0.03% | 2,841,443 |
| 2011-04-21 | 2011-04-19 | 6.059 | 469,523 | +2,991 | 0.03% | 2,844,842 |
| 2011-04-20 | 2011-04-18 | 6.119 | 466,532 | +42,865 | 0.03% | 2,854,799 |
| 2011-04-19 | 2011-04-15 | 6.059 | 423,667 | -3,987 | 0.03% | 2,567,000 |
| 2011-04-15 | 2011-04-13 | 6.159 | 427,654 | -63,800 | 0.03% | 2,634,057 |
| 2011-04-14 | 2011-04-12 | 6.099 | 491,454 | -75,761 | 0.03% | 2,997,442 |
| 2011-04-13 | 2011-04-11 | 5.959 | 567,215 | -7,975 | 0.04% | 3,379,858 |
| 2011-04-12 | 2011-04-08 | 6.019 | 575,190 | +9,968 | 0.04% | 3,461,999 |
| 2011-04-07 | 2011-04-04 | 6.079 | 565,222 | -996 | 0.04% | 3,436,023 |
| 2011-04-06 | 2011-04-01 | 6.099 | 566,218 | -2,991 | 0.04% | 3,453,437 |
| 2011-04-04 | 2011-03-31 | 6.119 | 569,209 | -4,984 | 0.04% | 3,483,100 |
| 2011-04-01 | 2011-03-30 | 6.139 | 574,193 | +1,993 | 0.04% | 3,525,118 |
| 2011-03-31 | 2011-03-29 | 6.019 | 572,200 | -3,987 | 0.04% | 3,444,002 |
| 2011-03-30 | 2011-03-28 | 6.179 | 576,187 | -272,144 | 0.04% | 3,560,479 |
| 2011-03-29 | 2011-03-25 | 5.718 | 848,331 | -997 | 0.06% | 4,850,701 |
| 2011-03-25 | 2011-03-23 | 5.758 | 849,328 | +10,966 | 0.06% | 4,890,482 |
| 2011-03-24 | 2011-03-22 | 5.778 | 838,362 | +60,808 | 0.06% | 4,844,159 |
| 2011-03-23 | 2011-03-21 | 5.277 | 777,554 | +105,668 | 0.05% | 4,102,803 |
| 2011-03-22 | 2011-03-18 | 4.855 | 671,886 | +127,599 | 0.05% | 3,262,160 |
| 2011-03-21 | 2011-03-17 | 5.156 | 544,287 | +14,953 | 0.04% | 2,806,438 |
| 2011-03-18 | 2011-03-16 | 5.718 | 529,334 | +10,965 | 0.04% | 3,026,697 |
| 2011-03-17 | 2011-03-15 | 6.059 | 518,369 | +35,887 | 0.04% | 3,140,800 |
| 2011-03-07 | 2011-03-03 | 6.019 | 482,482 | +997 | 0.03% | 2,904,000 |
| 2011-02-28 | 2011-02-24 | 6.320 | 481,485 | -997 | 0.03% | 3,042,900 |
| 2011-02-23 | 2011-02-21 | 7.243 | 482,482 | +3,988 | 0.03% | 3,494,481 |
| 2011-02-22 | 2011-02-18 | 7.343 | 478,494 | +996 | 0.03% | 3,513,597 |
| 2011-02-21 | 2011-02-17 | 7.423 | 477,498 | +4,985 | 0.03% | 3,544,603 |
| 2011-02-18 | 2011-02-16 | 7.504 | 472,513 | +18,940 | 0.03% | 3,545,518 |
| 2011-02-16 | 2011-02-14 | 7.564 | 453,573 | +5,981 | 0.03% | 3,430,701 |
| 2011-02-14 | 2011-02-10 | 7.423 | 447,592 | -997 | 0.03% | 3,322,602 |
| 2011-02-07 | 2011-01-31 | 8.025 | 448,589 | -8,971 | 0.03% | 3,600,004 |
| 2011-02-01 | 2011-01-28 | 7.925 | 457,560 | -997 | 0.03% | 3,626,097 |
| 2011-01-31 | 2011-01-27 | 7.865 | 458,557 | -26,916 | 0.03% | 3,606,398 |
| 2011-01-27 | 2011-01-25 | 8.125 | 485,473 | +20,935 | 0.03% | 3,944,704 |
| 2011-01-26 | 2011-01-24 | 7.905 | 464,538 | -1,994 | 0.03% | 3,672,077 |
| 2011-01-24 | 2011-01-20 | 7.483 | 466,532 | +2,990 | 0.03% | 3,491,279 |
| 2011-01-21 | 2011-01-19 | 7.423 | 463,542 | -61,805 | 0.03% | 3,441,004 |
| 2011-01-20 | 2011-01-18 | 6.902 | 525,347 | -12,959 | 0.04% | 3,625,760 |
| 2011-01-19 | 2011-01-17 | 6.561 | 538,306 | +3,987 | 0.04% | 3,531,598 |
| 2011-01-18 | 2011-01-14 | 6.420 | 534,319 | +1,994 | 0.04% | 3,430,401 |
| 2011-01-17 | 2011-01-13 | 6.320 | 532,325 | -5,981 | 0.04% | 3,364,199 |
| 2011-01-13 | 2011-01-11 | 6.159 | 538,306 | +14,953 | 0.04% | 3,315,598 |
| 2011-01-11 | 2011-01-07 | 6.260 | 523,353 | +13,956 | 0.04% | 3,275,998 |
| 2011-01-07 | 2011-01-05 | 6.280 | 509,397 | +12,959 | 0.03% | 3,198,859 |
| 2011-01-06 | 2011-01-04 | 6.360 | 496,438 | -997 | 0.03% | 3,157,320 |
| 2011-01-04 | 2010-12-31 | 6.360 | 497,435 | +997 | 0.03% | 3,163,661 |
| 2010-12-29 | 2010-12-24 | 6.360 | 496,438 | +14,953 | 0.03% | 3,157,320 |
| 2010-12-21 | 2010-12-17 | 6.380 | 481,485 | -997 | 0.03% | 3,071,880 |
| 2010-12-20 | 2010-12-16 | 6.179 | 482,482 | +9,969 | 0.03% | 2,981,441 |
| 2010-12-16 | 2010-12-14 | 6.280 | 472,513 | -37,881 | 0.03% | 2,967,238 |
| 2010-12-15 | 2010-12-13 | 6.159 | 510,394 | +997 | 0.03% | 3,143,679 |
| 2010-12-14 | 2010-12-10 | 6.119 | 509,397 | +997 | 0.03% | 3,117,099 |
| 2010-12-13 | 2010-12-09 | 6.119 | 508,400 | -997 | 0.03% | 3,110,998 |
| 2010-12-07 | 2010-12-03 | 6.019 | 509,397 | -6,978 | 0.03% | 3,065,999 |
| 2010-12-01 | 2010-11-29 | 6.019 | 516,375 | -997 | 0.04% | 3,107,998 |
| 2010-11-30 | 2010-11-26 | 6.019 | 517,372 | -997 | 0.04% | 3,113,999 |
| 2010-11-24 | 2010-11-22 | 5.979 | 518,369 | -997 | 0.04% | 3,099,200 |
| 2010-11-23 | 2010-11-19 | 5.999 | 519,366 | -997 | 0.04% | 3,115,581 |
| 2010-11-19 | 2010-11-17 | 6.019 | 520,363 | -997 | 0.04% | 3,132,002 |
| 2010-11-16 | 2010-11-12 | 5.999 | 521,360 | +4,985 | 0.04% | 3,127,542 |
| 2010-11-10 | 2010-11-08 | 6.199 | 516,375 | -3,988 | 0.04% | 3,201,238 |
| 2010-11-09 | 2010-11-05 | 6.159 | 520,363 | +2,991 | 0.04% | 3,205,082 |
| 2010-11-08 | 2010-11-04 | 6.119 | 517,372 | +3,987 | 0.04% | 3,165,899 |
| 2010-11-04 | 2010-11-02 | 6.199 | 513,385 | -2,990 | 0.04% | 3,182,702 |
| 2010-11-02 | 2010-10-29 | 6.159 | 516,375 | -9,969 | 0.04% | 3,180,518 |
| 2010-10-29 | 2010-10-27 | 6.220 | 526,344 | +7,975 | 0.04% | 3,273,601 |
| 2010-10-25 | 2010-10-21 | 6.520 | 518,369 | -3,987 | 0.04% | 3,380,000 |
| 2010-10-21 | 2010-10-19 | 6.561 | 522,356 | +5,981 | 0.04% | 3,426,957 |
| 2010-10-20 | 2010-10-18 | 6.581 | 516,375 | -1,994 | 0.04% | 3,398,078 |
| 2010-10-18 | 2010-10-14 | 6.641 | 518,369 | -21,931 | 0.04% | 3,442,400 |
| 2010-10-14 | 2010-10-12 | 6.541 | 540,300 | +9,969 | 0.04% | 3,533,840 |
| 2010-10-08 | 2010-10-06 | 6.360 | 530,331 | -23,925 | 0.04% | 3,372,878 |
| 2010-10-06 | 2010-10-04 | 6.420 | 554,256 | -19,937 | 0.04% | 3,558,399 |
| 2010-10-04 | 2010-09-29 | 6.520 | 574,193 | -15,950 | 0.04% | 3,743,998 |
| 2010-09-30 | 2010-09-28 | 6.520 | 590,143 | +3,987 | 0.04% | 3,847,999 |
| 2010-09-29 | 2010-09-27 | 6.480 | 586,156 | -6,978 | 0.04% | 3,798,482 |
| 2010-09-28 | 2010-09-24 | 6.440 | 593,134 | -997 | 0.04% | 3,819,902 |
| 2010-09-24 | 2010-09-21 | 6.260 | 594,131 | +8,972 | 0.04% | 3,719,042 |
| 2010-09-22 | 2010-09-20 | 6.420 | 585,159 | +138,564 | 0.04% | 3,756,801 |
| 2010-09-21 | 2010-09-17 | 6.220 | 446,595 | -29,906 | 0.03% | 2,777,601 |
| 2010-09-20 | 2010-09-16 | 5.919 | 476,501 | +997 | 0.03% | 2,820,202 |
| 2010-09-17 | 2010-09-15 | 5.818 | 475,504 | -5,981 | 0.03% | 2,766,601 |
| 2010-09-16 | 2010-09-14 | 5.718 | 481,485 | -31,900 | 0.03% | 2,753,100 |
| 2010-09-15 | 2010-09-13 | 5.838 | 513,385 | +997 | 0.04% | 2,997,302 |
| 2010-09-13 | 2010-09-09 | 5.577 | 512,388 | +49,843 | 0.04% | 2,857,841 |
| 2010-09-10 | 2010-09-08 | 5.577 | 462,545 | +76,759 | 0.03% | 2,579,842 |
| 2010-09-03 | 2010-09-01 | 4.976 | 385,786 | -24,922 | 0.03% | 1,919,519 |
| 2010-09-01 | 2010-08-30 | 4.895 | 410,708 | +4,985 | 0.03% | 2,010,561 |
| 2010-08-30 | 2010-08-26 | 5.096 | 405,723 | +4,984 | 0.03% | 2,067,558 |
| 2010-08-27 | 2010-08-25 | 5.096 | 400,739 | -19,937 | 0.03% | 2,042,159 |
| 2010-08-25 | 2010-08-23 | 5.156 | 420,676 | -997 | 0.03% | 2,169,078 |
| 2010-08-24 | 2010-08-20 | 5.136 | 421,673 | -3,988 | 0.03% | 2,165,759 |
| 2010-08-18 | 2010-08-16 | 5.317 | 425,661 | +3,988 | 0.03% | 2,263,102 |
| 2010-08-13 | 2010-08-11 | 5.477 | 421,673 | +24,921 | 0.03% | 2,309,579 |
| 2010-08-12 | 2010-08-10 | 5.638 | 396,752 | +29,906 | 0.03% | 2,236,762 |
| 2010-08-10 | 2010-08-06 | 4.715 | 366,846 | -8,972 | 0.03% | 1,729,601 |
| 2010-08-06 | 2010-08-04 | 4.354 | 375,818 | -8,971 | 0.03% | 1,636,182 |
| 2010-08-02 | 2010-07-29 | 4.414 | 384,789 | +8,971 | 0.03% | 1,698,399 |
| 2010-07-30 | 2010-07-28 | 4.253 | 375,818 | -49,843 | 0.03% | 1,598,482 |
| 2010-07-28 | 2010-07-26 | 4.173 | 425,661 | +9,969 | 0.03% | 1,776,321 |
| 2010-07-26 | 2010-07-22 | 4.293 | 415,692 | +7,975 | 0.03% | 1,784,760 |
| 2010-07-16 | 2010-07-14 | 3.993 | 407,717 | +7,975 | 0.03% | 1,627,819 |
| 2010-07-13 | 2010-07-09 | 4.273 | 399,742 | -8,972 | 0.03% | 1,708,259 |
| 2010-07-06 | 2010-07-02 | 4.153 | 408,714 | -8,972 | 0.03% | 1,697,400 |
| 2010-06-28 | 2010-06-24 | 4.354 | 417,686 | +9,969 | 0.03% | 1,818,461 |
| 2010-06-23 | 2010-06-21 | 4.775 | 407,717 | -3,988 | 0.03% | 1,946,839 |
| 2010-06-18 | 2010-06-15 | 4.715 | 411,705 | -4,984 | 0.03% | 1,941,102 |
| 2010-06-10 | 2010-06-08 | 4.594 | 416,689 | -997 | 0.03% | 1,914,440 |
| 2010-06-08 | 2010-06-04 | 4.875 | 417,686 | -14,953 | 0.03% | 2,036,341 |
| 2010-06-04 | 2010-06-02 | 4.775 | 432,639 | -59,812 | 0.03% | 2,065,841 |
| 2010-06-01 | 2010-05-28 | 4.614 | 492,451 | +5,982 | 0.03% | 2,272,402 |
| 2010-05-31 | 2010-05-27 | 4.775 | 486,469 | -29,906 | 0.03% | 2,322,878 |
| 2010-05-28 | 2010-05-26 | 4.554 | 516,375 | -49,843 | 0.04% | 2,351,719 |
| 2010-05-27 | 2010-05-25 | 4.514 | 566,218 | -4,985 | 0.04% | 2,555,998 |
| 2010-05-25 | 2010-05-20 | 5.016 | 571,203 | +24,922 | 0.04% | 2,865,001 |
| 2010-05-19 | 2010-05-17 | 5.638 | 546,281 | +49,843 | 0.04% | 3,079,759 |
| 2010-05-17 | 2010-05-13 | 5.798 | 496,438 | +4,984 | 0.03% | 2,878,440 |
| 2010-05-11 | 2010-05-07 | 5.959 | 491,454 | -14,953 | 0.03% | 2,928,422 |
| 2010-05-10 | 2010-05-06 | 5.778 | 506,407 | -59,811 | 0.03% | 2,926,082 |
| 2010-04-23 | 2010-04-21 | 5.979 | 566,218 | +6,978 | 0.04% | 3,385,277 |
| 2010-04-21 | 2010-04-19 | 6.257 | 559,240 | +12,959 | 0.04% | 3,498,968 |
| 2010-04-20 | 2010-04-16 | 6.277 | 546,281 | +15,505 | 0.04% | 3,429,168 |
| 2010-04-16 | 2010-04-14 | 6.442 | 530,776 | -5,812 | 0.04% | 3,419,519 |
| 2010-04-13 | 2010-04-09 | 6.442 | 536,588 | -6,780 | 0.04% | 3,456,963 |
| 2010-04-12 | 2010-04-08 | 6.484 | 543,368 | +1,938 | 0.04% | 3,523,083 |
| 2010-04-08 | 2010-04-01 | 6.381 | 541,430 | +6,780 | 0.04% | 3,454,617 |
| 2010-04-07 | 2010-03-31 | 6.381 | 534,650 | +4,842 | 0.04% | 3,411,357 |
| 2010-03-31 | 2010-03-29 | 6.339 | 529,808 | +9,686 | 0.04% | 3,358,583 |
| 2010-03-30 | 2010-03-26 | 6.422 | 520,122 | +7,749 | 0.04% | 3,340,141 |
| 2010-03-26 | 2010-03-24 | 6.732 | 512,373 | +10,654 | 0.04% | 3,449,078 |
| 2010-03-24 | 2010-03-22 | 6.711 | 501,719 | -14,529 | 0.04% | 3,366,999 |
| 2010-03-23 | 2010-03-19 | 6.959 | 516,248 | -11,622 | 0.04% | 3,592,423 |
| 2010-03-22 | 2010-03-18 | 6.463 | 527,870 | -3,875 | 0.04% | 3,411,697 |
| 2010-03-19 | 2010-03-17 | 6.071 | 531,745 | -2,905 | 0.04% | 3,228,122 |
| 2010-03-08 | 2010-03-04 | 5.947 | 534,650 | +9,685 | 0.04% | 3,179,517 |
| 2010-03-03 | 2010-03-01 | 6.071 | 524,965 | +3,875 | 0.04% | 3,186,962 |
| 2010-03-01 | 2010-02-25 | 6.050 | 521,090 | +2,905 | 0.04% | 3,152,677 |
| 2010-02-19 | 2010-02-17 | 6.195 | 518,185 | +17,434 | 0.04% | 3,210,001 |
| 2010-02-18 | 2010-02-12 | 6.298 | 500,751 | -3,874 | 0.04% | 3,153,703 |
| 2010-02-17 | 2010-02-11 | 5.885 | 504,625 | +14,529 | 0.04% | 2,969,701 |
| 2010-02-05 | 2010-02-03 | 6.091 | 490,096 | -1,937 | 0.03% | 2,985,399 |
| 2010-02-04 | 2010-02-02 | 5.988 | 492,033 | -6,780 | 0.03% | 2,946,398 |
| 2010-02-03 | 2010-02-01 | 5.988 | 498,813 | -17,435 | 0.04% | 2,986,998 |
| 2010-02-02 | 2010-01-29 | 5.947 | 516,248 | -968 | 0.04% | 3,070,082 |
| 2010-02-01 | 2010-01-28 | 6.112 | 517,216 | +8,717 | 0.04% | 3,161,279 |
| 2010-01-29 | 2010-01-27 | 5.844 | 508,499 | -23,246 | 0.04% | 2,971,500 |
| 2010-01-28 | 2010-01-26 | 6.030 | 531,745 | -968 | 0.04% | 3,206,162 |
| 2010-01-25 | 2010-01-21 | 5.740 | 532,713 | -58,114 | 0.04% | 3,057,998 |
| 2010-01-19 | 2010-01-15 | 6.174 | 590,827 | -5,812 | 0.04% | 3,647,797 |
| 2010-01-18 | 2010-01-14 | 6.091 | 596,639 | +96,857 | 0.04% | 3,634,401 |
| 2010-01-14 | 2010-01-12 | 6.339 | 499,782 | +70,706 | 0.04% | 3,168,240 |
| 2010-01-13 | 2010-01-11 | 6.277 | 429,076 | +3,874 | 0.03% | 2,693,438 |
| 2010-01-12 | 2010-01-08 | 6.401 | 425,202 | -22,277 | 0.03% | 2,721,800 |
| 2010-01-08 | 2010-01-06 | 6.401 | 447,479 | +59,083 | 0.03% | 2,864,399 |
| 2010-01-07 | 2010-01-05 | 5.947 | 388,396 | +4,842 | 0.03% | 2,309,757 |
| 2010-01-05 | 2009-12-31 | 5.761 | 383,554 | -968 | 0.03% | 2,209,682 |
| 2010-01-04 | 2009-12-29 | 5.761 | 384,522 | +24,214 | 0.03% | 2,215,259 |
| 2009-12-30 | 2009-12-28 | 5.720 | 360,308 | +9,686 | 0.03% | 2,060,881 |
| 2009-12-29 | 2009-12-24 | 5.844 | 350,622 | +1,937 | 0.02% | 2,048,919 |
| 2009-12-28 | 2009-12-22 | 6.071 | 348,685 | -49,397 | 0.02% | 2,116,800 |
| 2009-12-23 | 2009-12-21 | 5.761 | 398,082 | +968 | 0.03% | 2,293,379 |
| 2009-12-22 | 2009-12-18 | 5.678 | 397,114 | -19,371 | 0.03% | 2,255,003 |
| 2009-12-21 | 2009-12-17 | 5.658 | 416,485 | +68,768 | 0.03% | 2,356,400 |
| 2009-12-18 | 2009-12-16 | 5.493 | 347,717 | -2,421 | 0.02% | 1,909,883 |
| 2009-12-17 | 2009-12-15 | 5.286 | 350,138 | -11,623 | 0.02% | 1,850,880 |
| 2009-12-16 | 2009-12-14 | 5.183 | 361,761 | +19,372 | 0.03% | 1,874,971 |
| 2009-12-14 | 2009-12-10 | 5.059 | 342,389 | +6,780 | 0.02% | 1,732,148 |
| 2009-12-11 | 2009-12-09 | 5.018 | 335,609 | +5,811 | 0.02% | 1,683,988 |
| 2009-12-10 | 2009-12-08 | 5.018 | 329,798 | +12,591 | 0.02% | 1,654,830 |
| 2009-12-09 | 2009-12-07 | 5.038 | 317,207 | +22,278 | 0.02% | 1,598,202 |
| 2009-12-08 | 2009-12-04 | 4.811 | 294,929 | +4,842 | 0.02% | 1,418,968 |
| 2009-12-01 | 2009-11-27 | 4.543 | 290,087 | -26,151 | 0.02% | 1,317,802 |
| 2009-11-27 | 2009-11-25 | 4.853 | 316,238 | -969 | 0.02% | 1,534,550 |
| 2009-11-23 | 2009-11-19 | 4.873 | 317,207 | -4,842 | 0.02% | 1,545,802 |
| 2009-11-20 | 2009-11-18 | 4.894 | 322,049 | +4,842 | 0.02% | 1,576,048 |
| 2009-11-19 | 2009-11-17 | 5.059 | 317,207 | -4,842 | 0.02% | 1,604,752 |
| 2009-11-17 | 2009-11-13 | 5.059 | 322,049 | -969 | 0.02% | 1,629,248 |
| 2009-11-13 | 2009-11-11 | 4.811 | 323,018 | -6,780 | 0.02% | 1,554,110 |
| 2009-11-05 | 2009-11-03 | 4.336 | 329,798 | +4,843 | 0.02% | 1,430,100 |
| 2009-11-02 | 2009-10-29 | 4.398 | 324,955 | +1,937 | 0.02% | 1,429,229 |
| 2009-10-28 | 2009-10-23 | 4.460 | 323,018 | +26,151 | 0.02% | 1,440,720 |
| 2009-10-22 | 2009-10-20 | 4.811 | 296,867 | -968 | 0.02% | 1,428,292 |
| 2009-10-21 | 2009-10-19 | 4.729 | 297,835 | -36,806 | 0.02% | 1,408,349 |
| 2009-10-15 | 2009-10-13 | 4.501 | 334,641 | -968 | 0.02% | 1,506,381 |
| 2009-10-14 | 2009-10-12 | 4.501 | 335,609 | -1,938 | 0.02% | 1,510,738 |
| 2009-10-09 | 2009-10-07 | 4.605 | 337,547 | -968 | 0.02% | 1,554,312 |
| 2009-10-05 | 2009-09-30 | 4.543 | 338,515 | -4,843 | 0.02% | 1,537,800 |
| 2009-09-15 | 2009-09-11 | 4.770 | 343,358 | -2,906 | 0.02% | 1,637,790 |
| 2009-09-14 | 2009-09-10 | 4.811 | 346,264 | +4,843 | 0.02% | 1,665,952 |
| 2009-09-08 | 2009-09-04 | 5.059 | 341,421 | -4,843 | 0.02% | 1,727,251 |
| 2009-09-03 | 2009-09-01 | 4.997 | 346,264 | -7,748 | 0.02% | 1,730,302 |
| 2009-09-01 | 2009-08-28 | 5.204 | 354,012 | -2,906 | 0.02% | 1,842,119 |
| 2009-08-31 | 2009-08-27 | 5.162 | 356,918 | -4,843 | 0.03% | 1,842,500 |
| 2009-08-28 | 2009-08-26 | 5.204 | 361,761 | -7,748 | 0.03% | 1,882,441 |
| 2009-08-27 | 2009-08-25 | 5.162 | 369,509 | +968 | 0.03% | 1,907,498 |
| 2009-08-26 | 2009-08-24 | 5.307 | 368,541 | -28,088 | 0.03% | 1,955,771 |
| 2009-08-25 | 2009-08-21 | 4.749 | 396,629 | -12,592 | 0.03% | 1,883,699 |
| 2009-08-24 | 2009-08-20 | 4.667 | 409,221 | -18,403 | 0.03% | 1,909,702 |
| 2009-08-20 | 2009-08-18 | 4.274 | 427,624 | +3,875 | 0.03% | 1,827,812 |
| 2009-08-19 | 2009-08-17 | 4.295 | 423,749 | +968 | 0.03% | 1,819,999 |
| 2009-08-17 | 2009-08-13 | 4.749 | 422,781 | -48,428 | 0.03% | 2,007,902 |
| 2009-08-12 | 2009-08-10 | 4.646 | 471,209 | +10,654 | 0.03% | 2,189,249 |
| 2009-08-11 | 2009-08-07 | 4.543 | 460,555 | +9,686 | 0.03% | 2,092,201 |
| 2009-08-10 | 2009-08-06 | 4.687 | 450,869 | -10,654 | 0.03% | 2,113,369 |
| 2009-08-07 | 2009-08-05 | 4.791 | 461,523 | +27,120 | 0.03% | 2,210,958 |
| 2009-08-06 | 2009-08-04 | 5.162 | 434,403 | +27,119 | 0.03% | 2,242,497 |
| 2009-08-05 | 2009-08-03 | 4.935 | 407,284 | -64,894 | 0.03% | 2,009,992 |
| 2009-08-04 | 2009-07-31 | 4.440 | 472,178 | -4,843 | 0.03% | 2,096,251 |
| 2009-07-31 | 2009-07-29 | 4.233 | 477,021 | -9,685 | 0.03% | 2,019,252 |
| 2009-07-30 | 2009-07-28 | 4.440 | 486,706 | -46,492 | 0.03% | 2,160,749 |
| 2009-07-29 | 2009-07-27 | 4.254 | 533,198 | -9,685 | 0.04% | 2,268,062 |
| 2009-07-28 | 2009-07-24 | 4.150 | 542,883 | +968 | 0.04% | 2,253,209 |
| 2009-07-24 | 2009-07-22 | 4.274 | 541,915 | -9,685 | 0.04% | 2,316,331 |
| 2009-07-23 | 2009-07-21 | 4.212 | 551,600 | -40,680 | 0.04% | 2,323,558 |
| 2009-07-22 | 2009-07-20 | 4.295 | 592,280 | -43,586 | 0.04% | 2,543,839 |
| 2009-07-21 | 2009-07-17 | 4.171 | 635,866 | -43,586 | 0.04% | 2,652,260 |
| 2009-07-20 | 2009-07-16 | 3.965 | 679,452 | -14,528 | 0.05% | 2,693,762 |
| 2009-07-17 | 2009-07-15 | 3.944 | 693,980 | +4,843 | 0.05% | 2,737,029 |
| 2009-07-16 | 2009-07-14 | 3.820 | 689,137 | -26,152 | 0.05% | 2,632,549 |
| 2009-07-15 | 2009-07-13 | 3.779 | 715,289 | -26,151 | 0.05% | 2,702,911 |
| 2009-07-14 | 2009-07-10 | 3.903 | 741,440 | +6,780 | 0.05% | 2,893,590 |
| 2009-07-09 | 2009-07-07 | 3.923 | 734,660 | -30,026 | 0.05% | 2,882,300 |
| 2009-07-08 | 2009-07-06 | 3.944 | 764,686 | -37,774 | 0.05% | 3,015,891 |
| 2009-07-07 | 2009-07-03 | 3.923 | 802,460 | -14,529 | 0.06% | 3,148,300 |
| 2009-07-03 | 2009-06-30 | 4.068 | 816,989 | +24,215 | 0.06% | 3,323,392 |
| 2009-07-02 | 2009-06-29 | 4.130 | 792,774 | -47,460 | 0.06% | 3,273,999 |
| 2009-06-30 | 2009-06-26 | 4.150 | 840,234 | -24,214 | 0.06% | 3,487,349 |
| 2009-06-29 | 2009-06-25 | 4.006 | 864,448 | -46,492 | 0.06% | 3,462,898 |
| 2009-06-26 | 2009-06-24 | 3.985 | 910,940 | -92,014 | 0.06% | 3,630,331 |
| 2009-06-25 | 2009-06-23 | 3.944 | 1,002,954 | -4,843 | 0.07% | 3,955,611 |
| 2009-06-24 | 2009-06-22 | 4.068 | 1,007,797 | -46,491 | 0.07% | 4,099,571 |
| 2009-06-23 | 2009-06-19 | 3.985 | 1,054,288 | +53,271 | 0.07% | 4,201,610 |
| 2009-06-22 | 2009-06-18 | 4.047 | 1,001,017 | -12,591 | 0.07% | 4,051,321 |
| 2009-06-18 | 2009-06-16 | 3.903 | 1,013,608 | -11,623 | 0.07% | 3,955,769 |
| 2009-06-17 | 2009-06-15 | 3.985 | 1,025,231 | -41,648 | 0.07% | 4,085,810 |
| 2009-06-16 | 2009-06-12 | 4.212 | 1,066,879 | +3,874 | 0.08% | 4,494,118 |
| 2009-06-15 | 2009-06-11 | 4.316 | 1,063,005 | -6,780 | 0.07% | 4,587,549 |
| 2009-06-12 | 2009-06-10 | 4.130 | 1,069,785 | +10,654 | 0.08% | 4,417,999 |
| 2009-06-11 | 2009-06-09 | 4.089 | 1,059,131 | +61,989 | 0.07% | 4,330,260 |
| 2009-06-10 | 2009-06-08 | 4.254 | 997,142 | -27,120 | 0.07% | 4,241,538 |
| 2009-06-09 | 2009-06-05 | 4.316 | 1,024,262 | +196,619 | 0.07% | 4,420,348 |
| 2009-06-08 | 2009-06-04 | 4.522 | 827,643 | +61,989 | 0.06% | 3,742,711 |
| 2009-06-05 | 2009-06-03 | 4.027 | 765,654 | +58,114 | 0.05% | 3,082,949 |
| 2009-06-04 | 2009-06-02 | 3.593 | 707,540 | -9,686 | 0.05% | 2,542,140 |
| 2009-06-03 | 2009-06-01 | 3.552 | 717,226 | -13,560 | 0.05% | 2,547,321 |
| 2009-06-02 | 2009-05-29 | 3.448 | 730,786 | +64,894 | 0.05% | 2,520,031 |
| 2009-06-01 | 2009-05-27 | 3.510 | 665,892 | -85,234 | 0.05% | 2,337,501 |
| 2009-05-29 | 2009-05-26 | 3.510 | 751,126 | +125,914 | 0.05% | 2,636,701 |
| 2009-05-27 | 2009-05-25 | 3.572 | 625,212 | -4,843 | 0.04% | 2,233,431 |
| 2009-05-26 | 2009-05-22 | 3.572 | 630,055 | +9,686 | 0.04% | 2,250,732 |
| 2009-05-25 | 2009-05-21 | 3.841 | 620,369 | -97,825 | 0.04% | 2,382,661 |
| 2009-05-22 | 2009-05-20 | 3.820 | 718,194 | -135,600 | 0.05% | 2,743,548 |
| 2009-05-21 | 2009-05-19 | 3.490 | 853,794 | -44,554 | 0.06% | 2,979,469 |
| 2009-05-20 | 2009-05-18 | 3.407 | 898,348 | -159,814 | 0.06% | 3,060,749 |
| 2009-05-19 | 2009-05-15 | 3.263 | 1,058,162 | -71,674 | 0.07% | 3,452,299 |
| 2009-05-18 | 2009-05-14 | 3.159 | 1,129,836 | -101,700 | 0.08% | 3,569,488 |
| 2009-05-15 | 2009-05-13 | 3.201 | 1,231,536 | -277,980 | 0.09% | 3,941,649 |
| 2009-05-14 | 2009-05-12 | 3.097 | 1,509,516 | -5,811 | 0.11% | 4,675,501 |
| 2009-05-13 | 2009-05-11 | 3.097 | 1,515,327 | -131,726 | 0.11% | 4,693,499 |
| 2009-05-12 | 2009-05-08 | 3.077 | 1,647,053 | -164,657 | 0.12% | 5,067,491 |
| 2009-05-11 | 2009-05-07 | 2.932 | 1,811,710 | +24,215 | 0.13% | 5,312,221 |
| 2009-05-08 | 2009-05-06 | 2.994 | 1,787,495 | -15,497 | 0.13% | 5,351,949 |
| 2009-05-07 | 2009-05-05 | 2.850 | 1,802,992 | +4,842 | 0.13% | 5,137,739 |
| 2009-05-06 | 2009-05-04 | 2.788 | 1,798,150 | -26,151 | 0.13% | 5,012,551 |
| 2009-05-04 | 2009-04-29 | 2.499 | 1,824,301 | -24,214 | 0.13% | 4,558,070 |
| 2009-04-29 | 2009-04-27 | 2.602 | 1,848,515 | -4,843 | 0.13% | 4,809,420 |
| 2009-04-28 | 2009-04-24 | 2.850 | 1,853,358 | +4,843 | 0.13% | 5,281,260 |
| 2009-04-27 | 2009-04-23 | 2.788 | 1,848,515 | +67,800 | 0.13% | 5,152,950 |
| 2009-04-24 | 2009-04-22 | 2.746 | 1,780,715 | +4,843 | 0.13% | 4,890,409 |
| 2009-04-23 | 2009-04-21 | 2.808 | 1,775,872 | +9,685 | 0.13% | 4,987,119 |
| 2009-04-22 | 2009-04-20 | 2.932 | 1,766,187 | -29,057 | 0.12% | 5,178,741 |
| 2009-04-21 | 2009-04-17 | 2.953 | 1,795,244 | -152,065 | 0.13% | 5,301,010 |
| 2009-04-20 | 2009-04-16 | 2.891 | 1,947,309 | +968 | 0.14% | 5,629,399 |
| 2009-04-17 | 2009-04-15 | 3.118 | 1,946,341 | -15,497 | 0.14% | 6,068,691 |
| 2009-04-16 | 2009-04-14 | 2.829 | 1,961,838 | -16,466 | 0.14% | 5,549,870 |
| 2009-04-15 | 2009-04-09 | 2.746 | 1,978,304 | +19,372 | 0.14% | 5,433,051 |
| 2009-04-09 | 2009-04-07 | 2.684 | 1,958,932 | -5,812 | 0.14% | 5,258,500 |
| 2009-04-08 | 2009-04-06 | 2.705 | 1,964,744 | +17,435 | 0.14% | 5,314,671 |
| 2009-04-07 | 2009-04-03 | 2.829 | 1,947,309 | +135,599 | 0.14% | 5,508,769 |
| 2009-04-06 | 2009-04-02 | 2.767 | 1,811,710 | +25,183 | 0.13% | 5,012,941 |
| 2009-04-03 | 2009-04-01 | 2.767 | 1,786,527 | -1,937 | 0.13% | 4,943,261 |
| 2009-04-02 | 2009-03-31 | 2.622 | 1,788,464 | +19,372 | 0.13% | 4,690,110 |
| 2009-04-01 | 2009-03-30 | 2.560 | 1,769,092 | -969 | 0.12% | 4,529,719 |
| 2009-03-31 | 2009-03-27 | 2.726 | 1,770,061 | -10,654 | 0.12% | 4,824,600 |
| 2009-03-30 | 2009-03-26 | 2.705 | 1,780,715 | +3,874 | 0.13% | 4,816,869 |
| 2009-03-26 | 2009-03-24 | 2.684 | 1,776,841 | +75,548 | 0.13% | 4,769,700 |
| 2009-03-25 | 2009-03-23 | 2.602 | 1,701,293 | +33,900 | 0.12% | 4,426,381 |
| 2009-03-24 | 2009-03-20 | 2.209 | 1,667,393 | +4,843 | 0.12% | 3,684,011 |
| 2009-03-20 | 2009-03-18 | 2.499 | 1,662,550 | +21,309 | 0.12% | 4,153,930 |
| 2009-03-19 | 2009-03-17 | 2.478 | 1,641,241 | -14,529 | 0.12% | 4,066,799 |
| 2009-03-17 | 2009-03-13 | 2.395 | 1,655,770 | -14,528 | 0.12% | 3,966,040 |
| 2009-03-13 | 2009-03-11 | 2.292 | 1,670,298 | +1,937 | 0.12% | 3,828,389 |
| 2009-03-12 | 2009-03-10 | 2.271 | 1,668,361 | -32,932 | 0.12% | 3,789,499 |
| 2009-03-10 | 2009-03-06 | 2.271 | 1,701,293 | -8,717 | 0.12% | 3,864,301 |
| 2009-03-09 | 2009-03-05 | 2.395 | 1,710,010 | +9,686 | 0.12% | 4,095,961 |
| 2009-03-06 | 2009-03-04 | 2.478 | 1,700,324 | +7,749 | 0.12% | 4,213,200 |
| 2009-03-02 | 2009-02-26 | 2.540 | 1,692,575 | -2,906 | 0.12% | 4,298,849 |
| 2009-02-26 | 2009-02-24 | 2.437 | 1,695,481 | +968 | 0.12% | 4,131,180 |
| 2009-02-25 | 2009-02-23 | 2.560 | 1,694,513 | -46,491 | 0.12% | 4,338,761 |
| 2009-02-24 | 2009-02-20 | 2.850 | 1,741,004 | +9,686 | 0.12% | 4,961,100 |
| 2009-02-20 | 2009-02-18 | 2.994 | 1,731,318 | +11,623 | 0.12% | 5,183,749 |
| 2009-02-19 | 2009-02-17 | 2.953 | 1,719,695 | -14,529 | 0.12% | 5,077,929 |
| 2009-02-18 | 2009-02-16 | 3.056 | 1,734,224 | +9,686 | 0.12% | 5,299,880 |
| 2009-02-17 | 2009-02-13 | 3.159 | 1,724,538 | +2,905 | 0.12% | 5,448,329 |
| 2009-02-16 | 2009-02-12 | 3.180 | 1,721,633 | +75,549 | 0.12% | 5,474,701 |
| 2009-02-13 | 2009-02-11 | 3.180 | 1,646,084 | -11,623 | 0.12% | 5,234,460 |
| 2009-02-12 | 2009-02-10 | 2.994 | 1,657,707 | -7,749 | 0.12% | 4,963,350 |
| 2009-02-11 | 2009-02-09 | 2.973 | 1,665,456 | -19,371 | 0.12% | 4,952,161 |
| 2009-02-10 | 2009-02-06 | 2.932 | 1,684,827 | +14,529 | 0.12% | 4,940,180 |
| 2009-02-09 | 2009-02-05 | 2.994 | 1,670,298 | -20,340 | 0.12% | 5,001,049 |
| 2009-02-06 | 2009-02-04 | 2.912 | 1,690,638 | +4,843 | 0.12% | 4,922,309 |
| 2009-02-02 | 2009-01-29 | 2.808 | 1,685,795 | +4,842 | 0.12% | 4,734,159 |
| 2009-01-29 | 2009-01-22 | 2.478 | 1,680,953 | -9,685 | 0.12% | 4,165,201 |
| 2009-01-23 | 2009-01-21 | 2.560 | 1,690,638 | +24,214 | 0.12% | 4,328,839 |
| 2009-01-22 | 2009-01-20 | 2.808 | 1,666,424 | +34,868 | 0.12% | 4,679,760 |
| 2009-01-21 | 2009-01-19 | 2.932 | 1,631,556 | -11,622 | 0.12% | 4,783,981 |
| 2009-01-19 | 2009-01-15 | 3.015 | 1,643,178 | -21,309 | 0.12% | 4,953,779 |
| 2009-01-16 | 2009-01-14 | 3.077 | 1,664,487 | -35,837 | 0.12% | 5,121,130 |
| 2009-01-15 | 2009-01-13 | 2.953 | 1,700,324 | +1,937 | 0.12% | 5,020,730 |
| 2009-01-14 | 2009-01-12 | 2.994 | 1,698,387 | +1,937 | 0.12% | 5,085,150 |
| 2009-01-13 | 2009-01-09 | 3.263 | 1,696,450 | +35,837 | 0.12% | 5,534,741 |
| 2009-01-12 | 2009-01-08 | 3.221 | 1,660,613 | -98,794 | 0.12% | 5,349,241 |
| 2009-01-09 | 2009-01-07 | 3.531 | 1,759,407 | +19,372 | 0.12% | 6,212,431 |
| 2009-01-08 | 2009-01-06 | 3.655 | 1,740,035 | +345,779 | 0.12% | 6,359,609 |
| 2009-01-07 | 2009-01-05 | 3.758 | 1,394,256 | +82,328 | 0.10% | 5,239,780 |
| 2009-01-06 | 2009-01-02 | 2.953 | 1,311,928 | -46,491 | 0.09% | 3,873,871 |
| 2009-01-05 | 2008-12-31 | 2.643 | 1,358,419 | +9,686 | 0.10% | 3,590,400 |
| 2009-01-02 | 2008-12-29 | 2.705 | 1,348,733 | -150,129 | 0.10% | 3,648,349 |
| 2008-12-30 | 2008-12-24 | 2.560 | 1,498,862 | -49,397 | 0.11% | 3,837,801 |
| 2008-12-29 | 2008-12-22 | 2.622 | 1,548,259 | -14,528 | 0.11% | 4,060,191 |
| 2008-12-23 | 2008-12-19 | 2.602 | 1,562,787 | +45,523 | 0.11% | 4,066,020 |
| 2008-12-22 | 2008-12-18 | 2.560 | 1,517,264 | +289,602 | 0.11% | 3,884,919 |
| 2008-12-19 | 2008-12-17 | 2.437 | 1,227,662 | +160,783 | 0.09% | 2,991,300 |
| 2008-12-18 | 2008-12-16 | 2.313 | 1,066,879 | +9,685 | 0.08% | 2,467,359 |
| 2008-12-17 | 2008-12-15 | 2.375 | 1,057,194 | +47,460 | 0.07% | 2,510,451 |
| 2008-12-16 | 2008-12-12 | 2.416 | 1,009,734 | +62,957 | 0.07% | 2,439,450 |
| 2008-12-15 | 2008-12-11 | 2.602 | 946,777 | +241,174 | 0.07% | 2,463,300 |
| 2008-12-12 | 2008-12-10 | 2.437 | 705,603 | +30,994 | 0.05% | 1,719,260 |
| 2008-12-11 | 2008-12-09 | 2.127 | 674,609 | +29,057 | 0.05% | 1,434,791 |
| 2008-12-10 | 2008-12-08 | 2.251 | 645,552 | +7,749 | 0.05% | 1,452,971 |
| 2008-12-08 | 2008-12-04 | 2.024 | 637,803 | +9,686 | 0.04% | 1,290,660 |
| 2008-12-05 | 2008-12-03 | 2.065 | 628,117 | +14,528 | 0.04% | 1,296,999 |
| 2008-12-03 | 2008-12-01 | 2.106 | 613,589 | +24,214 | 0.04% | 1,292,340 |
| 2008-12-02 | 2008-11-28 | 2.230 | 589,375 | -8,717 | 0.04% | 1,314,361 |
| 2008-12-01 | 2008-11-27 | 2.065 | 598,092 | -6,780 | 0.04% | 1,235,000 |
| 2008-11-27 | 2008-11-25 | 2.086 | 604,872 | -24,214 | 0.04% | 1,261,491 |
| 2008-11-26 | 2008-11-24 | 2.230 | 629,086 | +9,686 | 0.04% | 1,402,920 |
| 2008-11-25 | 2008-11-21 | 2.168 | 619,400 | -27,120 | 0.04% | 1,342,949 |
| 2008-11-24 | 2008-11-20 | 2.003 | 646,520 | -15,497 | 0.05% | 1,294,950 |
| 2008-11-21 | 2008-11-19 | 2.065 | 662,017 | +3,874 | 0.05% | 1,366,999 |
| 2008-11-20 | 2008-11-18 | 2.147 | 658,143 | +6,780 | 0.05% | 1,413,360 |
| 2008-11-19 | 2008-11-17 | 2.086 | 651,363 | +14,528 | 0.05% | 1,358,450 |
| 2008-11-18 | 2008-11-14 | 2.230 | 636,835 | +46,492 | 0.04% | 1,420,201 |
| 2008-11-17 | 2008-11-13 | 2.147 | 590,343 | +52,303 | 0.04% | 1,267,760 |
| 2008-11-14 | 2008-11-12 | 2.437 | 538,040 | +1,937 | 0.04% | 1,310,979 |
| 2008-11-03 | 2008-10-30 | 2.333 | 536,103 | +2,905 | 0.04% | 1,250,909 |
| 2008-10-31 | 2008-10-29 | 2.003 | 533,198 | +6,780 | 0.04% | 1,067,971 |
| 2008-10-14 | 2008-10-10 | 7.756 | 526,418 | +9,273 | 0.04% | 4,082,955 |
| 2008-10-09 | 2008-10-06 | 8.513 | 517,145 | -951 | 0.04% | 4,402,353 |
| 2008-10-06 | 2008-10-02 | 8.324 | 518,096 | -952 | 0.04% | 4,312,439 |
| 2008-09-30 | 2008-09-26 | 8.618 | 519,048 | -1,903 | 0.04% | 4,473,103 |
| 2008-09-29 | 2008-09-25 | 8.408 | 520,951 | -951 | 0.04% | 4,380,003 |
| 2008-09-25 | 2008-09-23 | 8.723 | 521,902 | -3,806 | 0.04% | 4,552,548 |
| 2008-09-22 | 2008-09-18 | 9.206 | 525,708 | -6,661 | 0.04% | 4,839,898 |
| 2008-09-18 | 2008-09-16 | 9.438 | 532,369 | -4,757 | 0.04% | 5,024,312 |
| 2008-09-05 | 2008-09-03 | 9.858 | 537,126 | +4,757 | 0.04% | 5,295,007 |
| 2008-09-04 | 2008-09-02 | 10.047 | 532,369 | +2,855 | 0.04% | 5,348,822 |
| 2008-09-03 | 2008-09-01 | 9.669 | 529,514 | +1,903 | 0.04% | 5,119,797 |
| 2008-08-29 | 2008-08-27 | 10.510 | 527,611 | -1,903 | 0.04% | 5,544,997 |
| 2008-08-28 | 2008-08-26 | 9.459 | 529,514 | -952 | 0.04% | 5,008,497 |
| 2008-08-25 | 2008-08-20 | 8.828 | 530,466 | +6,661 | 0.04% | 4,683,002 |
| 2008-08-14 | 2008-08-12 | 9.459 | 523,805 | -952 | 0.04% | 4,954,498 |
| 2008-08-07 | 2008-08-04 | 9.459 | 524,757 | +3,806 | 0.04% | 4,963,503 |
| 2008-07-29 | 2008-07-25 | 9.669 | 520,951 | +23,788 | 0.04% | 5,037,003 |
| 2008-07-25 | 2008-07-23 | 10.510 | 497,163 | -1,903 | 0.04% | 5,225,000 |
| 2008-07-24 | 2008-07-22 | 10.804 | 499,066 | -4,758 | 0.04% | 5,391,860 |
| 2008-07-18 | 2008-07-16 | 10.762 | 503,824 | +19,031 | 0.04% | 5,422,085 |
| 2008-07-17 | 2008-07-15 | 10.762 | 484,793 | +6,660 | 0.03% | 5,217,276 |
| 2008-07-11 | 2008-07-09 | 10.762 | 478,133 | -951 | 0.03% | 5,145,602 |
| 2008-07-10 | 2008-07-08 | 11.035 | 479,084 | +951 | 0.03% | 5,286,746 |
| 2008-07-04 | 2008-07-02 | 10.741 | 478,133 | -1,903 | 0.03% | 5,135,552 |
| 2008-06-20 | 2008-06-18 | 10.468 | 480,036 | +9,515 | 0.03% | 5,024,822 |
| 2008-06-18 | 2008-06-16 | 10.089 | 470,521 | +1,903 | 0.03% | 4,747,202 |
| 2008-06-17 | 2008-06-13 | 10.299 | 468,618 | -951 | 0.03% | 4,826,503 |
| 2008-06-13 | 2008-06-11 | 11.035 | 469,569 | +3,806 | 0.03% | 5,181,747 |
| 2008-06-12 | 2008-06-10 | 11.392 | 465,763 | +951 | 0.03% | 5,306,177 |
| 2008-06-10 | 2008-06-05 | 11.519 | 464,812 | +7,612 | 0.03% | 5,353,963 |
| 2008-06-06 | 2008-06-04 | 11.561 | 457,200 | +952 | 0.03% | 5,285,504 |
| 2008-06-05 | 2008-06-03 | 11.981 | 456,248 | -3,806 | 0.03% | 5,466,298 |
| 2008-05-30 | 2008-05-28 | 11.245 | 460,054 | -3,806 | 0.03% | 5,173,448 |
| 2008-05-28 | 2008-05-26 | 10.930 | 463,860 | +3,806 | 0.03% | 5,069,998 |
| 2008-05-27 | 2008-05-23 | 11.666 | 460,054 | +13,321 | 0.03% | 5,366,848 |
| 2008-05-26 | 2008-05-22 | 12.191 | 446,733 | -3,806 | 0.03% | 5,446,199 |
| 2008-05-23 | 2008-05-21 | 12.485 | 450,539 | -952 | 0.03% | 5,625,179 |
| 2008-05-21 | 2008-05-19 | 12.612 | 451,491 | -11,418 | 0.03% | 5,694,005 |
| 2008-05-19 | 2008-05-15 | 12.506 | 462,909 | +952 | 0.03% | 5,789,354 |
| 2008-05-15 | 2008-05-13 | 11.161 | 461,957 | +10,466 | 0.03% | 5,156,008 |
| 2008-05-14 | 2008-05-09 | 10.846 | 451,491 | +4,758 | 0.03% | 4,896,844 |
| 2008-05-13 | 2008-05-08 | 11.182 | 446,733 | +951 | 0.03% | 4,995,479 |
| 2008-05-09 | 2008-05-07 | 11.119 | 445,782 | -15,224 | 0.03% | 4,956,735 |
| 2008-05-08 | 2008-05-06 | 11.671 | 461,006 | +4,758 | 0.03% | 5,380,578 |
| 2008-05-07 | 2008-05-05 | 11.990 | 456,248 | +13,619 | 0.03% | 5,470,538 |
| 2008-05-06 | 2008-05-02 | 12.160 | 442,629 | +44,216 | 0.03% | 5,382,523 |
| 2008-02-05 | 2008-02-01 | 13.351 | 398,413 | +8,467 | 0.03% | 5,319,161 |
| 2008-02-04 | 2008-01-31 | 13.478 | 389,946 | -941 | 0.03% | 5,255,859 |
| 2008-02-01 | 2008-01-30 | 13.542 | 390,887 | -2,822 | 0.03% | 5,293,472 |
| 2008-01-31 | 2008-01-29 | 13.351 | 393,709 | -2,822 | 0.03% | 5,256,359 |
| 2008-01-30 | 2008-01-28 | 13.542 | 396,531 | -1,882 | 0.03% | 5,369,905 |
| 2008-01-29 | 2008-01-25 | 13.861 | 398,413 | -6,585 | 0.03% | 5,522,441 |
| 2008-01-28 | 2008-01-24 | 13.776 | 404,998 | -99,721 | 0.03% | 5,579,276 |
| 2008-01-25 | 2008-01-23 | 13.819 | 504,719 | -101,602 | 0.04% | 6,974,499 |
| 2008-01-24 | 2008-01-22 | 13.712 | 606,321 | -55,505 | 0.04% | 8,314,044 |
| 2008-01-23 | 2008-01-21 | 13.819 | 661,826 | -5,645 | 0.05% | 9,145,494 |
| 2008-01-22 | 2008-01-18 | 13.712 | 667,471 | -10,348 | 0.05% | 9,152,550 |
| 2008-01-21 | 2008-01-17 | 13.712 | 677,819 | -3,763 | 0.05% | 9,294,445 |
| 2008-01-18 | 2008-01-16 | 13.670 | 681,582 | -17,875 | 0.05% | 9,317,064 |
| 2008-01-17 | 2008-01-15 | 13.755 | 699,457 | +3,763 | 0.05% | 9,620,891 |
| 2008-01-16 | 2008-01-14 | 13.882 | 695,694 | -6,585 | 0.05% | 9,657,872 |
| 2008-01-15 | 2008-01-11 | 13.627 | 702,279 | +75,261 | 0.05% | 9,570,127 |
| 2008-01-14 | 2008-01-10 | 13.649 | 627,018 | +16,934 | 0.05% | 8,557,857 |
| 2008-01-11 | 2008-01-09 | 13.670 | 610,084 | +234,249 | 0.04% | 8,339,703 |
| 2008-01-10 | 2008-01-08 | 13.712 | 375,835 | -11,289 | 0.03% | 5,153,555 |
| 2008-01-09 | 2008-01-07 | 13.649 | 387,124 | -4,704 | 0.03% | 5,283,663 |
| 2008-01-08 | 2008-01-04 | 13.712 | 391,828 | +21,638 | 0.03% | 5,372,856 |
| 2008-01-07 | 2008-01-03 | 13.670 | 370,190 | +17,874 | 0.03% | 5,060,409 |
| 2008-01-04 | 2008-01-02 | 13.649 | 352,316 | -940 | 0.03% | 4,808,586 |
| 2008-01-03 | 2007-12-31 | 13.542 | 353,256 | -44,216 | 0.03% | 4,783,866 |
| 2008-01-02 | 2007-12-27 | 13.500 | 397,472 | -15,993 | 0.03% | 5,365,748 |
| 2007-12-28 | 2007-12-24 | 13.500 | 413,465 | +63,972 | 0.03% | 5,581,648 |
| 2007-12-27 | 2007-12-20 | 13.478 | 349,493 | +57,386 | 0.03% | 4,710,616 |
| 2007-12-21 | 2007-12-19 | 13.521 | 292,107 | -1,881 | 0.02% | 3,949,563 |
| 2007-12-20 | 2007-12-18 | 13.521 | 293,988 | -2,823 | 0.02% | 3,974,996 |
| 2007-12-19 | 2007-12-17 | 13.563 | 296,811 | +285,051 | 0.02% | 4,025,786 |
| 2007-12-18 | 2007-12-14 | 13.606 | 11,760 | -196,619 | 0.00% | 160,006 |
| 2007-12-17 | 2007-12-13 | 13.691 | 208,379 | -15,052 | 0.02% | 2,852,921 |
| 2007-11-08 | 2007-11-06 | 11.480 | 223,431 | -941 | 0.02% | 2,564,999 |
| 2007-11-07 | 2007-11-05 | 11.693 | 224,372 | -7,526 | 0.02% | 2,623,502 |
| 2007-11-06 | 2007-11-02 | 11.863 | 231,898 | -20,697 | 0.02% | 2,750,941 |
| 2007-11-05 | 2007-11-01 | 11.671 | 252,595 | -5,644 | 0.02% | 2,948,133 |
| 2007-11-02 | 2007-10-31 | 11.799 | 258,239 | -2,823 | 0.02% | 3,046,946 |
| 2007-11-01 | 2007-10-30 | 11.990 | 261,062 | -49,860 | 0.02% | 3,130,205 |
| 2007-10-31 | 2007-10-29 | 11.799 | 310,922 | +56,446 | 0.02% | 3,668,550 |
| 2007-10-30 | 2007-10-26 | 11.140 | 254,476 | -24,460 | 0.02% | 2,834,837 |
| 2007-10-29 | 2007-10-25 | 11.097 | 278,936 | -31,045 | 0.02% | 3,095,459 |
| 2007-10-26 | 2007-10-24 | 10.906 | 309,981 | -20,697 | 0.02% | 3,380,667 |
| 2007-10-25 | 2007-10-23 | 10.778 | 330,678 | +4,704 | 0.02% | 3,564,210 |
| 2007-10-24 | 2007-10-22 | 10.672 | 325,974 | -941 | 0.02% | 3,478,858 |
| 2007-10-23 | 2007-10-18 | 11.034 | 326,915 | -25,401 | 0.02% | 3,607,050 |
| 2007-10-22 | 2007-10-17 | 11.034 | 352,316 | +260,592 | 0.03% | 3,887,315 |
| 2007-10-18 | 2007-10-16 | 10.630 | 91,724 | -139,233 | 0.01% | 974,996 |
| 2007-10-17 | 2007-10-15 | 10.417 | 230,957 | -47,979 | 0.02% | 2,405,898 |
| 2007-10-16 | 2007-10-12 | 10.311 | 278,936 | +13,171 | 0.02% | 2,876,049 |
| 2007-10-15 | 2007-10-11 | 10.460 | 265,765 | -23,519 | 0.02% | 2,779,796 |
| 2007-10-12 | 2007-10-10 | 10.630 | 289,284 | -11,290 | 0.02% | 3,074,995 |
| 2007-10-11 | 2007-10-09 | 10.651 | 300,574 | -50,801 | 0.02% | 3,201,394 |
| 2007-10-10 | 2007-10-08 | 10.630 | 351,375 | -275,643 | 0.03% | 3,735,002 |
| 2007-10-09 | 2007-10-05 | 10.651 | 627,018 | +78,083 | 0.05% | 6,678,328 |
| 2007-10-08 | 2007-10-04 | 10.119 | 548,935 | -9,408 | 0.04% | 5,554,921 |
| 2007-10-05 | 2007-10-03 | 10.098 | 558,343 | -27,282 | 0.04% | 5,638,255 |
| 2007-10-04 | 2007-10-02 | 9.886 | 585,625 | +484,493 | 0.04% | 5,789,253 |
| 2007-10-03 | 2007-09-28 | 9.460 | 101,132 | -5,645 | 0.01% | 956,750 |
| 2007-10-02 | 2007-09-27 | 9.961 | 106,777 | -25,400 | 0.01% | 1,063,650 |
| 2007-09-28 | 2007-09-25 | 10.112 | 132,177 | -9,585 | 0.01% | 1,336,576 |
| 2007-09-27 | 2007-09-24 | 9.897 | 141,762 | -62,282 | 0.01% | 1,403,000 |
| 2007-09-25 | 2007-09-21 | 9.574 | 204,044 | -253,778 | 0.02% | 1,953,546 |
| 2007-09-24 | 2007-09-20 | 9.036 | 457,822 | -262,143 | 0.03% | 4,137,003 |
| 2007-09-21 | 2007-09-19 | 8.111 | 719,965 | +82,733 | 0.05% | 5,839,728 |
| 2007-09-20 | 2007-09-18 | 8.219 | 637,232 | +27,888 | 0.05% | 5,237,220 |
| 2007-09-19 | 2007-09-17 | 8.326 | 609,344 | -18,592 | 0.05% | 5,073,567 |
| 2007-09-18 | 2007-09-14 | 8.090 | 627,936 | -41,832 | 0.05% | 5,079,759 |
| 2007-09-17 | 2007-09-13 | 8.197 | 669,768 | +44,621 | 0.05% | 5,490,214 |
| 2007-09-14 | 2007-09-12 | 8.219 | 625,147 | +66,930 | 0.05% | 5,137,897 |
| 2007-09-13 | 2007-09-11 | 8.090 | 558,217 | -35,324 | 0.04% | 4,515,759 |
| 2007-09-12 | 2007-09-10 | 8.283 | 593,541 | -92,030 | 0.04% | 4,916,447 |
| 2007-09-11 | 2007-09-07 | 8.004 | 685,571 | -24,169 | 0.05% | 5,487,004 |
| 2007-09-10 | 2007-09-06 | 8.176 | 709,740 | +4,648 | 0.05% | 5,802,602 |
| 2007-09-03 | 2007-08-30 | 8.455 | 705,092 | +623,753 | 0.05% | 5,961,811 |
| 2007-08-31 | 2007-08-29 | 7.466 | 81,339 | +25,099 | 0.01% | 607,251 |
| 2007-08-30 | 2007-08-28 | 7.552 | 56,240 | -8,366 | 0.00% | 424,710 |
| 2007-08-29 | 2007-08-27 | 7.702 | 64,606 | -38,113 | 0.00% | 497,618 |
| 2007-08-28 | 2007-08-24 | 7.466 | 102,719 | +52,986 | 0.01% | 766,867 |
| 2007-08-27 | 2007-08-23 | 7.423 | 49,733 | -49,268 | 0.00% | 369,151 |
| 2007-08-24 | 2007-08-22 | 7.100 | 99,001 | -15,803 | 0.01% | 702,900 |
| 2007-08-23 | 2007-08-21 | 7.401 | 114,804 | -27,888 | 0.01% | 849,680 |
| 2007-08-22 | 2007-08-20 | 7.100 | 142,692 | +72,508 | 0.01% | 1,013,103 |
| 2007-08-21 | 2007-08-17 | 6.433 | 70,184 | -37,183 | 0.01% | 451,491 |
| 2007-08-20 | 2007-08-16 | 6.519 | 107,367 | +105,043 | 0.01% | 699,928 |
| 2007-08-17 | 2007-08-15 | 6.971 | 2,324 | -9,296 | 0.00% | 16,200 |
| 2007-08-16 | 2007-08-14 | 7.143 | 11,620 | -49,268 | 0.00% | 83,001 |
| 2007-08-15 | 2007-08-13 | 7.229 | 60,888 | -23,240 | 0.00% | 440,160 |
| 2007-08-14 | 2007-08-10 | 7.380 | 84,128 | +81,804 | 0.01% | 620,833 |
| 2007-08-13 | 2007-08-09 | 7.745 | 2,324 | -39,972 | 0.00% | 18,000 |
| 2007-08-10 | 2007-08-08 | 7.573 | 42,296 | -1,859 | 0.00% | 320,318 |
| 2007-08-09 | 2007-08-07 | 7.358 | 44,155 | +19,521 | 0.00% | 324,897 |
| 2007-08-08 | 2007-08-06 | 7.294 | 24,634 | -11,155 | 0.00% | 179,670 |
| 2007-08-07 | 2007-08-03 | 7.595 | 35,789 | -2,789 | 0.00% | 271,809 |
| 2007-08-06 | 2007-08-02 | 7.961 | 38,578 | -9,296 | 0.00% | 307,101 |
| 2007-08-03 | 2007-08-01 | 8.090 | 47,874 | -26,028 | 0.00% | 387,282 |
| 2007-08-02 | 2007-07-31 | 8.090 | 73,902 | -10,226 | 0.01% | 597,839 |
| 2007-08-01 | 2007-07-30 | 7.917 | 84,128 | +71,579 | 0.01% | 666,083 |
| 2007-07-31 | 2007-07-27 | 7.831 | 12,549 | -16,733 | 0.00% | 98,277 |
| 2007-07-30 | 2007-07-26 | 7.896 | 29,282 | -58,564 | 0.00% | 231,210 |
| 2007-07-27 | 2007-07-25 | 8.326 | 87,846 | -81,804 | 0.01% | 731,430 |
| 2007-07-26 | 2007-07-24 | 7.917 | 169,650 | +3,254 | 0.01% | 1,343,203 |
| 2007-07-25 | 2007-07-23 | 7.315 | 166,396 | +142,692 | 0.01% | 1,217,199 |
| 2007-07-24 | 2007-07-20 | 7.229 | 23,704 | -26,958 | 0.00% | 171,357 |
| 2007-07-23 | 2007-07-19 | 7.229 | 50,662 | -7,437 | 0.00% | 366,236 |
| 2007-07-20 | 2007-07-18 | 7.186 | 58,099 | -30,677 | 0.00% | 417,499 |
| 2007-07-19 | 2007-07-17 | 7.272 | 88,776 | -60,888 | 0.01% | 645,583 |
| 2007-07-18 | 2007-07-16 | 7.208 | 149,664 | -41,831 | 0.01% | 1,078,703 |
| 2007-07-17 | 2007-07-13 | 7.251 | 191,495 | -34,395 | 0.01% | 1,388,440 |
| 2007-07-16 | 2007-07-12 | 7.229 | 225,890 | -89,240 | 0.02% | 1,632,962 |
| 2007-07-13 | 2007-07-11 | 7.014 | 315,130 | -98,536 | 0.02% | 2,210,280 |
| 2007-07-12 | 2007-07-10 | 6.928 | 413,666 | -110,621 | 0.03% | 2,865,798 |
| 2007-07-11 | 2007-07-09 | 6.411 | 524,287 | -2,789 | 0.04% | 3,361,439 |
| 2007-07-10 | 2007-07-06 | 6.347 | 527,076 | +70,649 | 0.04% | 3,345,301 |
| 2007-07-09 | 2007-07-05 | 6.971 | 456,427 | +59,493 | 0.03% | 3,181,678 |
| 2007-07-06 | 2007-07-04 | 6.906 | 396,934 | -22,310 | 0.03% | 2,741,342 |
| 2007-07-05 | 2007-07-03 | 6.992 | 419,244 | +9,296 | 0.03% | 2,931,501 |
| 2007-07-04 | 2007-06-29 | 6.949 | 409,948 | +67,860 | 0.03% | 2,848,861 |
| 2007-07-03 | 2007-06-28 | 6.971 | 342,088 | -17,662 | 0.03% | 2,384,640 |
| 2007-06-29 | 2007-06-27 | 6.992 | 359,750 | -13,944 | 0.03% | 2,515,498 |
| 2007-06-28 | 2007-06-26 | 6.971 | 373,694 | +6,507 | 0.03% | 2,604,960 |
| 2007-06-27 | 2007-06-25 | 7.315 | 367,187 | +366,257 | 0.03% | 2,686,001 |
| 2007-06-26 | 2007-06-22 | 6.992 | 930 | 0.00% | 6,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy