History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SANFULL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 620,000 +0 0.02% 880,400
2025-10-13 2025-10-09 1.440 620,000 +0 0.02% 892,800
2025-10-10 2025-10-08 1.480 620,000 +0 0.02% 917,600
2025-10-09 2025-10-06 1.460 620,000 +0 0.02% 905,200
2025-10-08 2025-10-03 1.480 620,000 +0 0.02% 917,600
2025-10-06 2025-10-02 1.520 620,000 +0 0.02% 942,400
2025-10-03 2025-09-30 1.390 620,000 +0 0.02% 861,800
2025-10-02 2025-09-29 1.370 620,000 +0 0.02% 849,400
2025-09-30 2025-09-26 1.280 620,000 +0 0.02% 793,600
2025-09-29 2025-09-25 1.310 620,000 +40,000 0.02% 812,200
2025-08-01 2025-07-30 2.020 580,000 +100,000 0.02% 1,171,600
2025-07-30 2025-07-28 1.880 480,000 -100,000 0.01% 902,400
2025-07-25 2025-07-23 1.770 580,000 +100,000 0.02% 1,026,600
2025-07-23 2025-07-21 1.730 480,000 -50,000 0.01% 830,400
2025-07-16 2025-07-14 1.660 530,000 +20,000 0.01% 879,800
2025-07-14 2025-07-10 1.630 510,000 -50,000 0.01% 831,300
2025-07-08 2025-07-04 1.520 560,000 +50,000 0.02% 851,200
2025-07-04 2025-07-02 1.460 510,000 -100,000 0.01% 744,600
2025-07-03 2025-06-30 1.310 610,000 -30,000 0.02% 799,100
2025-06-19 2025-06-17 1.364 640,000 +30,000 0.02% 872,918
2025-06-12 2025-06-10 1.374 610,000 +28,594 0.02% 838,400
2025-06-09 2025-06-05 1.374 581,406 -9,532 0.02% 799,100
2025-06-03 2025-05-30 1.416 590,938 -634 0.02% 837,001
2025-05-30 2025-05-28 1.385 591,572 +95,312 0.02% 819,279
2025-05-28 2025-05-26 1.322 496,260 -94,678 0.01% 656,039
2025-05-06 2025-04-30 1.290 590,938 +9,532 0.02% 762,601
2025-05-02 2025-04-29 1.270 581,406 +95,312 0.02% 738,100
2025-03-05 2025-03-03 1.301 486,094 -114,375 0.01% 632,400
2024-07-11 2024-07-09 1.283 600,469 +25,883 0.02% 770,303
2023-12-28 2023-12-22 1.316 574,586 -3,649 0.02% 755,999
2023-12-06 2023-12-04 1.305 578,235 -9,120 0.02% 754,460
2023-09-19 2023-09-15 1.327 587,355 -9,120 0.02% 779,240
2023-07-20 2023-07-18 1.195 596,475 -9,121 0.02% 712,859
2023-06-28 2023-06-26 1.118 605,596 -729,634 0.02% 677,280
2023-06-19 2023-06-15 1.151 1,335,230 +9,121 0.04% 1,537,201
2023-06-15 2023-06-13 1.219 1,326,109 +37,531 0.04% 1,616,057
2022-11-30 2022-11-28 1.489 1,288,578 +124,072 0.04% 1,919,280
2022-11-21 2022-11-17 1.467 1,164,506 +8,863 0.04% 1,708,201
2022-11-18 2022-11-16 1.489 1,155,643 +8,862 0.04% 1,721,280
2022-11-10 2022-11-08 1.365 1,146,781 +5,317 0.03% 1,565,740
2022-11-01 2022-10-28 1.252 1,141,464 +53,174 0.03% 1,429,680
2022-10-12 2022-10-10 1.422 1,088,290 -1,772 0.03% 1,547,280
2022-09-22 2022-09-20 1.580 1,090,062 -88,623 0.03% 1,722,000
2022-09-15 2022-09-13 1.765 1,178,685 +56,128 0.04% 2,080,785
2022-08-16 2022-08-12 1.860 1,122,557 -84,403 0.04% 2,088,099
2022-08-15 2022-08-11 1.848 1,206,960 -8,440 0.04% 2,230,800
2022-08-12 2022-08-10 1.777 1,215,400 -121,541 0.04% 2,159,999
2022-06-14 2022-06-10 2.599 1,336,941 +33,762 0.04% 3,475,345
2022-06-13 2022-06-09 2.599 1,303,179 +55,850 0.04% 3,387,581
2022-03-25 2022-03-23 2.822 1,247,329 +80,786 0.04% 3,520,320
2022-03-03 2022-03-01 2.921 1,166,543 -16,157 0.04% 3,407,839
2022-03-01 2022-02-25 2.859 1,182,700 +16,157 0.04% 3,381,839
2022-01-21 2022-01-19 3.107 1,166,543 -3,232 0.04% 3,624,439
2022-01-19 2022-01-17 2.996 1,169,775 +3,232 0.04% 3,504,161
2022-01-13 2022-01-11 3.095 1,166,543 -48,472 0.04% 3,609,999
2021-12-29 2021-12-24 2.847 1,215,015 -32,314 0.04% 3,459,201
2021-12-21 2021-12-17 2.760 1,247,329 -8,078 0.04% 3,443,120
2021-12-20 2021-12-16 2.637 1,255,407 -8,079 0.04% 3,310,019
2021-12-07 2021-12-03 2.748 1,263,486 -8,079 0.04% 3,472,080
2021-12-03 2021-12-01 2.674 1,271,565 -21,004 0.04% 3,399,841
2021-12-02 2021-11-30 2.562 1,292,569 +21,004 0.04% 3,312,001
2021-11-15 2021-11-11 2.674 1,271,565 -4,847 0.04% 3,399,841
2021-11-09 2021-11-05 2.513 1,276,412 +4,847 0.04% 3,207,401
2021-11-05 2021-11-03 2.612 1,271,565 +8,079 0.04% 3,321,141
2021-11-03 2021-11-01 2.661 1,263,486 +8,079 0.04% 3,362,600
2021-11-02 2021-10-29 2.723 1,255,407 +19,388 0.04% 3,418,799
2021-10-29 2021-10-27 2.798 1,236,019 -32,314 0.04% 3,457,800
2021-10-28 2021-10-26 2.859 1,268,333 +29,083 0.04% 3,626,700
2021-10-22 2021-10-20 2.909 1,239,250 +16,157 0.04% 3,604,899
2021-10-21 2021-10-19 2.971 1,223,093 +16,157 0.04% 3,633,599
2021-10-12 2021-10-08 2.921 1,206,936 +8,078 0.04% 3,525,840
2021-09-15 2021-09-13 3.689 1,198,858 +32,315 0.04% 4,422,322
2021-09-14 2021-09-10 4.057 1,166,543 +17,773 0.04% 4,732,818
2021-09-13 2021-09-09 4.174 1,148,770 +38,311 0.04% 4,795,154
2021-09-10 2021-09-08 4.057 1,110,459 +7,690 0.04% 4,505,278
2021-09-09 2021-09-07 4.148 1,102,769 +38,450 0.04% 4,574,459
2021-09-07 2021-09-03 3.771 1,064,319 +16,919 0.04% 4,013,602
2021-09-03 2021-09-01 3.680 1,047,400 +76,901 0.04% 3,854,459
2021-09-02 2021-08-31 3.745 970,499 +243,010 0.03% 3,634,562
2021-09-01 2021-08-30 3.498 727,489 +76,901 0.03% 2,544,739
2021-08-18 2021-08-16 3.498 650,588 +7,690 0.02% 2,275,741
2021-08-06 2021-08-04 3.186 642,898 -23,070 0.02% 2,048,201
2021-08-05 2021-08-03 3.043 665,968 +23,070 0.02% 2,026,440
2021-07-27 2021-07-23 3.342 642,898 -7,690 0.02% 2,148,521
2021-07-22 2021-07-20 2.965 650,588 -1,538 0.02% 1,928,881
2021-07-20 2021-07-16 3.199 652,126 -7,690 0.02% 2,086,081
2021-07-07 2021-07-05 3.056 659,816 +7,690 0.02% 2,016,300
2021-07-05 2021-06-30 3.264 652,126 -132,271 0.02% 2,128,481
2021-07-02 2021-06-29 3.329 784,397 +7,691 0.03% 2,611,201
2021-06-28 2021-06-24 3.407 776,706 -7,691 0.03% 2,646,199
2021-06-24 2021-06-22 3.264 784,397 -7,690 0.03% 2,560,201
2021-06-21 2021-06-17 3.199 792,087 -7,690 0.03% 2,533,801
2021-06-16 2021-06-11 3.316 799,777 +7,690 0.03% 2,652,000
2021-06-08 2021-06-04 3.395 792,087 -7,690 0.03% 2,689,327
2021-06-07 2021-06-03 3.435 799,777 +15,621 0.03% 2,747,258
2021-06-02 2021-05-31 3.342 784,156 -7,540 0.03% 2,620,799
2021-06-01 2021-05-28 3.369 791,696 +15,080 0.03% 2,666,999
2021-05-27 2021-05-25 3.488 776,616 +7,540 0.03% 2,708,899
2021-05-26 2021-05-24 3.488 769,076 +150,799 0.03% 2,682,599
2021-05-20 2021-05-17 3.740 618,277 +7,540 0.02% 2,312,400
2021-05-18 2021-05-14 3.700 610,737 +15,080 0.02% 2,259,900
2021-05-12 2021-05-10 4.284 595,657 -158,339 0.02% 2,551,699
2021-05-11 2021-05-07 3.793 753,996 +7,540 0.03% 2,859,998
2021-03-26 2021-03-24 3.050 746,456 +22,619 0.03% 2,276,999
2021-03-23 2021-03-19 3.515 723,837 +10,556 0.03% 2,544,002
2021-03-19 2021-03-17 3.634 713,281 +13,572 0.03% 2,592,041
2021-03-17 2021-03-15 3.793 699,709 -22,620 0.02% 2,654,081
2021-03-09 2021-03-05 3.568 722,329 +15,080 0.03% 2,577,022
2021-03-08 2021-03-04 3.886 707,249 +7,540 0.03% 2,748,341
2021-03-05 2021-03-03 4.019 699,709 -75,399 0.02% 2,811,841
2021-02-26 2021-02-24 3.249 775,108 -60,320 0.03% 2,518,599
2021-02-25 2021-02-23 3.263 835,428 +60,320 0.03% 2,725,680
2021-02-08 2021-02-04 2.825 775,108 +7,540 0.03% 2,189,639
2021-01-25 2021-01-21 3.369 767,568 +141,751 0.03% 2,585,719
2021-01-11 2021-01-07 3.037 625,817 +1,508 0.02% 1,900,700
2020-12-15 2020-12-11 2.931 624,309 -7,540 0.02% 1,829,880
2020-12-10 2020-12-08 2.798 631,849 +7,540 0.02% 1,768,180
2020-11-30 2020-11-26 3.117 624,309 +4,524 0.02% 1,945,800
2020-11-13 2020-11-11 2.772 619,785 -15,080 0.02% 1,717,980
2020-11-11 2020-11-09 2.533 634,865 -7,540 0.02% 1,608,220
2020-10-30 2020-10-28 2.414 642,405 +7,540 0.02% 1,550,640
2020-10-27 2020-10-22 2.467 634,865 -7,540 0.02% 1,566,120
2020-10-19 2020-10-15 2.347 642,405 +7,540 0.02% 1,508,040
2020-09-14 2020-09-10 2.775 634,865 +21,892 0.02% 1,761,584
2020-09-02 2020-08-31 2.995 612,973 +14,560 0.02% 1,835,560
2020-08-18 2020-08-14 3.283 598,413 -14,560 0.02% 1,964,579
2020-08-14 2020-08-12 3.146 612,973 -1,456 0.02% 1,928,180
2020-07-23 2020-07-21 3.228 614,429 +14,560 0.02% 1,983,400
2020-07-08 2020-07-06 3.269 599,869 -7,280 0.02% 1,961,119
2020-07-07 2020-07-03 3.063 607,149 -14,560 0.02% 1,859,820
2020-07-06 2020-07-02 3.036 621,709 -21,840 0.02% 1,887,340
2020-06-30 2020-06-26 2.953 643,549 +14,560 0.02% 1,900,600
2020-06-29 2020-06-24 3.022 628,989 +29,120 0.02% 1,900,800
2020-06-15 2020-06-11 3.357 599,869 +23,072 0.02% 2,013,855
2020-06-03 2020-06-01 3.157 576,797 -14,000 0.02% 1,821,039
2020-06-02 2020-05-29 3.043 590,797 +7,000 0.02% 1,797,719
2020-06-01 2020-05-28 3.186 583,797 -18,200 0.02% 1,859,819
2020-05-21 2020-05-19 3.157 601,997 -7,000 0.02% 1,900,600
2020-05-20 2020-05-18 3.100 608,997 +11,200 0.02% 1,887,900
2020-05-18 2020-05-14 3.143 597,797 +21,000 0.02% 1,878,799
2020-05-11 2020-05-07 3.343 576,797 -12,600 0.02% 1,928,159
2020-05-08 2020-05-06 3.300 589,397 +12,600 0.02% 1,945,019
2020-04-03 2020-04-01 3.143 576,797 -14,000 0.02% 1,812,799
2020-04-01 2020-03-30 2.729 590,797 +14,000 0.02% 1,612,039
2020-03-31 2020-03-27 2.857 576,797 +69,999 0.02% 1,647,999
2020-03-30 2020-03-26 2.857 506,798 +140,000 0.02% 1,448,001
2020-03-10 2020-03-06 3.586 366,798 -15,400 0.01% 1,315,239
2020-02-17 2020-02-13 4.100 382,198 -7,000 0.01% 1,567,019
2020-02-14 2020-02-12 4.129 389,198 -14,000 0.01% 1,606,839
2020-02-12 2020-02-10 3.914 403,198 +7,000 0.02% 1,578,240
2020-02-10 2020-02-06 3.914 396,198 +14,000 0.02% 1,550,840
2020-02-06 2020-02-04 3.886 382,198 +7,000 0.01% 1,485,119
2020-01-29 2020-01-22 4.271 375,198 -5,600 0.01% 1,602,639
2020-01-09 2020-01-07 4.600 380,798 +7,000 0.01% 1,751,679
2020-01-07 2020-01-03 4.857 373,798 -7,000 0.01% 1,815,599
2019-12-30 2019-12-24 4.443 380,798 +7,000 0.01% 1,691,839
2019-12-27 2019-12-20 4.386 373,798 -18,200 0.01% 1,639,379
2019-12-23 2019-12-19 4.414 391,998 +7,000 0.02% 1,730,399
2019-12-19 2019-12-17 4.329 384,998 -7,000 0.01% 1,666,499
2019-12-18 2019-12-16 4.214 391,998 +7,000 0.02% 1,651,999
2019-12-16 2019-12-12 4.243 384,998 +7,000 0.01% 1,633,499
2019-12-13 2019-12-11 4.343 377,998 +14,000 0.01% 1,641,599
2019-11-29 2019-11-27 4.700 363,998 -77,000 0.01% 1,710,799
2019-11-28 2019-11-26 4.386 440,998 -7,000 0.02% 1,934,100
2019-11-26 2019-11-22 3.943 447,998 +7,000 0.02% 1,766,400
2019-11-25 2019-11-21 4.086 440,998 -7,000 0.02% 1,801,800
2019-11-15 2019-11-13 3.800 447,998 +7,000 0.02% 1,702,400
2019-11-12 2019-11-08 3.929 440,998 +7,000 0.02% 1,732,500
2019-11-07 2019-11-05 4.029 433,998 +70,000 0.02% 1,748,400
2019-10-25 2019-10-23 4.000 363,998 +2,800 0.01% 1,455,999
2019-10-22 2019-10-18 4.286 361,198 +35,000 0.01% 1,547,999
2019-09-13 2019-09-11 5.053 326,198 -35,000 0.01% 1,648,224
2019-09-12 2019-09-10 4.664 361,198 +82,922 0.01% 1,684,683
2019-09-11 2019-09-09 4.560 278,276 +93,651 0.01% 1,268,802
2019-09-10 2019-09-06 4.634 184,625 +66,893 0.01% 855,599
2019-09-09 2019-09-05 4.500 117,732 -6,689 0.00% 529,760
2019-09-06 2019-09-04 4.216 124,421 +73,582 0.00% 524,519
2019-09-05 2019-09-03 4.440 50,839 +6,690 0.00% 225,721
2019-07-15 2019-07-11 6.939 44,149 +1,822 0.00% 306,344
2019-06-20 2019-06-18 6.565 42,327 -8,978 0.00% 277,861
2019-06-19 2019-06-17 6.705 51,305 +6,413 0.00% 343,999
2019-06-18 2019-06-14 6.923 44,892 +2,565 0.00% 310,800
2019-04-04 2019-04-02 7.703 42,327 -2,565 0.00% 326,041
2019-04-02 2019-03-29 7.687 44,892 +2,565 0.00% 345,099
2019-02-15 2019-02-13 8.140 42,327 -38,479 0.00% 344,522
2019-02-08 2019-01-31 8.249 80,806 -6,413 0.00% 666,542
2019-02-01 2019-01-30 8.108 87,219 -2,565 0.00% 707,201
2019-01-29 2019-01-25 7.937 89,784 +6,413 0.00% 712,599
2019-01-25 2019-01-23 8.093 83,371 +2,565 0.00% 674,700
2019-01-21 2019-01-17 8.030 80,806 -38,479 0.00% 648,902
2018-12-18 2018-12-14 7.594 119,285 +38,479 0.00% 905,823
2018-12-03 2018-11-29 8.077 80,806 +38,479 0.00% 652,682
2018-11-23 2018-11-21 9.013 42,327 +32,066 0.00% 381,482
2018-09-12 2018-09-10 10.614 10,261 +342 0.00% 108,910
2018-09-10 2018-09-06 10.791 9,919 -24,798 0.00% 107,040
2018-08-03 2018-08-01 10.598 34,717 +24,798 0.00% 367,925
2018-07-25 2018-07-23 9.695 9,919 -6,199 0.00% 96,160
2018-07-20 2018-07-18 8.711 16,118 -37,197 0.00% 140,397
2018-07-12 2018-07-10 9.082 53,315 -11,159 0.00% 484,183
2018-07-05 2018-07-03 8.549 64,474 +11,159 0.00% 551,204
2018-06-27 2018-06-25 9.485 53,315 +24,798 0.00% 505,683
2018-06-25 2018-06-21 10.001 28,517 +18,598 0.00% 285,198
2018-06-21 2018-06-19 9.953 9,919 -30,997 0.00% 98,720
2018-06-06 2018-06-04 10.528 40,916 +2,236 0.00% 430,755
2018-05-08 2018-05-04 9.299 38,680 -29,304 0.00% 359,696
2018-04-27 2018-04-25 9.487 67,984 -29,303 0.00% 644,962
2018-04-06 2018-04-03 9.077 97,287 -17,582 0.00% 883,118
2018-03-29 2018-03-27 9.077 114,869 +35,164 0.01% 1,042,718
2018-03-27 2018-03-23 8.480 79,705 +11,721 0.00% 675,919
2018-03-16 2018-03-14 9.982 67,984 +23,443 0.00% 678,602
2018-03-08 2018-03-06 10.272 44,541 -2,344 0.00% 457,519
2018-03-06 2018-03-02 10.391 46,885 -21,099 0.00% 487,196
2018-03-01 2018-02-27 10.494 67,984 +5,861 0.00% 713,402
2018-02-28 2018-02-26 10.801 62,123 -5,861 0.00% 670,979
2018-02-21 2018-02-15 10.562 67,984 +58,607 0.00% 718,042
2018-02-14 2018-02-12 9.828 9,377 -35,164 0.00% 92,159
2018-01-24 2018-01-22 11.108 44,541 +35,164 0.00% 494,759
2017-10-31 2017-10-27 9.129 9,377 -5,861 0.00% 85,599
2017-10-26 2017-10-24 9.504 15,238 -58,606 0.00% 144,822
2017-10-19 2017-10-17 9.009 73,844 +58,606 0.00% 665,276
2017-09-28 2017-09-26 8.839 15,238 -5,860 0.00% 134,682
2017-09-27 2017-09-25 8.600 21,098 +5,860 0.00% 181,436
2017-09-26 2017-09-22 9.214 15,238 -5,860 0.00% 140,402
2017-09-25 2017-09-21 9.231 21,098 +5,860 0.00% 194,756
2017-09-22 2017-09-20 10.204 15,238 -5,860 0.00% 155,483
2017-09-13 2017-09-11 11.517 21,098 +11,721 0.00% 242,995
2017-09-12 2017-09-08 11.688 9,377 -1,172 0.00% 109,599
2017-09-11 2017-09-07 10.664 10,549 -58,607 0.00% 112,498
2017-09-06 2017-09-04 10.311 69,156 +58,607 0.00% 713,066
2017-09-05 2017-09-01 11.183 10,549 -57,086 0.00% 117,973
2017-09-04 2017-08-31 10.660 67,635 +56,171 0.00% 720,983
2017-09-01 2017-08-30 9.596 11,464 -45,854 0.00% 110,005
2017-08-14 2017-08-10 7.240 57,318 +45,854 0.00% 415,003
2017-07-17 2017-07-13 6.263 11,464 -5,731 0.00% 71,803
2017-07-05 2017-07-03 6.228 17,195 -11,464 0.00% 107,098
2017-06-06 2017-06-02 4.386 28,659 +1,869 0.00% 125,699
2017-04-10 2017-04-06 4.834 26,790 -3,215 0.00% 129,501
2017-04-07 2017-04-05 5.039 30,005 +3,215 0.00% 151,202
2017-02-07 2017-02-03 3.285 26,790 -3,215 0.00% 88,001
2013-06-17 2013-06-13 2.650 30,005 -1,071 0.00% 79,521
2013-03-08 2013-03-06 3.173 31,076 +3,215 0.00% 98,600
2013-01-02 2012-12-27 3.229 27,861 +1,071 0.00% 89,959
2011-10-04 2011-09-30 5.687 26,790 +940 0.00% 152,347
2011-05-09 2011-05-05 6.179 25,850 +928 0.00% 159,737
2010-12-07 2010-12-03 6.019 24,922 -996 0.00% 150,002
2010-04-20 2010-04-16 6.277 25,918 +735 0.00% 162,695
2010-01-08 2010-01-06 6.401 25,183 -968 0.00% 161,201
2009-10-28 2009-10-23 4.460 26,151 -9,686 0.00% 116,638
2009-09-01 2009-08-28 5.204 35,837 -4,843 0.00% 186,480
2009-07-23 2009-07-21 4.212 40,680 -9,686 0.00% 171,360
2009-07-21 2009-07-17 4.171 50,366 -4,842 0.00% 210,082
2009-07-20 2009-07-16 3.965 55,208 +4,842 0.00% 218,878
2009-05-15 2009-05-13 3.201 50,366 -4,842 0.00% 161,201
2009-05-13 2009-05-11 3.097 55,208 +4,842 0.00% 170,999
2009-05-05 2009-04-30 2.581 50,366 +24,215 0.00% 130,001
2009-04-01 2009-03-30 2.560 26,151 -62,957 0.00% 66,959
2009-03-31 2009-03-27 2.726 89,108 +62,957 0.01% 242,879
2009-01-09 2009-01-07 3.531 26,151 -58,115 0.00% 92,339
2009-01-08 2009-01-06 3.655 84,266 -48,428 0.01% 307,982
2009-01-07 2009-01-05 3.758 132,694 +106,543 0.01% 498,680
2008-12-02 2008-11-28 2.230 26,151 -15,497 0.00% 58,319
2008-11-18 2008-11-14 2.230 41,648 +15,497 0.00% 92,879
2008-10-14 2008-10-10 7.756 26,151 +460 0.00% 202,830
2008-05-16 2008-05-14 12.380 25,691 +4,758 0.00% 318,063
2008-05-07 2008-05-05 11.990 20,933 +236 0.00% 250,992
2008-02-01 2008-01-30 13.542 20,697 -47,038 0.00% 280,283
2008-01-15 2008-01-11 13.627 67,735 +941 0.00% 923,041
2008-01-04 2008-01-02 13.649 66,794 -8,467 0.00% 911,638
2007-12-28 2007-12-24 13.500 75,261 -941 0.01% 1,016,000
2007-12-27 2007-12-20 13.478 76,202 +941 0.01% 1,027,083
2007-12-18 2007-12-14 13.606 75,261 -941 0.01% 1,024,000
2007-11-14 2007-11-12 11.480 76,202 -941 0.01% 874,803
2007-11-07 2007-11-05 11.693 77,143 -4,703 0.01% 902,006
2007-10-23 2007-10-18 11.034 81,846 -4,704 0.01% 903,056
2007-10-18 2007-10-16 10.630 86,550 +3,763 0.01% 919,998
2007-10-17 2007-10-15 10.417 82,787 -3,763 0.01% 862,399
2007-10-16 2007-10-12 10.311 86,550 +941 0.01% 892,398
2007-10-10 2007-10-08 10.630 85,609 -1,882 0.01% 909,996
2007-10-09 2007-10-05 10.651 87,491 -1,881 0.01% 931,861
2007-10-05 2007-10-03 10.098 89,372 -31,986 0.01% 902,496
2007-09-28 2007-09-25 10.112 121,358 -4,136 0.01% 1,227,174
2007-09-25 2007-09-21 9.574 125,494 +2,788 0.01% 1,201,497
2007-09-21 2007-09-19 8.111 122,706 -929 0.01% 995,284
2007-09-20 2007-09-18 8.219 123,635 -5,578 0.01% 1,016,119
2007-09-17 2007-09-13 8.197 129,213 -929 0.01% 1,059,183
2007-09-14 2007-09-12 8.219 130,142 +929 0.01% 1,069,598
2007-08-31 2007-08-29 7.466 129,213 +9,296 0.01% 964,663
2007-08-30 2007-08-28 7.552 119,917 +930 0.01% 905,582
2007-08-09 2007-08-07 7.358 118,987 -10,226 0.01% 875,519
2007-08-02 2007-07-31 8.090 129,213 -929 0.01% 1,045,283
2007-07-30 2007-07-26 7.896 130,142 -2,789 0.01% 1,027,598
2007-07-26 2007-07-24 7.917 132,931 -9,296 0.01% 1,052,480
2007-07-25 2007-07-23 7.315 142,227 +51,127 0.01% 1,040,401
2007-07-17 2007-07-13 7.251 91,100 -92,958 0.01% 660,523
2007-07-13 2007-07-11 7.014 184,058 -13,944 0.01% 1,290,958
2007-07-11 2007-07-09 6.411 198,002 -2,789 0.01% 1,269,480
2007-07-10 2007-07-06 6.347 200,791 +2,789 0.01% 1,274,401
2007-07-09 2007-07-05 6.971 198,002 -930 0.01% 1,380,240
2007-07-05 2007-07-03 6.992 198,932 -929 0.01% 1,391,002
2007-07-04 2007-06-29 6.949 199,861 -2,789 0.01% 1,388,898
2007-07-03 2007-06-28 6.971 202,650 -9,296 0.01% 1,412,640
2007-06-29 2007-06-27 6.992 211,946 +4,648 0.02% 1,482,001
2007-06-27 2007-06-25 7.315 207,298 -17,662 0.02% 1,516,401
2007-06-26 2007-06-22 6.992 224,960 0.02% 1,572,999

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top