History of CCASS shareholding
Participant: MORGAN STANLEY HONG KONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 11,443,860 | +0 | 0.31% | 16,250,281 |
| 2025-10-13 | 2025-10-09 | 1.440 | 11,443,860 | +0 | 0.31% | 16,479,158 |
| 2025-10-10 | 2025-10-08 | 1.480 | 11,443,860 | +344,000 | 0.31% | 16,936,913 |
| 2025-10-09 | 2025-10-06 | 1.460 | 11,099,860 | -464,000 | 0.30% | 16,205,796 |
| 2025-10-08 | 2025-10-03 | 1.480 | 11,563,860 | -368,000 | 0.31% | 17,114,513 |
| 2025-10-06 | 2025-10-02 | 1.520 | 11,931,860 | +161,983 | 0.32% | 18,136,427 |
| 2025-10-03 | 2025-09-30 | 1.390 | 11,769,877 | +831,984 | 0.32% | 16,360,129 |
| 2025-10-02 | 2025-09-29 | 1.370 | 10,937,893 | +241,978 | 0.29% | 14,984,913 |
| 2025-09-30 | 2025-09-26 | 1.280 | 10,695,915 | +89,535 | 0.29% | 13,690,771 |
| 2025-09-29 | 2025-09-25 | 1.310 | 10,606,380 | +62,000 | 0.28% | 13,894,358 |
| 2025-09-26 | 2025-09-24 | 1.340 | 10,544,380 | +28,000 | 0.28% | 14,129,469 |
| 2025-09-25 | 2025-09-23 | 1.310 | 10,516,380 | +314,614 | 0.28% | 13,776,458 |
| 2025-09-24 | 2025-09-22 | 1.300 | 10,201,766 | +697,994 | 0.27% | 13,262,296 |
| 2025-09-23 | 2025-09-19 | 1.270 | 9,503,772 | +1,074,000 | 0.26% | 12,069,790 |
| 2025-09-22 | 2025-09-18 | 1.330 | 8,429,772 | +659,984 | 0.23% | 11,211,597 |
| 2025-09-19 | 2025-09-17 | 1.410 | 7,769,788 | +207,994 | 0.21% | 10,955,401 |
| 2025-09-18 | 2025-09-16 | 1.420 | 7,561,794 | +114,000 | 0.20% | 10,737,747 |
| 2025-09-17 | 2025-09-15 | 1.480 | 7,447,794 | +117,985 | 0.20% | 11,022,735 |
| 2025-09-16 | 2025-09-12 | 1.490 | 7,329,809 | +636,000 | 0.20% | 10,921,415 |
| 2025-09-15 | 2025-09-11 | 1.400 | 6,693,809 | +474,000 | 0.18% | 9,371,333 |
| 2025-09-12 | 2025-09-10 | 1.470 | 6,219,809 | +186,000 | 0.17% | 9,143,119 |
| 2025-09-11 | 2025-09-09 | 1.590 | 6,033,809 | +314,000 | 0.16% | 9,593,756 |
| 2025-09-10 | 2025-09-08 | 1.570 | 5,719,809 | +4,801,983 | 0.15% | 8,980,100 |
| 2025-09-09 | 2025-09-05 | 1.600 | 917,826 | +213,995 | 0.02% | 1,468,522 |
| 2025-09-08 | 2025-09-04 | 1.600 | 703,831 | +108,000 | 0.02% | 1,126,130 |
| 2025-09-05 | 2025-09-03 | 1.630 | 595,831 | +149,995 | 0.02% | 971,205 |
| 2025-09-04 | 2025-09-02 | 1.640 | 445,836 | -886,000 | 0.01% | 731,171 |
| 2025-09-03 | 2025-09-01 | 1.680 | 1,331,836 | +86,000 | 0.04% | 2,237,484 |
| 2025-09-02 | 2025-08-29 | 1.660 | 1,245,836 | +145,995 | 0.03% | 2,068,088 |
| 2025-09-01 | 2025-08-28 | 1.660 | 1,099,841 | +82,000 | 0.03% | 1,825,736 |
| 2025-08-29 | 2025-08-27 | 1.670 | 1,017,841 | +178,000 | 0.03% | 1,699,794 |
| 2025-08-28 | 2025-08-26 | 1.720 | 839,841 | +238,000 | 0.02% | 1,444,527 |
| 2025-08-27 | 2025-08-25 | 1.740 | 601,841 | -10,000 | 0.02% | 1,047,203 |
| 2025-08-26 | 2025-08-22 | 1.750 | 611,841 | +75,995 | 0.02% | 1,070,722 |
| 2025-08-25 | 2025-08-21 | 1.730 | 535,846 | +27,994 | 0.01% | 927,014 |
| 2025-08-22 | 2025-08-20 | 1.740 | 507,852 | +34,000 | 0.01% | 883,662 |
| 2025-08-21 | 2025-08-19 | 1.780 | 473,852 | -320,006 | 0.01% | 843,457 |
| 2025-08-20 | 2025-08-18 | 1.740 | 793,858 | +43,991 | 0.02% | 1,381,313 |
| 2025-08-19 | 2025-08-15 | 1.770 | 749,867 | +344,000 | 0.02% | 1,327,265 |
| 2025-08-18 | 2025-08-14 | 1.820 | 405,867 | +4,000 | 0.01% | 738,678 |
| 2025-08-15 | 2025-08-13 | 1.890 | 401,867 | +26,000 | 0.01% | 759,529 |
| 2025-08-14 | 2025-08-12 | 1.870 | 375,867 | -14,000 | 0.01% | 702,871 |
| 2025-08-13 | 2025-08-11 | 1.920 | 389,867 | -96,014 | 0.01% | 748,545 |
| 2025-08-12 | 2025-08-08 | 1.860 | 485,881 | -56,000 | 0.01% | 903,739 |
| 2025-08-11 | 2025-08-07 | 1.860 | 541,881 | +131,991 | 0.01% | 1,007,899 |
| 2025-08-08 | 2025-08-06 | 1.870 | 409,890 | +65,995 | 0.01% | 766,494 |
| 2025-08-06 | 2025-08-04 | 1.780 | 343,895 | -44,000 | 0.01% | 612,133 |
| 2025-08-05 | 2025-08-01 | 1.800 | 387,895 | -320,000 | 0.01% | 698,211 |
| 2025-08-04 | 2025-07-31 | 1.880 | 707,895 | +126,000 | 0.02% | 1,330,843 |
| 2025-08-01 | 2025-07-30 | 2.020 | 581,895 | +173,996 | 0.02% | 1,175,428 |
| 2025-07-31 | 2025-07-29 | 1.910 | 407,899 | -322,000 | 0.01% | 779,087 |
| 2025-07-30 | 2025-07-28 | 1.880 | 729,899 | -352,000 | 0.02% | 1,372,210 |
| 2025-07-29 | 2025-07-25 | 1.890 | 1,081,899 | -2,000 | 0.03% | 2,044,789 |
| 2025-07-28 | 2025-07-24 | 1.870 | 1,083,899 | +96,000 | 0.03% | 2,026,891 |
| 2025-07-25 | 2025-07-23 | 1.770 | 987,899 | +253,989 | 0.03% | 1,748,581 |
| 2025-07-24 | 2025-07-22 | 1.780 | 733,910 | +119,713 | 0.02% | 1,306,360 |
| 2025-07-23 | 2025-07-21 | 1.730 | 614,197 | -160,000 | 0.02% | 1,062,561 |
| 2025-07-22 | 2025-07-18 | 1.590 | 774,197 | -310,000 | 0.02% | 1,230,973 |
| 2025-07-21 | 2025-07-17 | 1.570 | 1,084,197 | +31,998 | 0.03% | 1,702,189 |
| 2025-07-18 | 2025-07-16 | 1.520 | 1,052,199 | +487,134 | 0.03% | 1,599,342 |
| 2025-07-17 | 2025-07-15 | 1.580 | 565,065 | -91,512 | 0.02% | 892,803 |
| 2025-07-16 | 2025-07-14 | 1.660 | 656,577 | +135,976 | 0.02% | 1,089,918 |
| 2025-07-15 | 2025-07-11 | 1.680 | 520,601 | +264,000 | 0.01% | 874,610 |
| 2025-07-14 | 2025-07-10 | 1.630 | 256,601 | -224,006 | 0.01% | 418,260 |
| 2025-07-11 | 2025-07-09 | 1.530 | 480,607 | -14,000 | 0.01% | 735,329 |
| 2025-07-10 | 2025-07-08 | 1.580 | 494,607 | +6,000 | 0.01% | 781,479 |
| 2025-07-09 | 2025-07-07 | 1.530 | 488,607 | -42,000 | 0.01% | 747,569 |
| 2025-07-08 | 2025-07-04 | 1.520 | 530,607 | -34,000 | 0.01% | 806,523 |
| 2025-07-04 | 2025-07-02 | 1.460 | 564,607 | +96,000 | 0.02% | 824,326 |
| 2025-07-03 | 2025-06-30 | 1.310 | 468,607 | +155,991 | 0.01% | 613,875 |
| 2025-07-02 | 2025-06-27 | 1.260 | 312,616 | +43,985 | 0.01% | 393,896 |
| 2025-06-30 | 2025-06-26 | 1.250 | 268,631 | -208,013 | 0.01% | 335,789 |
| 2025-06-27 | 2025-06-25 | 1.200 | 476,644 | +89,961 | 0.01% | 571,973 |
| 2025-06-26 | 2025-06-24 | 1.190 | 386,683 | -96,000 | 0.01% | 460,153 |
| 2025-06-25 | 2025-06-23 | 1.170 | 482,683 | +22,000 | 0.01% | 564,739 |
| 2025-06-24 | 2025-06-20 | 1.140 | 460,683 | +225,993 | 0.01% | 525,179 |
| 2025-06-23 | 2025-06-19 | 1.170 | 234,690 | -6,452,000 | 0.01% | 274,587 |
| 2025-06-20 | 2025-06-18 | 1.343 | 6,686,690 | +85,992 | 0.18% | 8,979,896 |
| 2025-06-19 | 2025-06-17 | 1.364 | 6,600,698 | +519,095 | 0.18% | 9,002,919 |
| 2025-06-18 | 2025-06-16 | 1.374 | 6,081,603 | +275,413 | 0.17% | 8,358,715 |
| 2025-06-17 | 2025-06-13 | 1.374 | 5,806,190 | +4,665,897 | 0.16% | 7,980,180 |
| 2025-06-16 | 2025-06-12 | 1.416 | 1,140,293 | +99,119 | 0.03% | 1,615,104 |
| 2025-06-13 | 2025-06-11 | 1.416 | 1,041,174 | +53,375 | 0.03% | 1,474,712 |
| 2025-06-12 | 2025-06-10 | 1.374 | 987,799 | +76,250 | 0.03% | 1,357,657 |
| 2025-06-11 | 2025-06-09 | 1.385 | 911,549 | +74,344 | 0.03% | 1,262,421 |
| 2025-06-10 | 2025-06-06 | 1.364 | 837,205 | +61,000 | 0.02% | 1,141,893 |
| 2025-06-09 | 2025-06-05 | 1.374 | 776,205 | +80,063 | 0.02% | 1,066,837 |
| 2025-06-06 | 2025-06-04 | 1.385 | 696,142 | -476,640 | 0.02% | 964,100 |
| 2025-06-05 | 2025-06-03 | 1.364 | 1,172,782 | +289,750 | 0.03% | 1,599,598 |
| 2025-06-04 | 2025-06-02 | 1.448 | 883,032 | +28,594 | 0.02% | 1,278,515 |
| 2025-06-03 | 2025-05-30 | 1.416 | 854,438 | +171,556 | 0.02% | 1,210,220 |
| 2025-06-02 | 2025-05-29 | 1.395 | 682,882 | -369,812 | 0.02% | 952,900 |
| 2025-05-30 | 2025-05-28 | 1.385 | 1,052,694 | +162,031 | 0.03% | 1,457,895 |
| 2025-05-29 | 2025-05-27 | 1.332 | 890,663 | +85,749 | 0.03% | 1,186,772 |
| 2025-05-28 | 2025-05-26 | 1.322 | 804,914 | +30,500 | 0.02% | 1,064,070 |
| 2025-05-27 | 2025-05-23 | 1.332 | 774,414 | +45,750 | 0.02% | 1,031,875 |
| 2025-05-26 | 2025-05-22 | 1.332 | 728,664 | +257,344 | 0.02% | 970,915 |
| 2025-05-23 | 2025-05-21 | 1.332 | 471,320 | -522,313 | 0.01% | 628,015 |
| 2025-05-22 | 2025-05-20 | 1.322 | 993,633 | +352,656 | 0.03% | 1,313,550 |
| 2025-05-21 | 2025-05-19 | 1.332 | 640,977 | -264,968 | 0.02% | 854,076 |
| 2025-05-20 | 2025-05-16 | 1.322 | 905,945 | +335,500 | 0.03% | 1,197,630 |
| 2025-05-19 | 2025-05-15 | 1.301 | 570,445 | +211,593 | 0.02% | 742,140 |
| 2025-05-16 | 2025-05-14 | 1.322 | 358,852 | -411,750 | 0.01% | 474,391 |
| 2025-05-15 | 2025-05-13 | 1.322 | 770,602 | +203,969 | 0.02% | 1,018,711 |
| 2025-05-14 | 2025-05-12 | 1.332 | 566,633 | +325,969 | 0.02% | 755,015 |
| 2025-05-13 | 2025-05-09 | 1.311 | 240,664 | -356,811 | 0.01% | 315,625 |
| 2025-05-12 | 2025-05-08 | 1.311 | 597,475 | +396,500 | 0.02% | 783,574 |
| 2025-05-09 | 2025-05-07 | 1.332 | 200,975 | -135,344 | 0.01% | 267,791 |
| 2025-05-08 | 2025-05-06 | 1.290 | 336,319 | -167,719 | 0.01% | 434,017 |
| 2025-05-07 | 2025-05-02 | 1.270 | 504,038 | -9,531 | 0.01% | 639,880 |
| 2025-05-06 | 2025-04-30 | 1.290 | 513,569 | +238,611 | 0.01% | 662,757 |
| 2025-05-02 | 2025-04-29 | 1.270 | 274,958 | -24,782 | 0.01% | 349,061 |
| 2025-04-30 | 2025-04-28 | 1.249 | 299,740 | +22,875 | 0.01% | 374,233 |
| 2025-04-29 | 2025-04-25 | 1.238 | 276,865 | -162,031 | 0.01% | 342,768 |
| 2025-04-28 | 2025-04-24 | 1.196 | 438,896 | -213,468 | 0.01% | 524,948 |
| 2025-04-25 | 2025-04-23 | 1.228 | 652,364 | +40,032 | 0.02% | 800,804 |
| 2025-04-24 | 2025-04-22 | 1.207 | 612,332 | +142,968 | 0.02% | 738,814 |
| 2025-04-17 | 2025-04-15 | 1.196 | 469,364 | +91,500 | 0.01% | 561,390 |
| 2025-04-16 | 2025-04-14 | 1.207 | 377,864 | +177,282 | 0.01% | 455,915 |
| 2025-04-09 | 2025-04-07 | 1.102 | 200,582 | -17,128 | 0.01% | 220,969 |
| 2025-03-31 | 2025-03-27 | 1.406 | 217,710 | -25,174 | 0.01% | 306,079 |
| 2025-03-28 | 2025-03-26 | 1.437 | 242,884 | -26,687 | 0.01% | 349,116 |
| 2025-03-27 | 2025-03-25 | 1.448 | 269,571 | -91,500 | 0.01% | 390,303 |
| 2025-03-26 | 2025-03-24 | 1.479 | 361,071 | +74,726 | 0.01% | 534,148 |
| 2025-03-25 | 2025-03-21 | 1.458 | 286,345 | -59,081 | 0.01% | 417,594 |
| 2025-03-24 | 2025-03-20 | 1.448 | 345,426 | -28,582 | 0.01% | 500,132 |
| 2025-03-21 | 2025-03-19 | 1.437 | 374,008 | +192,524 | 0.01% | 537,591 |
| 2025-03-20 | 2025-03-18 | 1.437 | 181,484 | -46,042 | 0.01% | 260,861 |
| 2025-03-19 | 2025-03-17 | 1.437 | 227,526 | -205,875 | 0.01% | 327,041 |
| 2025-03-18 | 2025-03-14 | 1.448 | 433,401 | -1,484,969 | 0.01% | 627,508 |
| 2025-03-17 | 2025-03-13 | 1.343 | 1,918,370 | +27,099 | 0.05% | 2,576,277 |
| 2025-03-14 | 2025-03-12 | 1.301 | 1,891,271 | -137,250 | 0.05% | 2,460,513 |
| 2025-03-13 | 2025-03-11 | 1.332 | 2,028,521 | -32,406 | 0.06% | 2,702,921 |
| 2025-03-12 | 2025-03-10 | 1.322 | 2,060,927 | -270,668 | 0.06% | 2,724,478 |
| 2025-03-11 | 2025-03-07 | 1.406 | 2,331,595 | -438,438 | 0.07% | 3,277,993 |
| 2025-03-10 | 2025-03-06 | 1.353 | 2,770,033 | +1,035,105 | 0.08% | 3,749,081 |
| 2025-03-07 | 2025-03-05 | 1.406 | 1,734,928 | +26,940 | 0.05% | 2,439,138 |
| 2025-03-06 | 2025-03-04 | 1.385 | 1,707,988 | +305,000 | 0.05% | 2,365,423 |
| 2025-03-05 | 2025-03-03 | 1.301 | 1,402,988 | -1,044,632 | 0.04% | 1,825,264 |
| 2025-03-04 | 2025-02-28 | 1.259 | 2,447,620 | +1,057,964 | 0.07% | 3,081,594 |
| 2025-03-03 | 2025-02-27 | 1.364 | 1,389,656 | -3,813 | 0.04% | 1,895,400 |
| 2025-02-28 | 2025-02-26 | 1.448 | 1,393,469 | +3,813 | 0.04% | 2,017,560 |
| 2025-02-27 | 2025-02-25 | 1.028 | 1,389,656 | -167,738 | 0.04% | 1,428,840 |
| 2025-02-26 | 2025-02-24 | 1.060 | 1,557,394 | +162,019 | 0.04% | 1,650,327 |
| 2025-02-25 | 2025-02-21 | 1.060 | 1,395,375 | +1,906 | 0.04% | 1,478,640 |
| 2025-02-24 | 2025-02-20 | 1.070 | 1,393,469 | -409,188 | 0.04% | 1,491,240 |
| 2025-02-21 | 2025-02-19 | 1.102 | 1,802,657 | +403,154 | 0.05% | 1,985,878 |
| 2025-02-20 | 2025-02-18 | 1.133 | 1,399,503 | +9,531 | 0.04% | 1,585,797 |
| 2025-02-19 | 2025-02-17 | 1.154 | 1,389,972 | -7,625 | 0.04% | 1,604,164 |
| 2025-02-18 | 2025-02-14 | 1.154 | 1,397,597 | -1,023,656 | 0.04% | 1,612,964 |
| 2025-02-17 | 2025-02-13 | 1.144 | 2,421,253 | -91,500 | 0.07% | 2,768,961 |
| 2025-02-14 | 2025-02-12 | 1.144 | 2,512,753 | -116,281 | 0.07% | 2,873,601 |
| 2025-02-13 | 2025-02-11 | 1.144 | 2,629,034 | +11,437 | 0.07% | 3,006,581 |
| 2025-02-12 | 2025-02-10 | 1.144 | 2,617,597 | +9,532 | 0.07% | 2,993,501 |
| 2025-02-10 | 2025-02-06 | 1.133 | 2,608,065 | +278,627 | 0.07% | 2,955,237 |
| 2025-02-07 | 2025-02-05 | 1.112 | 2,329,438 | -3,812 | 0.07% | 2,590,641 |
| 2025-02-06 | 2025-02-04 | 1.112 | 2,333,250 | +1,906 | 0.07% | 2,594,880 |
| 2025-02-04 | 2025-01-28 | 1.186 | 2,331,344 | -636 | 0.07% | 2,763,980 |
| 2025-02-03 | 2025-01-24 | 1.144 | 2,331,980 | -773,938 | 0.07% | 2,666,868 |
| 2025-01-27 | 2025-01-23 | 1.123 | 3,105,918 | +773,938 | 0.09% | 3,486,775 |
| 2025-01-24 | 2025-01-22 | 1.102 | 2,331,980 | -768,219 | 0.07% | 2,569,001 |
| 2025-01-23 | 2025-01-21 | 1.112 | 3,100,199 | +767,371 | 0.09% | 3,447,828 |
| 2025-01-22 | 2025-01-20 | 1.091 | 2,332,828 | -1,059 | 0.07% | 2,545,460 |
| 2025-01-17 | 2025-01-15 | 1.091 | 2,333,887 | +2,543 | 0.07% | 2,546,615 |
| 2025-01-15 | 2025-01-13 | 1.070 | 2,331,344 | -112,469 | 0.07% | 2,494,920 |
| 2025-01-14 | 2025-01-10 | 1.081 | 2,443,813 | +112,469 | 0.07% | 2,640,921 |
| 2025-01-10 | 2025-01-08 | 1.102 | 2,331,344 | -847 | 0.07% | 2,568,300 |
| 2025-01-03 | 2024-12-31 | 1.207 | 2,332,191 | -95,313 | 0.07% | 2,813,922 |
| 2025-01-02 | 2024-12-27 | 1.186 | 2,427,504 | -38,125 | 0.07% | 2,877,985 |
| 2024-12-30 | 2024-12-24 | 1.186 | 2,465,629 | +134,285 | 0.07% | 2,923,185 |
| 2024-12-27 | 2024-12-20 | 1.165 | 2,331,344 | -32,406 | 0.07% | 2,715,060 |
| 2024-12-23 | 2024-12-19 | 1.207 | 2,363,750 | -45,750 | 0.07% | 2,852,000 |
| 2024-12-20 | 2024-12-18 | 1.207 | 2,409,500 | -91,500 | 0.07% | 2,907,200 |
| 2024-12-19 | 2024-12-17 | 1.207 | 2,501,000 | -7,625 | 0.07% | 3,017,600 |
| 2024-12-18 | 2024-12-16 | 1.217 | 2,508,625 | -95,313 | 0.07% | 3,053,120 |
| 2024-12-17 | 2024-12-13 | 1.238 | 2,603,938 | +102,938 | 0.07% | 3,223,761 |
| 2024-12-16 | 2024-12-12 | 1.259 | 2,501,000 | -388,882 | 0.07% | 3,148,800 |
| 2024-12-13 | 2024-12-11 | 1.249 | 2,889,882 | +558,538 | 0.08% | 3,608,089 |
| 2024-12-12 | 2024-12-10 | 1.249 | 2,331,344 | +1,906 | 0.07% | 2,910,740 |
| 2024-12-10 | 2024-12-06 | 1.228 | 2,329,438 | -45,755 | 0.07% | 2,859,481 |
| 2024-12-09 | 2024-12-05 | 1.228 | 2,375,193 | +45,755 | 0.07% | 2,915,647 |
| 2024-11-27 | 2024-11-25 | 1.154 | 2,329,438 | -18,610 | 0.07% | 2,688,401 |
| 2024-11-26 | 2024-11-22 | 1.186 | 2,348,048 | -74,344 | 0.07% | 2,783,784 |
| 2024-11-25 | 2024-11-21 | 1.238 | 2,422,392 | -41,937 | 0.07% | 2,999,001 |
| 2024-11-22 | 2024-11-20 | 1.249 | 2,464,329 | -34,313 | 0.07% | 3,076,775 |
| 2024-11-21 | 2024-11-19 | 1.249 | 2,498,642 | -34,312 | 0.07% | 3,119,616 |
| 2024-11-20 | 2024-11-18 | 1.228 | 2,532,954 | -43,844 | 0.07% | 3,109,305 |
| 2024-11-19 | 2024-11-15 | 1.207 | 2,576,798 | -53,375 | 0.07% | 3,109,055 |
| 2024-11-18 | 2024-11-14 | 1.217 | 2,630,173 | +246,704 | 0.07% | 3,201,050 |
| 2024-11-15 | 2024-11-13 | 1.259 | 2,383,469 | -1,906 | 0.07% | 3,000,827 |
| 2024-11-14 | 2024-11-12 | 1.259 | 2,385,375 | -195,377 | 0.07% | 3,003,226 |
| 2024-11-13 | 2024-11-11 | 1.290 | 2,580,752 | -57,187 | 0.07% | 3,330,439 |
| 2024-11-12 | 2024-11-08 | 1.311 | 2,637,939 | -44,783 | 0.07% | 3,459,592 |
| 2024-11-11 | 2024-11-07 | 1.353 | 2,682,722 | +45,750 | 0.08% | 3,630,910 |
| 2024-11-08 | 2024-11-06 | 1.322 | 2,636,972 | +32,406 | 0.07% | 3,485,991 |
| 2024-11-07 | 2024-11-05 | 1.343 | 2,604,566 | +1,907 | 0.07% | 3,497,804 |
| 2024-11-06 | 2024-11-04 | 1.280 | 2,602,659 | +13,343 | 0.07% | 3,331,404 |
| 2024-11-05 | 2024-11-01 | 1.301 | 2,589,316 | -40,031 | 0.07% | 3,368,658 |
| 2024-11-04 | 2024-10-31 | 1.301 | 2,629,347 | +20,969 | 0.07% | 3,420,737 |
| 2024-11-01 | 2024-10-30 | 1.301 | 2,608,378 | +57,187 | 0.07% | 3,393,457 |
| 2024-10-31 | 2024-10-29 | 1.311 | 2,551,191 | +17,157 | 0.07% | 3,345,824 |
| 2024-10-30 | 2024-10-28 | 1.343 | 2,534,034 | -184,907 | 0.07% | 3,403,083 |
| 2024-10-29 | 2024-10-25 | 1.280 | 2,718,941 | +112,469 | 0.08% | 3,480,244 |
| 2024-10-28 | 2024-10-24 | 1.270 | 2,606,472 | +15,250 | 0.07% | 3,308,938 |
| 2024-10-25 | 2024-10-23 | 1.270 | 2,591,222 | -224,309 | 0.07% | 3,289,578 |
| 2024-10-24 | 2024-10-22 | 1.249 | 2,815,531 | -3,813 | 0.08% | 3,515,260 |
| 2024-10-23 | 2024-10-21 | 1.228 | 2,819,344 | +13,344 | 0.08% | 3,460,860 |
| 2024-10-22 | 2024-10-18 | 1.249 | 2,806,000 | -437,132 | 0.08% | 3,503,360 |
| 2024-10-18 | 2024-10-16 | 1.259 | 3,243,132 | +437,132 | 0.09% | 4,083,156 |
| 2024-10-17 | 2024-10-15 | 1.249 | 2,806,000 | -152,511 | 0.08% | 3,503,360 |
| 2024-10-15 | 2024-10-10 | 1.301 | 2,958,511 | -28,588 | 0.08% | 3,848,974 |
| 2024-10-14 | 2024-10-09 | 1.270 | 2,987,099 | -835,975 | 0.08% | 3,792,147 |
| 2024-10-10 | 2024-10-08 | 1.343 | 3,823,074 | +598,946 | 0.11% | 5,134,200 |
| 2024-10-09 | 2024-10-07 | 1.521 | 3,224,128 | -13,344 | 0.09% | 4,904,903 |
| 2024-10-08 | 2024-10-04 | 1.406 | 3,237,472 | +53,375 | 0.09% | 4,551,567 |
| 2024-10-07 | 2024-10-03 | 1.385 | 3,184,097 | +61,000 | 0.09% | 4,409,713 |
| 2024-10-04 | 2024-10-02 | 1.448 | 3,123,097 | +131,537 | 0.09% | 4,521,835 |
| 2024-10-03 | 2024-09-30 | 1.406 | 2,991,560 | -1,906 | 0.08% | 4,205,839 |
| 2024-09-30 | 2024-09-26 | 1.217 | 2,993,466 | +122,000 | 0.08% | 3,643,195 |
| 2024-09-25 | 2024-09-23 | 1.112 | 2,871,466 | +15,250 | 0.08% | 3,193,447 |
| 2024-09-24 | 2024-09-20 | 1.112 | 2,856,216 | +15,250 | 0.08% | 3,176,487 |
| 2024-09-23 | 2024-09-19 | 1.144 | 2,840,966 | +7,625 | 0.08% | 3,248,947 |
| 2024-09-17 | 2024-09-13 | 1.144 | 2,833,341 | -70,532 | 0.08% | 3,240,227 |
| 2024-09-16 | 2024-09-12 | 1.133 | 2,903,873 | +97,873 | 0.08% | 3,290,421 |
| 2024-08-20 | 2024-08-16 | 1.165 | 2,806,000 | -440,344 | 0.08% | 3,267,840 |
| 2024-08-19 | 2024-08-15 | 1.165 | 3,246,344 | +409,844 | 0.09% | 3,780,660 |
| 2024-08-16 | 2024-08-14 | 1.144 | 2,836,500 | +30,500 | 0.08% | 3,243,840 |
| 2024-08-15 | 2024-08-13 | 1.154 | 2,806,000 | -30,500 | 0.08% | 3,238,400 |
| 2024-08-13 | 2024-08-09 | 1.154 | 2,836,500 | +30,500 | 0.08% | 3,273,600 |
| 2024-08-08 | 2024-08-06 | 1.175 | 2,806,000 | -5,719 | 0.08% | 3,297,280 |
| 2024-07-31 | 2024-07-29 | 1.259 | 2,811,719 | -548,999 | 0.08% | 3,540,000 |
| 2024-07-30 | 2024-07-26 | 1.249 | 3,360,718 | -40,031 | 0.09% | 4,195,939 |
| 2024-07-29 | 2024-07-25 | 1.249 | 3,400,749 | -43,844 | 0.10% | 4,245,919 |
| 2024-07-26 | 2024-07-24 | 1.249 | 3,444,593 | +454,891 | 0.10% | 4,300,659 |
| 2024-07-25 | 2024-07-23 | 1.249 | 2,989,702 | +6,421 | 0.08% | 3,732,716 |
| 2024-07-24 | 2024-07-22 | 1.270 | 2,983,281 | +171,562 | 0.08% | 3,787,300 |
| 2024-07-23 | 2024-07-19 | 1.270 | 2,811,719 | -340,865 | 0.08% | 3,569,500 |
| 2024-07-19 | 2024-07-17 | 1.270 | 3,152,584 | -3,812 | 0.09% | 4,002,231 |
| 2024-07-18 | 2024-07-16 | 1.238 | 3,156,396 | +11,437 | 0.09% | 3,907,722 |
| 2024-07-15 | 2024-07-11 | 1.186 | 3,144,959 | +325,615 | 0.09% | 3,728,581 |
| 2024-07-12 | 2024-07-10 | 1.272 | 2,819,344 | -241,155 | 0.08% | 3,585,842 |
| 2024-07-11 | 2024-07-09 | 1.283 | 3,060,499 | +119,150 | 0.09% | 3,926,117 |
| 2024-07-10 | 2024-07-08 | 1.250 | 2,941,349 | +215,852 | 0.09% | 3,676,517 |
| 2024-07-09 | 2024-07-05 | 1.272 | 2,725,497 | -3,648 | 0.08% | 3,466,481 |
| 2024-07-08 | 2024-07-04 | 1.338 | 2,729,145 | -7,297 | 0.08% | 3,650,662 |
| 2024-07-05 | 2024-07-03 | 1.327 | 2,736,442 | -27,361 | 0.08% | 3,630,419 |
| 2024-07-04 | 2024-07-02 | 1.283 | 2,763,803 | -41,948 | 0.08% | 3,545,505 |
| 2024-07-03 | 2024-06-28 | 1.261 | 2,805,751 | -43,778 | 0.08% | 3,537,791 |
| 2024-07-02 | 2024-06-27 | 1.261 | 2,849,529 | -3,649 | 0.08% | 3,592,991 |
| 2024-06-28 | 2024-06-26 | 1.250 | 2,853,178 | -51,074 | 0.08% | 3,566,308 |
| 2024-06-27 | 2024-06-25 | 1.206 | 2,904,252 | -63,928 | 0.09% | 3,502,774 |
| 2024-06-26 | 2024-06-24 | 1.217 | 2,968,180 | +174,727 | 0.09% | 3,612,421 |
| 2024-06-25 | 2024-06-21 | 1.217 | 2,793,453 | -83,908 | 0.08% | 3,399,770 |
| 2024-06-24 | 2024-06-20 | 1.272 | 2,877,361 | -36,482 | 0.08% | 3,659,633 |
| 2024-06-21 | 2024-06-19 | 1.316 | 2,913,843 | +85,715 | 0.09% | 3,833,827 |
| 2024-06-19 | 2024-06-17 | 1.250 | 2,828,128 | -60,195 | 0.08% | 3,534,997 |
| 2024-06-18 | 2024-06-14 | 1.239 | 2,888,323 | -72,963 | 0.09% | 3,578,569 |
| 2024-06-17 | 2024-06-13 | 1.228 | 2,961,286 | +144,647 | 0.09% | 3,636,499 |
| 2024-06-14 | 2024-06-12 | 1.217 | 2,816,639 | -125,926 | 0.08% | 3,427,988 |
| 2024-06-12 | 2024-06-07 | 1.206 | 2,942,565 | -76,611 | 0.09% | 3,548,983 |
| 2024-06-11 | 2024-06-06 | 1.195 | 3,019,176 | +283,015 | 0.09% | 3,608,279 |
| 2024-06-07 | 2024-06-05 | 1.206 | 2,736,161 | -275,434 | 0.08% | 3,300,042 |
| 2024-06-05 | 2024-06-03 | 1.217 | 3,011,595 | +313,743 | 0.09% | 3,665,259 |
| 2024-06-04 | 2024-05-31 | 1.195 | 2,697,852 | -202,923 | 0.08% | 3,224,258 |
| 2024-06-03 | 2024-05-30 | 1.206 | 2,900,775 | -89,380 | 0.09% | 3,498,581 |
| 2024-05-30 | 2024-05-28 | 1.217 | 2,990,155 | +286,425 | 0.09% | 3,639,166 |
| 2024-05-29 | 2024-05-27 | 1.151 | 2,703,730 | -69,316 | 0.08% | 3,112,704 |
| 2024-05-28 | 2024-05-24 | 1.129 | 2,773,046 | +47,427 | 0.08% | 3,131,695 |
| 2024-05-27 | 2024-05-23 | 1.140 | 2,725,619 | -80,260 | 0.08% | 3,108,019 |
| 2024-05-24 | 2024-05-22 | 1.162 | 2,805,879 | -74,787 | 0.08% | 3,261,069 |
| 2024-05-23 | 2024-05-21 | 1.140 | 2,880,666 | -100,325 | 0.08% | 3,284,819 |
| 2024-05-22 | 2024-05-20 | 1.206 | 2,980,991 | -3,648 | 0.09% | 3,595,328 |
| 2024-05-21 | 2024-05-17 | 1.228 | 2,984,639 | +282,987 | 0.09% | 3,665,177 |
| 2024-05-20 | 2024-05-16 | 1.184 | 2,701,652 | -23,713 | 0.08% | 3,199,177 |
| 2024-05-17 | 2024-05-14 | 1.162 | 2,725,365 | -78,436 | 0.08% | 3,167,493 |
| 2024-05-16 | 2024-05-13 | 1.184 | 2,803,801 | -32,833 | 0.08% | 3,320,138 |
| 2024-05-14 | 2024-05-10 | 1.195 | 2,836,634 | -96,676 | 0.08% | 3,390,119 |
| 2024-05-13 | 2024-05-09 | 1.151 | 2,933,310 | -23,714 | 0.09% | 3,377,011 |
| 2024-05-10 | 2024-05-08 | 1.129 | 2,957,024 | -67,491 | 0.09% | 3,339,468 |
| 2024-05-09 | 2024-05-07 | 1.129 | 3,024,515 | -23,713 | 0.09% | 3,415,687 |
| 2024-05-08 | 2024-05-06 | 1.129 | 3,048,228 | +9,121 | 0.09% | 3,442,467 |
| 2024-05-07 | 2024-05-03 | 1.107 | 3,039,107 | -40,130 | 0.09% | 3,365,523 |
| 2024-05-06 | 2024-05-02 | 1.151 | 3,079,237 | +165,991 | 0.09% | 3,545,011 |
| 2024-05-03 | 2024-04-30 | 1.151 | 2,913,246 | +169,640 | 0.09% | 3,353,912 |
| 2024-05-02 | 2024-04-29 | 1.140 | 2,743,606 | -3,648 | 0.08% | 3,128,529 |
| 2024-04-30 | 2024-04-26 | 1.129 | 2,747,254 | -127,686 | 0.08% | 3,102,567 |
| 2024-04-26 | 2024-04-24 | 1.096 | 2,874,940 | -14,592 | 0.08% | 3,152,201 |
| 2024-04-22 | 2024-04-18 | 1.173 | 2,889,532 | -5,473 | 0.09% | 3,389,975 |
| 2024-04-19 | 2024-04-17 | 1.184 | 2,895,005 | -456,728 | 0.09% | 3,428,137 |
| 2024-04-18 | 2024-04-16 | 1.206 | 3,351,733 | -308,287 | 0.10% | 4,042,474 |
| 2024-04-17 | 2024-04-15 | 1.261 | 3,660,020 | +51,074 | 0.11% | 4,614,944 |
| 2024-04-16 | 2024-04-12 | 1.261 | 3,608,946 | +9,121 | 0.11% | 4,550,545 |
| 2024-04-15 | 2024-04-11 | 1.261 | 3,599,825 | +27,361 | 0.11% | 4,539,044 |
| 2024-04-12 | 2024-04-10 | 1.283 | 3,572,464 | +739,630 | 0.11% | 4,582,884 |
| 2024-04-09 | 2024-04-05 | 1.250 | 2,832,834 | +116,741 | 0.08% | 3,540,879 |
| 2024-04-08 | 2024-04-03 | 1.250 | 2,716,093 | -31,282 | 0.08% | 3,394,960 |
| 2024-04-05 | 2024-04-02 | 1.261 | 2,747,375 | -32,834 | 0.08% | 3,464,184 |
| 2024-03-28 | 2024-03-26 | 1.261 | 2,780,209 | +62,298 | 0.08% | 3,505,584 |
| 2024-03-27 | 2024-03-25 | 1.283 | 2,717,911 | -472,444 | 0.08% | 3,486,633 |
| 2024-03-26 | 2024-03-22 | 1.294 | 3,190,355 | +20,065 | 0.09% | 4,127,681 |
| 2024-03-25 | 2024-03-21 | 1.283 | 3,170,290 | +202,473 | 0.09% | 4,066,961 |
| 2024-03-22 | 2024-03-20 | 1.294 | 2,967,817 | +103,973 | 0.09% | 3,839,762 |
| 2024-03-21 | 2024-03-19 | 1.294 | 2,863,844 | +136,806 | 0.08% | 3,705,241 |
| 2024-03-20 | 2024-03-18 | 1.294 | 2,727,038 | -1,087,614 | 0.08% | 3,528,242 |
| 2024-03-18 | 2024-03-14 | 1.305 | 3,814,652 | -145,927 | 0.11% | 4,977,222 |
| 2024-03-15 | 2024-03-13 | 1.305 | 3,960,579 | +921,794 | 0.12% | 5,167,623 |
| 2024-03-07 | 2024-03-05 | 1.272 | 3,038,785 | -49,251 | 0.09% | 3,864,943 |
| 2024-03-06 | 2024-03-04 | 1.283 | 3,088,036 | +371,943 | 0.09% | 3,961,443 |
| 2024-03-05 | 2024-03-01 | 1.316 | 2,716,093 | -17 | 0.08% | 3,573,642 |
| 2024-03-04 | 2024-02-29 | 1.294 | 2,716,110 | +17 | 0.08% | 3,514,103 |
| 2024-02-28 | 2024-02-26 | 1.327 | 2,716,093 | -9,120 | 0.08% | 3,603,422 |
| 2024-02-27 | 2024-02-23 | 1.305 | 2,725,213 | +9,120 | 0.08% | 3,555,761 |
| 2024-02-26 | 2024-02-22 | 1.327 | 2,716,093 | -929 | 0.08% | 3,603,422 |
| 2024-02-23 | 2024-02-21 | 1.316 | 2,717,022 | -26,450 | 0.08% | 3,574,864 |
| 2024-02-22 | 2024-02-20 | 1.316 | 2,743,472 | -34,657 | 0.08% | 3,609,665 |
| 2024-02-21 | 2024-02-19 | 1.294 | 2,778,129 | +62,019 | 0.08% | 3,594,343 |
| 2024-02-20 | 2024-02-16 | 1.217 | 2,716,110 | -390,337 | 0.08% | 3,305,639 |
| 2024-02-19 | 2024-02-15 | 1.217 | 3,106,447 | -111,269 | 0.09% | 3,780,699 |
| 2024-02-16 | 2024-02-14 | 1.272 | 3,217,716 | +456,021 | 0.09% | 4,092,520 |
| 2024-02-15 | 2024-02-09 | 1.294 | 2,761,695 | +25,537 | 0.08% | 3,573,081 |
| 2024-02-14 | 2024-02-07 | 1.327 | 2,736,158 | +20,065 | 0.08% | 3,630,042 |
| 2024-02-07 | 2024-02-05 | 1.316 | 2,716,093 | -588,267 | 0.08% | 3,573,642 |
| 2024-02-06 | 2024-02-02 | 1.316 | 3,304,360 | +542,665 | 0.10% | 4,347,642 |
| 2024-02-05 | 2024-02-01 | 1.294 | 2,761,695 | -167,816 | 0.08% | 3,573,081 |
| 2024-02-02 | 2024-01-31 | 1.305 | 2,929,511 | -60,195 | 0.09% | 3,822,322 |
| 2024-02-01 | 2024-01-30 | 1.305 | 2,989,706 | -89,380 | 0.09% | 3,900,862 |
| 2024-01-31 | 2024-01-29 | 1.305 | 3,079,086 | +193,190 | 0.09% | 4,017,482 |
| 2024-01-30 | 2024-01-26 | 1.316 | 2,885,896 | -31,010 | 0.09% | 3,797,057 |
| 2024-01-29 | 2024-01-25 | 1.316 | 2,916,906 | -222,375 | 0.09% | 3,837,857 |
| 2024-01-26 | 2024-01-24 | 1.305 | 3,139,281 | -32,833 | 0.09% | 4,096,022 |
| 2024-01-25 | 2024-01-23 | 1.294 | 3,172,114 | +284,557 | 0.09% | 4,104,081 |
| 2024-01-24 | 2024-01-22 | 1.294 | 2,887,557 | -358,383 | 0.09% | 3,735,921 |
| 2024-01-23 | 2024-01-19 | 1.305 | 3,245,940 | +522,230 | 0.10% | 4,235,187 |
| 2024-01-22 | 2024-01-18 | 1.305 | 2,723,710 | +7,600 | 0.08% | 3,553,800 |
| 2024-01-19 | 2024-01-17 | 1.305 | 2,716,110 | +17 | 0.08% | 3,543,884 |
| 2024-01-17 | 2024-01-15 | 1.349 | 2,716,093 | -17 | 0.08% | 3,662,983 |
| 2024-01-16 | 2024-01-12 | 1.360 | 2,716,110 | -253,409 | 0.08% | 3,692,786 |
| 2024-01-15 | 2024-01-11 | 1.349 | 2,969,519 | +253,426 | 0.09% | 4,004,759 |
| 2024-01-03 | 2023-12-29 | 1.425 | 2,716,093 | -364,139 | 0.08% | 3,871,445 |
| 2024-01-02 | 2023-12-28 | 1.360 | 3,080,232 | +70,772 | 0.09% | 4,187,842 |
| 2023-12-29 | 2023-12-27 | 1.327 | 3,009,460 | +22,256 | 0.09% | 3,992,630 |
| 2023-12-28 | 2023-12-22 | 1.316 | 2,987,204 | -12,769 | 0.09% | 3,930,350 |
| 2023-12-27 | 2023-12-21 | 1.316 | 2,999,973 | +269,287 | 0.09% | 3,947,151 |
| 2023-12-22 | 2023-12-20 | 1.316 | 2,730,686 | -274,380 | 0.08% | 3,592,842 |
| 2023-12-21 | 2023-12-19 | 1.316 | 3,005,066 | +274,380 | 0.09% | 3,953,852 |
| 2023-12-20 | 2023-12-18 | 1.327 | 2,730,686 | -17 | 0.08% | 3,622,783 |
| 2023-12-18 | 2023-12-14 | 1.305 | 2,730,703 | +17 | 0.08% | 3,562,924 |
| 2023-12-13 | 2023-12-11 | 1.327 | 2,730,686 | -203,848 | 0.08% | 3,622,783 |
| 2023-12-12 | 2023-12-08 | 1.294 | 2,934,534 | +203,848 | 0.09% | 3,796,700 |
| 2023-12-11 | 2023-12-07 | 1.316 | 2,730,686 | -17 | 0.08% | 3,592,842 |
| 2023-12-05 | 2023-12-01 | 1.338 | 2,730,703 | -51,302 | 0.08% | 3,652,746 |
| 2023-12-04 | 2023-11-30 | 1.327 | 2,782,005 | -91,205 | 0.08% | 3,690,867 |
| 2023-12-01 | 2023-11-29 | 1.327 | 2,873,210 | -105,797 | 0.08% | 3,811,868 |
| 2023-11-30 | 2023-11-28 | 1.349 | 2,979,007 | -21,889 | 0.09% | 4,017,555 |
| 2023-11-29 | 2023-11-27 | 1.305 | 3,000,896 | -76,611 | 0.09% | 3,915,462 |
| 2023-11-28 | 2023-11-24 | 1.327 | 3,077,507 | -25,537 | 0.09% | 4,082,908 |
| 2023-11-27 | 2023-11-23 | 1.338 | 3,103,044 | -32,834 | 0.09% | 4,150,811 |
| 2023-11-24 | 2023-11-22 | 1.316 | 3,135,878 | -116,741 | 0.09% | 4,125,965 |
| 2023-11-23 | 2023-11-21 | 1.316 | 3,252,619 | -41,954 | 0.10% | 4,279,565 |
| 2023-11-22 | 2023-11-20 | 1.327 | 3,294,573 | +548,081 | 0.10% | 4,370,888 |
| 2023-11-21 | 2023-11-17 | 1.316 | 2,746,492 | -93,029 | 0.08% | 3,613,639 |
| 2023-11-20 | 2023-11-16 | 1.338 | 2,839,521 | -31,009 | 0.08% | 3,798,307 |
| 2023-11-17 | 2023-11-15 | 1.349 | 2,870,530 | -100,325 | 0.08% | 3,871,260 |
| 2023-11-16 | 2023-11-14 | 1.305 | 2,970,855 | +236,503 | 0.09% | 3,876,266 |
| 2023-11-15 | 2023-11-13 | 1.316 | 2,734,352 | -85,732 | 0.08% | 3,597,666 |
| 2023-11-14 | 2023-11-10 | 1.316 | 2,820,084 | -12,769 | 0.08% | 3,710,466 |
| 2023-11-13 | 2023-11-09 | 1.316 | 2,832,853 | -41,954 | 0.08% | 3,727,266 |
| 2023-11-07 | 2023-11-03 | 1.338 | 2,874,807 | -38,305 | 0.08% | 3,845,508 |
| 2023-11-03 | 2023-11-01 | 1.338 | 2,913,112 | -34,652 | 0.09% | 3,896,747 |
| 2023-11-02 | 2023-10-31 | 1.316 | 2,947,764 | +25,538 | 0.09% | 3,878,458 |
| 2023-10-31 | 2023-10-27 | 1.371 | 2,922,226 | +1,824 | 0.09% | 4,005,059 |
| 2023-10-30 | 2023-10-26 | 1.382 | 2,920,402 | +16,416 | 0.09% | 4,034,580 |
| 2023-10-27 | 2023-10-25 | 1.392 | 2,903,986 | +56,547 | 0.09% | 4,043,742 |
| 2023-10-26 | 2023-10-24 | 1.349 | 2,847,439 | +12,769 | 0.08% | 3,840,119 |
| 2023-10-18 | 2023-10-16 | 1.349 | 2,834,670 | -6 | 0.08% | 3,822,899 |
| 2023-10-12 | 2023-10-10 | 1.316 | 2,834,676 | +25,537 | 0.08% | 3,729,665 |
| 2023-10-10 | 2023-10-06 | 1.239 | 2,809,139 | +10,945 | 0.08% | 3,480,461 |
| 2023-10-09 | 2023-10-05 | 1.228 | 2,798,194 | +12,768 | 0.08% | 3,436,220 |
| 2023-10-06 | 2023-10-04 | 1.250 | 2,785,426 | +29,186 | 0.08% | 3,481,622 |
| 2023-10-05 | 2023-10-03 | 1.305 | 2,756,240 | +3,648 | 0.08% | 3,596,244 |
| 2023-10-04 | 2023-09-29 | 1.360 | 2,752,592 | +21,889 | 0.08% | 3,742,387 |
| 2023-09-29 | 2023-09-27 | 1.382 | 2,730,703 | -25,537 | 0.08% | 3,772,508 |
| 2023-09-28 | 2023-09-26 | 1.382 | 2,756,240 | +25,537 | 0.08% | 3,807,788 |
| 2023-09-27 | 2023-09-25 | 1.349 | 2,730,703 | -16,417 | 0.08% | 3,682,686 |
| 2023-09-26 | 2023-09-22 | 1.338 | 2,747,120 | +16,417 | 0.08% | 3,674,706 |
| 2023-09-25 | 2023-09-21 | 1.327 | 2,730,703 | -268,140 | 0.08% | 3,622,805 |
| 2023-09-22 | 2023-09-20 | 1.382 | 2,998,843 | +27,361 | 0.09% | 4,142,947 |
| 2023-09-21 | 2023-09-19 | 1.349 | 2,971,482 | +240,779 | 0.09% | 4,007,406 |
| 2023-09-19 | 2023-09-15 | 1.327 | 2,730,703 | -71,618 | 0.08% | 3,622,805 |
| 2023-09-18 | 2023-09-14 | 1.316 | 2,802,321 | +16,417 | 0.08% | 3,687,095 |
| 2023-09-15 | 2023-09-13 | 1.294 | 2,785,904 | +18,240 | 0.08% | 3,604,403 |
| 2023-09-14 | 2023-09-12 | 1.316 | 2,767,664 | +32,834 | 0.08% | 3,641,495 |
| 2023-09-13 | 2023-09-11 | 1.338 | 2,734,830 | +4,127 | 0.08% | 3,658,266 |
| 2023-09-06 | 2023-09-04 | 1.403 | 2,730,703 | -54,723 | 0.08% | 3,832,389 |
| 2023-09-05 | 2023-08-31 | 1.316 | 2,785,426 | +54,723 | 0.08% | 3,664,865 |
| 2023-08-18 | 2023-08-16 | 1.217 | 2,730,703 | -156,636 | 0.08% | 3,323,400 |
| 2023-08-17 | 2023-08-15 | 1.217 | 2,887,339 | +10,945 | 0.09% | 3,514,034 |
| 2023-08-16 | 2023-08-14 | 1.206 | 2,876,394 | -63,843 | 0.08% | 3,469,175 |
| 2023-08-15 | 2023-08-11 | 1.217 | 2,940,237 | +3,648 | 0.09% | 3,578,413 |
| 2023-08-14 | 2023-08-10 | 1.239 | 2,936,589 | -16,417 | 0.09% | 3,638,369 |
| 2023-08-11 | 2023-08-09 | 1.272 | 2,953,006 | -7,296 | 0.09% | 3,755,843 |
| 2023-08-10 | 2023-08-08 | 1.272 | 2,960,302 | -65,667 | 0.09% | 3,765,123 |
| 2023-08-09 | 2023-08-07 | 1.261 | 3,025,969 | +223,423 | 0.09% | 3,815,465 |
| 2023-08-08 | 2023-08-04 | 1.294 | 2,802,546 | -45,602 | 0.08% | 3,625,934 |
| 2023-08-07 | 2023-08-03 | 1.316 | 2,848,148 | -34,657 | 0.08% | 3,747,390 |
| 2023-08-04 | 2023-08-02 | 1.305 | 2,882,805 | +152,107 | 0.08% | 3,761,381 |
| 2023-07-31 | 2023-07-27 | 1.272 | 2,730,698 | -36,239 | 0.08% | 3,473,096 |
| 2023-07-28 | 2023-07-26 | 1.206 | 2,766,937 | -271,763 | 0.08% | 3,337,161 |
| 2023-07-27 | 2023-07-25 | 1.206 | 3,038,700 | +138,631 | 0.09% | 3,664,930 |
| 2023-07-26 | 2023-07-24 | 1.173 | 2,900,069 | -1,824 | 0.09% | 3,402,336 |
| 2023-07-25 | 2023-07-21 | 1.195 | 2,901,893 | -94,740 | 0.09% | 3,468,111 |
| 2023-07-24 | 2023-07-20 | 1.195 | 2,996,633 | +18,128 | 0.09% | 3,581,337 |
| 2023-07-21 | 2023-07-19 | 1.206 | 2,978,505 | +3,648 | 0.09% | 3,592,330 |
| 2023-07-20 | 2023-07-18 | 1.195 | 2,974,857 | -23,713 | 0.09% | 3,555,312 |
| 2023-07-19 | 2023-07-14 | 1.195 | 2,998,570 | -9,114 | 0.09% | 3,583,652 |
| 2023-07-18 | 2023-07-13 | 1.184 | 3,007,684 | -20,065 | 0.09% | 3,561,567 |
| 2023-07-14 | 2023-07-12 | 1.162 | 3,027,749 | +297,077 | 0.09% | 3,518,932 |
| 2023-07-10 | 2023-07-06 | 1.195 | 2,730,672 | -142,809 | 0.08% | 3,263,482 |
| 2023-07-07 | 2023-07-05 | 1.206 | 2,873,481 | -7,296 | 0.08% | 3,465,662 |
| 2023-07-06 | 2023-07-04 | 1.206 | 2,880,777 | -51,074 | 0.08% | 3,474,461 |
| 2023-07-05 | 2023-07-03 | 1.217 | 2,931,851 | +201,179 | 0.09% | 3,568,207 |
| 2023-06-29 | 2023-06-27 | 1.151 | 2,730,672 | -12,555 | 0.08% | 3,143,721 |
| 2023-06-28 | 2023-06-26 | 1.118 | 2,743,227 | +12,555 | 0.08% | 3,067,941 |
| 2023-06-23 | 2023-06-20 | 1.173 | 2,730,672 | -10,945 | 0.08% | 3,203,601 |
| 2023-06-21 | 2023-06-19 | 1.162 | 2,741,617 | -63,843 | 0.08% | 3,186,382 |
| 2023-06-20 | 2023-06-16 | 1.173 | 2,805,460 | -7,296 | 0.08% | 3,291,342 |
| 2023-06-19 | 2023-06-15 | 1.151 | 2,812,756 | -322,863 | 0.08% | 3,238,221 |
| 2023-06-16 | 2023-06-14 | 1.196 | 3,135,619 | +362,993 | 0.09% | 3,750,446 |
| 2023-06-15 | 2023-06-13 | 1.219 | 2,772,626 | +43,021 | 0.08% | 3,378,849 |
| 2023-06-14 | 2023-06-12 | 1.230 | 2,729,605 | -28,359 | 0.08% | 3,357,222 |
| 2023-06-13 | 2023-06-09 | 1.252 | 2,757,964 | -21,269 | 0.08% | 3,454,342 |
| 2023-06-12 | 2023-06-08 | 1.207 | 2,779,233 | +97,485 | 0.08% | 3,355,541 |
| 2023-06-09 | 2023-06-07 | 1.207 | 2,681,748 | -12,407 | 0.08% | 3,237,841 |
| 2023-06-08 | 2023-06-06 | 1.230 | 2,694,155 | +49,628 | 0.08% | 3,313,621 |
| 2023-06-07 | 2023-06-05 | 1.275 | 2,644,527 | -185,791 | 0.08% | 3,371,943 |
| 2023-06-06 | 2023-06-02 | 1.252 | 2,830,318 | +185,791 | 0.09% | 3,544,965 |
| 2023-06-05 | 2023-06-01 | 1.219 | 2,644,527 | -111,770 | 0.08% | 3,222,742 |
| 2023-06-02 | 2023-05-31 | 1.196 | 2,756,297 | +111,770 | 0.08% | 3,296,747 |
| 2023-06-01 | 2023-05-30 | 1.230 | 2,644,527 | -464,739 | 0.08% | 3,252,582 |
| 2023-05-31 | 2023-05-29 | 1.241 | 3,109,266 | +285,366 | 0.09% | 3,859,263 |
| 2023-05-30 | 2023-05-25 | 1.264 | 2,823,900 | -26,587 | 0.09% | 3,568,791 |
| 2023-05-29 | 2023-05-24 | 1.264 | 2,850,487 | +24,814 | 0.09% | 3,602,391 |
| 2023-05-25 | 2023-05-23 | 1.298 | 2,825,673 | +30,132 | 0.09% | 3,666,684 |
| 2023-05-24 | 2023-05-22 | 1.320 | 2,795,541 | -63,809 | 0.08% | 3,690,673 |
| 2023-05-23 | 2023-05-19 | 1.343 | 2,859,350 | -12,407 | 0.09% | 3,839,442 |
| 2023-05-22 | 2023-05-18 | 1.343 | 2,871,757 | -47,856 | 0.09% | 3,856,101 |
| 2023-05-19 | 2023-05-17 | 1.343 | 2,919,613 | -15,952 | 0.09% | 3,920,361 |
| 2023-05-18 | 2023-05-16 | 1.388 | 2,935,565 | +5,317 | 0.09% | 4,074,277 |
| 2023-05-17 | 2023-05-15 | 1.388 | 2,930,248 | -193,198 | 0.09% | 4,066,898 |
| 2023-05-16 | 2023-05-12 | 1.399 | 3,123,446 | +478,919 | 0.09% | 4,370,282 |
| 2023-05-10 | 2023-05-08 | 1.467 | 2,644,527 | +3,545 | 0.08% | 3,879,227 |
| 2023-05-09 | 2023-05-05 | 1.422 | 2,640,982 | -1,772 | 0.08% | 3,754,826 |
| 2023-04-25 | 2023-04-21 | 1.456 | 2,642,754 | -10,635 | 0.08% | 3,846,806 |
| 2023-04-24 | 2023-04-20 | 1.489 | 2,653,389 | +10,635 | 0.08% | 3,952,107 |
| 2023-04-21 | 2023-04-19 | 1.501 | 2,642,754 | -58,491 | 0.08% | 3,966,086 |
| 2023-04-20 | 2023-04-18 | 1.501 | 2,701,245 | +6,498 | 0.08% | 4,053,866 |
| 2023-04-19 | 2023-04-17 | 1.489 | 2,694,747 | +12,842 | 0.08% | 4,013,707 |
| 2023-04-18 | 2023-04-14 | 1.467 | 2,681,905 | +11,796 | 0.08% | 3,934,056 |
| 2023-04-17 | 2023-04-13 | 1.456 | 2,670,109 | -13,462 | 0.08% | 3,886,624 |
| 2023-04-14 | 2023-04-12 | 1.444 | 2,683,571 | -14,533 | 0.08% | 3,875,938 |
| 2023-04-13 | 2023-04-11 | 1.456 | 2,698,104 | +26,587 | 0.08% | 3,927,373 |
| 2023-04-12 | 2023-04-06 | 1.444 | 2,671,517 | -18,886 | 0.08% | 3,858,528 |
| 2023-04-11 | 2023-04-04 | 1.557 | 2,690,403 | +3,545 | 0.08% | 4,189,384 |
| 2023-04-06 | 2023-04-03 | 1.591 | 2,686,858 | -161,290 | 0.08% | 4,274,818 |
| 2023-04-04 | 2023-03-31 | 1.670 | 2,848,148 | +120,531 | 0.09% | 4,756,397 |
| 2023-04-03 | 2023-03-30 | 1.659 | 2,727,617 | -386,890 | 0.08% | 4,524,332 |
| 2023-03-31 | 2023-03-29 | 1.602 | 3,114,507 | +23,042 | 0.09% | 4,990,355 |
| 2023-03-30 | 2023-03-28 | 1.625 | 3,091,465 | +15,953 | 0.09% | 5,023,202 |
| 2023-03-29 | 2023-03-27 | 1.614 | 3,075,512 | +51,401 | 0.09% | 4,962,577 |
| 2023-03-28 | 2023-03-24 | 1.614 | 3,024,111 | +92,168 | 0.09% | 4,879,637 |
| 2023-03-27 | 2023-03-23 | 1.647 | 2,931,943 | +51,401 | 0.09% | 4,830,167 |
| 2023-03-24 | 2023-03-22 | 1.659 | 2,880,542 | +24,814 | 0.09% | 4,777,991 |
| 2023-03-23 | 2023-03-21 | 1.670 | 2,855,728 | +161,577 | 0.09% | 4,769,055 |
| 2023-03-21 | 2023-03-17 | 1.647 | 2,694,151 | -183,790 | 0.08% | 4,438,422 |
| 2023-03-20 | 2023-03-16 | 1.681 | 2,877,941 | -347,948 | 0.09% | 4,838,625 |
| 2023-03-17 | 2023-03-15 | 1.715 | 3,225,889 | +488,670 | 0.10% | 5,532,823 |
| 2023-03-16 | 2023-03-14 | 1.704 | 2,737,219 | -442,370 | 0.08% | 4,663,804 |
| 2023-03-15 | 2023-03-13 | 1.738 | 3,179,589 | +360,566 | 0.10% | 5,525,168 |
| 2023-03-14 | 2023-03-10 | 1.749 | 2,819,023 | +83,790 | 0.09% | 4,930,422 |
| 2023-03-13 | 2023-03-09 | 1.805 | 2,735,233 | +33,681 | 0.08% | 4,938,193 |
| 2023-03-10 | 2023-03-08 | 1.828 | 2,701,552 | -13,882 | 0.08% | 4,938,353 |
| 2023-03-09 | 2023-03-07 | 1.828 | 2,715,434 | -105,172 | 0.08% | 4,963,729 |
| 2023-03-08 | 2023-03-06 | 1.839 | 2,820,606 | +5,317 | 0.09% | 5,187,807 |
| 2023-03-07 | 2023-03-03 | 1.862 | 2,815,289 | +74,765 | 0.09% | 5,241,562 |
| 2023-03-06 | 2023-03-02 | 1.817 | 2,740,524 | +46,084 | 0.08% | 4,978,669 |
| 2023-03-03 | 2023-03-01 | 1.805 | 2,694,440 | -10,337 | 0.08% | 4,864,546 |
| 2023-03-02 | 2023-02-28 | 1.794 | 2,704,777 | -20,530 | 0.08% | 4,852,688 |
| 2023-03-01 | 2023-02-27 | 1.817 | 2,725,307 | -25,287 | 0.08% | 4,951,025 |
| 2023-02-28 | 2023-02-24 | 1.851 | 2,750,594 | -15,952 | 0.08% | 5,090,074 |
| 2023-02-27 | 2023-02-23 | 1.873 | 2,766,546 | -85,065 | 0.08% | 5,182,028 |
| 2023-02-24 | 2023-02-22 | 1.805 | 2,851,611 | +24,823 | 0.09% | 5,148,302 |
| 2023-02-23 | 2023-02-21 | 1.839 | 2,826,788 | -3,536 | 0.09% | 5,199,177 |
| 2023-02-22 | 2023-02-20 | 1.828 | 2,830,324 | +19,497 | 0.09% | 5,173,744 |
| 2023-02-21 | 2023-02-17 | 1.760 | 2,810,827 | +15,952 | 0.09% | 4,947,804 |
| 2023-02-20 | 2023-02-16 | 1.760 | 2,794,875 | -51,401 | 0.08% | 4,919,724 |
| 2023-02-17 | 2023-02-15 | 1.749 | 2,846,276 | +5,318 | 0.09% | 4,978,087 |
| 2023-02-16 | 2023-02-14 | 1.772 | 2,840,958 | -528,193 | 0.09% | 5,032,899 |
| 2023-02-15 | 2023-02-13 | 1.783 | 3,369,151 | +57,305 | 0.10% | 6,006,637 |
| 2023-02-14 | 2023-02-10 | 1.726 | 3,311,846 | +527,020 | 0.10% | 5,717,621 |
| 2023-02-13 | 2023-02-09 | 1.772 | 2,784,826 | -10,342 | 0.08% | 4,933,459 |
| 2023-02-10 | 2023-02-08 | 1.760 | 2,795,168 | -1,772 | 0.08% | 4,920,240 |
| 2023-02-09 | 2023-02-07 | 1.749 | 2,796,940 | -531,738 | 0.08% | 4,891,799 |
| 2023-02-08 | 2023-02-06 | 1.749 | 3,328,678 | +586,684 | 0.10% | 5,821,800 |
| 2023-02-07 | 2023-02-03 | 1.783 | 2,741,994 | +28,359 | 0.08% | 4,888,520 |
| 2023-02-06 | 2023-02-02 | 1.839 | 2,713,635 | +19,497 | 0.08% | 4,991,060 |
| 2023-02-02 | 2023-01-31 | 1.817 | 2,694,138 | -88,329 | 0.08% | 4,894,400 |
| 2023-02-01 | 2023-01-30 | 1.884 | 2,782,467 | +31,611 | 0.08% | 5,243,247 |
| 2023-01-31 | 2023-01-27 | 1.896 | 2,750,856 | +42,539 | 0.08% | 5,214,719 |
| 2023-01-30 | 2023-01-26 | 1.862 | 2,708,317 | -106,348 | 0.08% | 5,042,399 |
| 2023-01-27 | 2023-01-20 | 1.839 | 2,814,665 | +62,036 | 0.09% | 5,176,880 |
| 2023-01-26 | 2023-01-19 | 1.772 | 2,752,629 | -116,982 | 0.08% | 4,876,420 |
| 2023-01-20 | 2023-01-18 | 1.805 | 2,869,611 | -42,539 | 0.09% | 5,180,800 |
| 2023-01-19 | 2023-01-17 | 1.772 | 2,912,150 | +109,892 | 0.09% | 5,159,020 |
| 2023-01-18 | 2023-01-16 | 1.738 | 2,802,258 | +92,168 | 0.08% | 4,869,480 |
| 2023-01-17 | 2023-01-13 | 1.749 | 2,710,090 | -212,403 | 0.08% | 4,739,900 |
| 2023-01-16 | 2023-01-12 | 1.726 | 2,922,493 | -10,635 | 0.09% | 5,045,436 |
| 2023-01-13 | 2023-01-11 | 1.715 | 2,933,128 | +198,224 | 0.09% | 5,030,700 |
| 2023-01-12 | 2023-01-10 | 1.738 | 2,734,904 | -77,697 | 0.08% | 4,752,440 |
| 2023-01-11 | 2023-01-09 | 1.749 | 2,812,601 | -26,878 | 0.09% | 4,919,190 |
| 2023-01-10 | 2023-01-06 | 1.681 | 2,839,479 | +73,206 | 0.09% | 4,773,959 |
| 2023-01-09 | 2023-01-05 | 1.693 | 2,766,273 | +17,189 | 0.08% | 4,682,094 |
| 2023-01-06 | 2023-01-04 | 1.670 | 2,749,084 | +21,270 | 0.08% | 4,590,960 |
| 2023-01-05 | 2023-01-03 | 1.636 | 2,727,814 | +10,634 | 0.08% | 4,463,099 |
| 2023-01-04 | 2022-12-30 | 1.614 | 2,717,180 | +23,042 | 0.08% | 4,384,380 |
| 2022-12-29 | 2022-12-23 | 1.625 | 2,694,138 | -38,994 | 0.08% | 4,377,600 |
| 2022-12-28 | 2022-12-22 | 1.614 | 2,733,132 | +38,994 | 0.08% | 4,410,120 |
| 2022-12-22 | 2022-12-20 | 1.614 | 2,694,138 | -48,742 | 0.08% | 4,347,200 |
| 2022-12-21 | 2022-12-19 | 1.647 | 2,742,880 | -42,539 | 0.08% | 4,518,699 |
| 2022-12-20 | 2022-12-16 | 1.704 | 2,785,419 | +133,820 | 0.08% | 4,745,929 |
| 2022-12-19 | 2022-12-15 | 1.693 | 2,651,599 | -85,964 | 0.08% | 4,488,000 |
| 2022-12-16 | 2022-12-14 | 1.693 | 2,737,563 | -18,912 | 0.08% | 4,633,500 |
| 2022-12-15 | 2022-12-13 | 1.614 | 2,756,475 | +25,409 | 0.08% | 4,447,786 |
| 2022-12-14 | 2022-12-12 | 1.659 | 2,731,066 | +40,473 | 0.08% | 4,530,053 |
| 2022-12-13 | 2022-12-09 | 1.670 | 2,690,593 | -368,078 | 0.08% | 4,493,280 |
| 2022-12-12 | 2022-12-08 | 1.602 | 3,058,671 | +163,359 | 0.09% | 4,900,889 |
| 2022-12-09 | 2022-12-07 | 1.568 | 2,895,312 | +7,090 | 0.09% | 4,541,130 |
| 2022-12-07 | 2022-12-05 | 1.614 | 2,888,222 | +47,856 | 0.09% | 4,660,370 |
| 2022-12-06 | 2022-12-02 | 1.557 | 2,840,366 | -10,634 | 0.09% | 4,422,901 |
| 2022-12-05 | 2022-12-01 | 1.568 | 2,851,000 | +113,437 | 0.09% | 4,471,629 |
| 2022-12-01 | 2022-11-29 | 1.535 | 2,737,563 | -82,419 | 0.08% | 4,201,040 |
| 2022-11-30 | 2022-11-28 | 1.489 | 2,819,982 | +23,042 | 0.09% | 4,200,240 |
| 2022-11-29 | 2022-11-25 | 1.512 | 2,796,940 | +62,036 | 0.08% | 4,229,039 |
| 2022-11-28 | 2022-11-24 | 1.501 | 2,734,904 | +101,030 | 0.08% | 4,104,380 |
| 2022-11-25 | 2022-11-23 | 1.467 | 2,633,874 | -103,689 | 0.08% | 3,863,600 |
| 2022-11-24 | 2022-11-22 | 1.467 | 2,737,563 | -32,790 | 0.08% | 4,015,700 |
| 2022-11-23 | 2022-11-21 | 1.456 | 2,770,353 | +44,311 | 0.08% | 4,032,539 |
| 2022-11-22 | 2022-11-18 | 1.467 | 2,726,042 | -379,306 | 0.08% | 3,998,800 |
| 2022-11-21 | 2022-11-17 | 1.467 | 3,105,348 | +187,880 | 0.09% | 4,555,200 |
| 2022-11-18 | 2022-11-16 | 1.489 | 2,917,468 | +283,594 | 0.09% | 4,345,441 |
| 2022-11-17 | 2022-11-15 | 1.512 | 2,633,874 | -214,468 | 0.08% | 3,982,480 |
| 2022-11-16 | 2022-11-14 | 1.478 | 2,848,342 | +218,013 | 0.09% | 4,210,340 |
| 2022-11-15 | 2022-11-11 | 1.422 | 2,630,329 | -275,214 | 0.08% | 3,739,680 |
| 2022-11-14 | 2022-11-10 | 1.343 | 2,905,543 | +65,581 | 0.09% | 3,901,468 |
| 2022-11-11 | 2022-11-09 | 1.388 | 2,839,962 | +95,309 | 0.09% | 3,941,590 |
| 2022-11-10 | 2022-11-08 | 1.365 | 2,744,653 | +114,324 | 0.08% | 3,747,370 |
| 2022-11-08 | 2022-11-04 | 1.298 | 2,630,329 | -154,204 | 0.08% | 3,413,200 |
| 2022-11-07 | 2022-11-03 | 1.219 | 2,784,533 | +31,904 | 0.08% | 3,393,360 |
| 2022-11-04 | 2022-11-02 | 1.219 | 2,752,629 | +124,072 | 0.08% | 3,354,480 |
| 2022-11-03 | 2022-11-01 | 1.230 | 2,628,557 | +3,545 | 0.08% | 3,232,940 |
| 2022-11-02 | 2022-10-31 | 1.230 | 2,625,012 | -83,305 | 0.08% | 3,228,580 |
| 2022-11-01 | 2022-10-28 | 1.252 | 2,708,317 | -49,629 | 0.08% | 3,392,159 |
| 2022-10-28 | 2022-10-26 | 1.365 | 2,757,946 | -10,635 | 0.08% | 3,765,520 |
| 2022-10-27 | 2022-10-25 | 1.365 | 2,768,581 | +10,635 | 0.08% | 3,780,040 |
| 2022-10-26 | 2022-10-24 | 1.377 | 2,757,946 | -72,671 | 0.08% | 3,796,640 |
| 2022-10-25 | 2022-10-21 | 1.433 | 2,830,617 | +26,587 | 0.09% | 4,056,380 |
| 2022-10-24 | 2022-10-20 | 1.410 | 2,804,030 | +26,587 | 0.08% | 3,955,000 |
| 2022-10-21 | 2022-10-19 | 1.467 | 2,777,443 | +155,976 | 0.08% | 4,074,200 |
| 2022-10-20 | 2022-10-18 | 1.489 | 2,621,467 | -512,441 | 0.08% | 3,904,560 |
| 2022-10-19 | 2022-10-17 | 1.478 | 3,133,908 | +54,946 | 0.09% | 4,632,456 |
| 2022-10-18 | 2022-10-14 | 1.523 | 3,078,962 | +14,180 | 0.09% | 4,690,206 |
| 2022-10-17 | 2022-10-13 | 1.456 | 3,064,782 | -5,317 | 0.09% | 4,461,112 |
| 2022-10-14 | 2022-10-12 | 1.410 | 3,070,099 | +296,195 | 0.09% | 4,330,282 |
| 2022-10-13 | 2022-10-11 | 1.410 | 2,773,904 | -203,832 | 0.08% | 3,912,508 |
| 2022-10-12 | 2022-10-10 | 1.422 | 2,977,736 | +131,161 | 0.09% | 4,233,607 |
| 2022-10-11 | 2022-10-07 | 1.456 | 2,846,575 | +23,042 | 0.09% | 4,143,488 |
| 2022-10-10 | 2022-10-06 | 1.478 | 2,823,533 | +37,222 | 0.09% | 4,173,669 |
| 2022-10-07 | 2022-10-05 | 1.501 | 2,786,311 | +19,497 | 0.08% | 4,181,528 |
| 2022-10-05 | 2022-09-30 | 1.422 | 2,766,814 | -8,862 | 0.08% | 3,933,728 |
| 2022-10-03 | 2022-09-29 | 1.422 | 2,775,676 | +1,772 | 0.08% | 3,946,327 |
| 2022-09-30 | 2022-09-28 | 1.456 | 2,773,904 | +92,168 | 0.08% | 4,037,708 |
| 2022-09-29 | 2022-09-27 | 1.467 | 2,681,736 | -54,946 | 0.08% | 3,933,808 |
| 2022-09-28 | 2022-09-26 | 1.512 | 2,736,682 | +8,862 | 0.08% | 4,137,928 |
| 2022-09-27 | 2022-09-23 | 1.546 | 2,727,820 | +12,407 | 0.08% | 4,216,869 |
| 2022-09-26 | 2022-09-22 | 1.580 | 2,715,413 | +44,312 | 0.08% | 4,289,609 |
| 2022-09-23 | 2022-09-21 | 1.568 | 2,671,101 | +5 | 0.08% | 4,189,468 |
| 2022-09-22 | 2022-09-20 | 1.580 | 2,671,096 | +15,952 | 0.08% | 4,219,600 |
| 2022-09-21 | 2022-09-19 | 1.523 | 2,655,144 | +37,222 | 0.08% | 4,044,601 |
| 2022-09-20 | 2022-09-16 | 1.568 | 2,617,922 | -407,073 | 0.08% | 4,106,060 |
| 2022-09-19 | 2022-09-15 | 1.546 | 3,024,995 | -95,712 | 0.09% | 4,676,264 |
| 2022-09-15 | 2022-09-13 | 1.765 | 3,120,707 | +308,405 | 0.09% | 5,509,122 |
| 2022-09-13 | 2022-09-08 | 1.706 | 2,812,302 | +123,228 | 0.09% | 4,798,081 |
| 2022-09-09 | 2022-09-07 | 1.730 | 2,689,074 | +158,678 | 0.09% | 4,651,561 |
| 2022-09-07 | 2022-09-05 | 1.718 | 2,530,396 | -40,514 | 0.08% | 4,347,100 |
| 2022-09-06 | 2022-09-02 | 1.742 | 2,570,910 | -116,476 | 0.08% | 4,477,621 |
| 2022-09-05 | 2022-09-01 | 1.777 | 2,687,386 | +194,127 | 0.09% | 4,776,001 |
| 2022-08-31 | 2022-08-29 | 1.813 | 2,493,259 | -327,483 | 0.08% | 4,519,620 |
| 2022-08-29 | 2022-08-25 | 1.825 | 2,820,742 | +86,091 | 0.09% | 5,146,680 |
| 2022-08-26 | 2022-08-24 | 1.789 | 2,734,651 | +89,467 | 0.09% | 4,892,400 |
| 2022-08-25 | 2022-08-23 | 1.884 | 2,645,184 | +109,724 | 0.08% | 4,983,060 |
| 2022-08-24 | 2022-08-22 | 1.872 | 2,535,460 | +43,889 | 0.08% | 4,746,319 |
| 2022-08-23 | 2022-08-19 | 1.872 | 2,491,571 | +1,688 | 0.08% | 4,664,160 |
| 2022-08-22 | 2022-08-18 | 1.836 | 2,489,883 | -234,640 | 0.08% | 4,572,500 |
| 2022-08-19 | 2022-08-17 | 1.872 | 2,724,523 | +86,091 | 0.09% | 5,100,240 |
| 2022-08-18 | 2022-08-16 | 1.836 | 2,638,432 | +42,202 | 0.08% | 4,845,300 |
| 2022-08-17 | 2022-08-15 | 1.896 | 2,596,230 | -77,651 | 0.08% | 4,921,599 |
| 2022-08-16 | 2022-08-12 | 1.860 | 2,673,881 | +60,770 | 0.09% | 4,973,760 |
| 2022-08-15 | 2022-08-11 | 1.848 | 2,613,111 | +77,651 | 0.08% | 4,829,760 |
| 2022-08-11 | 2022-08-09 | 1.825 | 2,535,460 | +6,752 | 0.08% | 4,626,159 |
| 2022-08-10 | 2022-08-08 | 1.825 | 2,528,708 | -293,722 | 0.08% | 4,613,840 |
| 2022-08-09 | 2022-08-05 | 1.753 | 2,822,430 | +278,529 | 0.09% | 4,949,120 |
| 2022-08-08 | 2022-08-04 | 1.742 | 2,543,901 | +57,394 | 0.08% | 4,430,580 |
| 2022-08-05 | 2022-08-03 | 1.718 | 2,486,507 | -20,256 | 0.08% | 4,271,700 |
| 2022-08-04 | 2022-08-02 | 1.753 | 2,506,763 | +20,256 | 0.08% | 4,395,599 |
| 2022-08-03 | 2022-08-01 | 1.825 | 2,486,507 | -102,971 | 0.08% | 4,536,840 |
| 2022-08-02 | 2022-07-29 | 1.872 | 2,589,478 | +55,706 | 0.08% | 4,847,440 |
| 2022-08-01 | 2022-07-28 | 1.872 | 2,533,772 | +15,192 | 0.08% | 4,743,159 |
| 2022-07-29 | 2022-07-27 | 1.908 | 2,518,580 | -21,945 | 0.08% | 4,804,240 |
| 2022-07-28 | 2022-07-26 | 1.908 | 2,540,525 | +45,578 | 0.08% | 4,846,101 |
| 2022-07-25 | 2022-07-21 | 1.908 | 2,494,947 | +8,440 | 0.08% | 4,759,160 |
| 2022-07-22 | 2022-07-20 | 1.955 | 2,486,507 | -45,577 | 0.08% | 4,860,900 |
| 2022-07-21 | 2022-07-19 | 1.955 | 2,532,084 | -37,138 | 0.08% | 4,949,999 |
| 2022-07-20 | 2022-07-18 | 1.955 | 2,569,222 | +82,715 | 0.08% | 5,022,601 |
| 2022-07-19 | 2022-07-15 | 1.919 | 2,486,507 | -595,488 | 0.08% | 4,772,520 |
| 2022-07-18 | 2022-07-14 | 2.002 | 3,081,995 | +173,474 | 0.10% | 6,171,088 |
| 2022-07-15 | 2022-07-13 | 2.026 | 2,908,521 | +422,014 | 0.09% | 5,892,660 |
| 2022-07-14 | 2022-07-12 | 2.050 | 2,486,507 | -183,817 | 0.08% | 5,096,580 |
| 2022-07-13 | 2022-07-11 | 2.073 | 2,670,324 | +119,418 | 0.08% | 5,536,625 |
| 2022-07-12 | 2022-07-08 | 2.121 | 2,550,906 | +64,399 | 0.08% | 5,409,917 |
| 2022-07-11 | 2022-07-07 | 2.156 | 2,486,507 | -113,507 | 0.08% | 5,361,720 |
| 2022-07-08 | 2022-07-06 | 2.168 | 2,600,014 | -37,137 | 0.08% | 5,637,283 |
| 2022-07-07 | 2022-07-05 | 2.227 | 2,637,151 | -5,065 | 0.08% | 5,874,027 |
| 2022-07-06 | 2022-07-04 | 2.251 | 2,642,216 | -1,689 | 0.08% | 5,947,918 |
| 2022-07-05 | 2022-06-30 | 2.263 | 2,643,905 | +157,398 | 0.08% | 5,983,045 |
| 2022-07-04 | 2022-06-29 | 2.251 | 2,486,507 | -13,504 | 0.08% | 5,597,400 |
| 2022-06-30 | 2022-06-28 | 2.275 | 2,500,011 | +13,504 | 0.08% | 5,687,039 |
| 2022-06-21 | 2022-06-17 | 2.346 | 2,486,507 | -30,385 | 0.08% | 5,833,080 |
| 2022-06-20 | 2022-06-16 | 2.334 | 2,516,892 | -116,476 | 0.08% | 5,874,540 |
| 2022-06-17 | 2022-06-15 | 2.417 | 2,633,368 | +43,890 | 0.08% | 6,364,801 |
| 2022-06-16 | 2022-06-14 | 2.346 | 2,589,478 | -60,770 | 0.08% | 6,074,639 |
| 2022-06-15 | 2022-06-13 | 2.381 | 2,650,248 | -5,064 | 0.08% | 6,311,399 |
| 2022-06-14 | 2022-06-10 | 2.599 | 2,655,312 | +60,770 | 0.08% | 6,902,417 |
| 2022-06-13 | 2022-06-09 | 2.599 | 2,594,542 | +183,901 | 0.08% | 6,744,447 |
| 2022-06-09 | 2022-06-07 | 2.575 | 2,410,641 | +33,930 | 0.08% | 6,206,721 |
| 2022-06-08 | 2022-06-06 | 2.562 | 2,376,711 | -131,746 | 0.08% | 6,089,940 |
| 2022-06-07 | 2022-06-02 | 2.587 | 2,508,457 | +131,746 | 0.08% | 6,489,620 |
| 2022-06-06 | 2022-06-01 | 2.624 | 2,376,711 | -99,723 | 0.08% | 6,237,040 |
| 2022-06-02 | 2022-05-31 | 2.550 | 2,476,434 | -85,633 | 0.08% | 6,314,810 |
| 2022-06-01 | 2022-05-30 | 2.575 | 2,562,067 | +37,162 | 0.09% | 6,596,600 |
| 2022-05-31 | 2022-05-27 | 2.575 | 2,524,905 | +33,929 | 0.08% | 6,500,918 |
| 2022-05-30 | 2022-05-26 | 2.575 | 2,490,976 | -106,636 | 0.08% | 6,413,561 |
| 2022-05-27 | 2022-05-25 | 2.538 | 2,597,612 | +151,426 | 0.09% | 6,591,655 |
| 2022-05-26 | 2022-05-24 | 2.525 | 2,446,186 | +49,057 | 0.08% | 6,177,119 |
| 2022-05-25 | 2022-05-23 | 2.562 | 2,397,129 | -3,232 | 0.08% | 6,142,258 |
| 2022-05-24 | 2022-05-20 | 2.476 | 2,400,361 | -42,008 | 0.08% | 5,942,551 |
| 2022-05-23 | 2022-05-19 | 2.439 | 2,442,369 | -45,240 | 0.08% | 5,955,851 |
| 2022-05-20 | 2022-05-18 | 2.488 | 2,487,609 | +112,514 | 0.08% | 6,189,342 |
| 2022-05-19 | 2022-05-17 | 2.414 | 2,375,095 | -100,714 | 0.08% | 5,733,000 |
| 2022-05-18 | 2022-05-16 | 2.377 | 2,475,809 | +97,287 | 0.08% | 5,884,163 |
| 2022-05-17 | 2022-05-13 | 2.414 | 2,378,522 | -64,628 | 0.08% | 5,741,272 |
| 2022-05-16 | 2022-05-12 | 2.364 | 2,443,150 | -63,013 | 0.08% | 5,776,301 |
| 2022-05-13 | 2022-05-11 | 2.401 | 2,506,163 | +122,241 | 0.08% | 6,018,349 |
| 2022-05-12 | 2022-05-10 | 2.389 | 2,383,922 | -130,052 | 0.08% | 5,695,288 |
| 2022-05-11 | 2022-05-06 | 2.426 | 2,513,974 | +138,879 | 0.08% | 6,099,345 |
| 2022-05-10 | 2022-05-05 | 2.538 | 2,375,095 | -94,097 | 0.08% | 6,027,000 |
| 2022-05-06 | 2022-05-04 | 2.550 | 2,469,192 | +94,097 | 0.08% | 6,296,343 |
| 2022-05-04 | 2022-04-29 | 2.599 | 2,375,095 | -40,393 | 0.08% | 6,174,000 |
| 2022-05-03 | 2022-04-28 | 2.562 | 2,415,488 | -721,399 | 0.08% | 6,189,300 |
| 2022-04-29 | 2022-04-27 | 2.426 | 3,136,887 | +717,819 | 0.10% | 7,610,642 |
| 2022-04-28 | 2022-04-26 | 2.401 | 2,419,068 | +43,973 | 0.08% | 5,809,197 |
| 2022-04-27 | 2022-04-25 | 2.426 | 2,375,095 | -22,627 | 0.08% | 5,762,400 |
| 2022-04-26 | 2022-04-22 | 2.637 | 2,397,722 | +22,627 | 0.08% | 6,321,858 |
| 2022-04-22 | 2022-04-20 | 2.736 | 2,375,095 | -475,148 | 0.08% | 6,497,400 |
| 2022-04-21 | 2022-04-19 | 2.810 | 2,850,243 | +475,148 | 0.09% | 8,008,922 |
| 2022-04-13 | 2022-04-11 | 2.785 | 2,375,095 | -405,683 | 0.08% | 6,615,000 |
| 2022-04-12 | 2022-04-08 | 2.897 | 2,780,778 | +141,799 | 0.09% | 8,054,684 |
| 2022-04-11 | 2022-04-07 | 2.847 | 2,638,979 | -136,697 | 0.09% | 7,513,289 |
| 2022-04-08 | 2022-04-06 | 2.946 | 2,775,676 | +400,581 | 0.09% | 8,177,340 |
| 2022-04-06 | 2022-04-01 | 2.859 | 2,375,095 | -254,354 | 0.08% | 6,791,400 |
| 2022-04-04 | 2022-03-31 | 2.760 | 2,629,449 | +244,660 | 0.09% | 7,258,317 |
| 2022-04-01 | 2022-03-30 | 2.736 | 2,384,789 | +9,694 | 0.08% | 6,523,919 |
| 2022-03-31 | 2022-03-29 | 2.996 | 2,375,095 | +3,231 | 0.08% | 7,114,800 |
| 2022-03-30 | 2022-03-28 | 2.996 | 2,371,864 | -56,866 | 0.08% | 7,105,121 |
| 2022-03-29 | 2022-03-25 | 2.958 | 2,428,730 | +56,550 | 0.08% | 7,185,276 |
| 2022-03-28 | 2022-03-24 | 2.847 | 2,372,180 | +1,932 | 0.08% | 6,753,701 |
| 2022-03-24 | 2022-03-22 | 2.810 | 2,370,248 | -8,079 | 0.08% | 6,660,180 |
| 2022-03-23 | 2022-03-21 | 2.748 | 2,378,327 | -48,471 | 0.08% | 6,535,681 |
| 2022-03-22 | 2022-03-18 | 2.773 | 2,426,798 | -365,325 | 0.08% | 6,728,960 |
| 2022-03-21 | 2022-03-17 | 2.661 | 2,792,123 | -455,473 | 0.09% | 7,430,864 |
| 2022-03-18 | 2022-03-16 | 2.476 | 3,247,596 | -132,723 | 0.11% | 8,040,042 |
| 2022-03-17 | 2022-03-15 | 2.352 | 3,380,319 | +132,489 | 0.11% | 7,950,192 |
| 2022-03-16 | 2022-03-14 | 2.550 | 3,247,830 | +512,257 | 0.11% | 8,281,840 |
| 2022-03-15 | 2022-03-11 | 2.736 | 2,735,573 | +308,601 | 0.09% | 7,483,537 |
| 2022-03-14 | 2022-03-10 | 2.699 | 2,426,972 | +58,340 | 0.08% | 6,549,190 |
| 2022-03-11 | 2022-03-09 | 2.674 | 2,368,632 | -88 | 0.08% | 6,333,119 |
| 2022-03-10 | 2022-03-08 | 2.674 | 2,368,720 | +1,703 | 0.08% | 6,333,355 |
| 2022-03-09 | 2022-03-07 | 2.798 | 2,367,017 | -1,397 | 0.08% | 6,621,801 |
| 2022-03-08 | 2022-03-04 | 2.921 | 2,368,414 | +1,397 | 0.08% | 6,918,882 |
| 2022-03-07 | 2022-03-03 | 2.958 | 2,367,017 | -1,457 | 0.08% | 7,002,701 |
| 2022-03-04 | 2022-03-02 | 2.847 | 2,368,474 | -134,420 | 0.08% | 6,743,149 |
| 2022-03-02 | 2022-02-28 | 2.810 | 2,502,894 | -394,233 | 0.08% | 7,032,903 |
| 2022-03-01 | 2022-02-25 | 2.859 | 2,897,127 | -239,125 | 0.10% | 8,284,110 |
| 2022-02-28 | 2022-02-24 | 2.921 | 3,136,252 | -92,096 | 0.10% | 9,161,979 |
| 2022-02-25 | 2022-02-23 | 2.934 | 3,228,348 | -30,699 | 0.11% | 9,470,982 |
| 2022-02-23 | 2022-02-21 | 2.983 | 3,259,047 | +12,926 | 0.11% | 9,722,411 |
| 2022-02-22 | 2022-02-18 | 2.996 | 3,246,121 | +11,310 | 0.11% | 9,724,032 |
| 2022-02-21 | 2022-02-17 | 2.996 | 3,234,811 | -8,078 | 0.11% | 9,690,152 |
| 2022-02-18 | 2022-02-16 | 2.996 | 3,242,889 | +8,078 | 0.11% | 9,714,351 |
| 2022-02-16 | 2022-02-14 | 2.996 | 3,234,811 | +16,157 | 0.11% | 9,690,152 |
| 2022-02-15 | 2022-02-11 | 3.082 | 3,218,654 | +30,699 | 0.11% | 9,920,646 |
| 2022-02-14 | 2022-02-10 | 3.095 | 3,187,955 | +51,703 | 0.11% | 9,865,487 |
| 2022-02-11 | 2022-02-09 | 3.082 | 3,136,252 | +702,991 | 0.10% | 9,666,664 |
| 2022-02-10 | 2022-02-08 | 2.934 | 2,433,261 | -15,044 | 0.08% | 7,138,441 |
| 2022-02-09 | 2022-02-07 | 2.897 | 2,448,305 | +15,044 | 0.08% | 7,091,657 |
| 2022-02-08 | 2022-02-04 | 2.897 | 2,433,261 | -795,738 | 0.08% | 7,048,081 |
| 2022-02-07 | 2022-01-31 | 2.822 | 3,228,999 | +737,573 | 0.11% | 9,113,162 |
| 2022-01-28 | 2022-01-26 | 2.909 | 2,491,426 | -16,157 | 0.08% | 7,247,399 |
| 2022-01-27 | 2022-01-25 | 2.921 | 2,507,583 | +14,541 | 0.08% | 7,325,439 |
| 2022-01-26 | 2022-01-24 | 3.033 | 2,493,042 | -788,467 | 0.08% | 7,560,700 |
| 2022-01-25 | 2022-01-21 | 3.057 | 3,281,509 | +773,926 | 0.11% | 10,033,140 |
| 2022-01-24 | 2022-01-20 | 3.070 | 2,507,583 | -791,699 | 0.08% | 7,697,919 |
| 2022-01-21 | 2022-01-19 | 3.107 | 3,299,282 | +655,979 | 0.11% | 10,250,841 |
| 2022-01-20 | 2022-01-18 | 3.057 | 2,643,303 | -71,091 | 0.09% | 8,081,840 |
| 2022-01-19 | 2022-01-17 | 2.996 | 2,714,394 | +56,549 | 0.09% | 8,131,199 |
| 2022-01-18 | 2022-01-14 | 3.033 | 2,657,845 | -1,704,637 | 0.09% | 8,060,501 |
| 2022-01-17 | 2022-01-13 | 3.033 | 4,362,482 | +51,703 | 0.15% | 13,230,189 |
| 2022-01-14 | 2022-01-12 | 3.057 | 4,310,779 | -1,229,336 | 0.14% | 13,180,110 |
| 2022-01-13 | 2022-01-11 | 3.095 | 5,540,115 | +3,090,697 | 0.18% | 17,144,511 |
| 2022-01-12 | 2022-01-10 | 3.070 | 2,449,418 | -22,620 | 0.08% | 7,519,361 |
| 2022-01-11 | 2022-01-07 | 3.033 | 2,472,038 | +105,021 | 0.08% | 7,497,001 |
| 2021-12-30 | 2021-12-28 | 2.785 | 2,367,017 | -387,058 | 0.08% | 6,592,501 |
| 2021-12-29 | 2021-12-24 | 2.847 | 2,754,075 | +387,058 | 0.09% | 7,840,972 |
| 2021-12-21 | 2021-12-17 | 2.760 | 2,367,017 | -14,541 | 0.08% | 6,533,901 |
| 2021-12-20 | 2021-12-16 | 2.637 | 2,381,558 | +14,541 | 0.08% | 6,279,240 |
| 2021-11-19 | 2021-11-17 | 2.649 | 2,367,017 | -1,498 | 0.08% | 6,270,201 |
| 2021-11-18 | 2021-11-16 | 2.674 | 2,368,515 | +1,498 | 0.08% | 6,332,806 |
| 2021-11-16 | 2021-11-12 | 2.674 | 2,367,017 | -1,615 | 0.08% | 6,328,801 |
| 2021-11-15 | 2021-11-11 | 2.674 | 2,368,632 | +1,615 | 0.08% | 6,333,119 |
| 2021-11-10 | 2021-11-08 | 2.575 | 2,367,017 | -12,438 | 0.08% | 6,094,401 |
| 2021-11-09 | 2021-11-05 | 2.513 | 2,379,455 | +1,616 | 0.08% | 5,979,156 |
| 2021-11-05 | 2021-11-03 | 2.612 | 2,377,839 | -866,021 | 0.08% | 6,210,567 |
| 2021-11-04 | 2021-11-02 | 2.624 | 3,243,860 | +791,211 | 0.11% | 8,512,640 |
| 2021-11-03 | 2021-11-01 | 2.661 | 2,452,649 | -19,389 | 0.08% | 6,527,399 |
| 2021-11-02 | 2021-10-29 | 2.723 | 2,472,038 | +66,244 | 0.08% | 6,732,001 |
| 2021-11-01 | 2021-10-28 | 2.711 | 2,405,794 | +38,777 | 0.08% | 6,521,821 |
| 2021-10-26 | 2021-10-22 | 2.884 | 2,367,017 | -66,244 | 0.08% | 6,826,901 |
| 2021-10-25 | 2021-10-21 | 2.909 | 2,433,261 | +35,546 | 0.08% | 7,078,201 |
| 2021-10-22 | 2021-10-20 | 2.909 | 2,397,715 | +30,698 | 0.08% | 6,974,800 |
| 2021-10-19 | 2021-10-15 | 2.897 | 2,367,017 | -27,467 | 0.08% | 6,856,201 |
| 2021-10-18 | 2021-10-12 | 2.884 | 2,394,484 | -8,078 | 0.08% | 6,906,121 |
| 2021-10-15 | 2021-10-11 | 2.884 | 2,402,562 | +35,545 | 0.08% | 6,929,419 |
| 2021-10-12 | 2021-10-08 | 2.921 | 2,367,017 | -222,460 | 0.08% | 6,914,801 |
| 2021-10-11 | 2021-10-07 | 2.996 | 2,589,477 | +219,229 | 0.09% | 7,756,999 |
| 2021-10-08 | 2021-10-06 | 2.921 | 2,370,248 | -109,868 | 0.08% | 6,924,240 |
| 2021-10-07 | 2021-10-05 | 2.971 | 2,480,116 | -601,202 | 0.08% | 7,367,999 |
| 2021-10-06 | 2021-10-04 | 2.921 | 3,081,318 | -189,968 | 0.10% | 9,001,499 |
| 2021-10-05 | 2021-09-30 | 2.983 | 3,271,286 | -49,158 | 0.11% | 9,758,923 |
| 2021-10-04 | 2021-09-29 | 2.934 | 3,320,444 | +15,434 | 0.11% | 9,741,163 |
| 2021-09-30 | 2021-09-28 | 3.020 | 3,305,010 | -233,555 | 0.11% | 9,982,261 |
| 2021-09-29 | 2021-09-27 | 2.921 | 3,538,565 | +127,642 | 0.12% | 10,337,262 |
| 2021-09-28 | 2021-09-24 | 3.008 | 3,410,923 | -489,348 | 0.11% | 10,259,933 |
| 2021-09-27 | 2021-09-23 | 3.181 | 3,900,271 | +1,412,131 | 0.13% | 12,407,784 |
| 2021-09-24 | 2021-09-21 | 3.144 | 2,488,140 | -1,386,492 | 0.08% | 7,823,027 |
| 2021-09-23 | 2021-09-20 | 3.070 | 3,874,632 | -817,878 | 0.13% | 11,894,562 |
| 2021-09-21 | 2021-09-17 | 3.206 | 4,692,510 | -109,156 | 0.16% | 15,044,276 |
| 2021-09-20 | 2021-09-16 | 3.342 | 4,801,666 | -281,845 | 0.16% | 16,048,041 |
| 2021-09-17 | 2021-09-15 | 3.454 | 5,083,511 | -708,970 | 0.17% | 17,556,353 |
| 2021-09-16 | 2021-09-14 | 3.441 | 5,792,481 | -43,624 | 0.19% | 19,933,141 |
| 2021-09-15 | 2021-09-13 | 3.689 | 5,836,105 | +11,309 | 0.19% | 21,528,099 |
| 2021-09-14 | 2021-09-10 | 4.057 | 5,824,796 | -3,231 | 0.19% | 23,631,962 |
| 2021-09-13 | 2021-09-09 | 4.174 | 5,828,027 | +721,609 | 0.19% | 24,327,140 |
| 2021-09-10 | 2021-09-08 | 4.057 | 5,106,418 | +527,545 | 0.18% | 20,717,408 |
| 2021-09-09 | 2021-09-07 | 4.148 | 4,578,873 | +1,530,343 | 0.16% | 18,993,883 |
| 2021-09-08 | 2021-09-06 | 3.940 | 3,048,530 | +670,582 | 0.11% | 12,011,509 |
| 2021-09-07 | 2021-09-03 | 3.771 | 2,377,948 | -96,896 | 0.08% | 8,967,364 |
| 2021-09-06 | 2021-09-02 | 3.823 | 2,474,844 | +192,254 | 0.09% | 9,461,492 |
| 2021-09-03 | 2021-09-01 | 3.680 | 2,282,590 | -255,164 | 0.08% | 8,399,991 |
| 2021-09-02 | 2021-08-31 | 3.745 | 2,537,754 | +252,238 | 0.09% | 9,504,001 |
| 2021-08-31 | 2021-08-27 | 3.355 | 2,285,516 | -1,538 | 0.08% | 7,667,759 |
| 2021-08-26 | 2021-08-24 | 3.173 | 2,287,054 | +33,836 | 0.08% | 7,256,559 |
| 2021-08-17 | 2021-08-13 | 3.459 | 2,253,218 | -3,076 | 0.08% | 7,793,801 |
| 2021-08-16 | 2021-08-12 | 3.199 | 2,256,294 | +3,076 | 0.08% | 7,217,641 |
| 2021-08-10 | 2021-08-06 | 3.056 | 2,253,218 | -6,152 | 0.08% | 6,885,501 |
| 2021-08-04 | 2021-08-02 | 3.134 | 2,259,370 | -253,775 | 0.08% | 7,080,581 |
| 2021-08-03 | 2021-07-30 | 3.238 | 2,513,145 | +239,933 | 0.09% | 8,137,319 |
| 2021-07-29 | 2021-07-27 | 3.069 | 2,273,212 | +4,614 | 0.08% | 6,976,160 |
| 2021-07-28 | 2021-07-26 | 3.212 | 2,268,598 | -4,406 | 0.08% | 7,286,500 |
| 2021-07-27 | 2021-07-23 | 3.342 | 2,273,004 | +3,076 | 0.08% | 7,596,225 |
| 2021-07-26 | 2021-07-22 | 3.160 | 2,269,928 | +1,330 | 0.08% | 7,172,703 |
| 2021-07-23 | 2021-07-21 | 3.030 | 2,268,598 | -640,830 | 0.08% | 6,873,500 |
| 2021-07-22 | 2021-07-20 | 2.965 | 2,909,428 | -130,079 | 0.10% | 8,625,950 |
| 2021-07-21 | 2021-07-19 | 3.108 | 3,039,507 | +636,693 | 0.11% | 9,446,382 |
| 2021-07-20 | 2021-07-16 | 3.199 | 2,402,814 | +55,011 | 0.08% | 7,686,342 |
| 2021-07-19 | 2021-07-15 | 3.121 | 2,347,803 | +62,137 | 0.08% | 7,327,189 |
| 2021-07-16 | 2021-07-14 | 2.965 | 2,285,666 | -44,603 | 0.08% | 6,776,604 |
| 2021-07-15 | 2021-07-13 | 3.069 | 2,330,269 | +58,445 | 0.08% | 7,151,259 |
| 2021-07-14 | 2021-07-12 | 3.030 | 2,271,824 | -12,304 | 0.08% | 6,883,274 |
| 2021-07-13 | 2021-07-09 | 2.991 | 2,284,128 | +15,530 | 0.08% | 6,831,448 |
| 2021-07-09 | 2021-07-07 | 3.056 | 2,268,598 | -150 | 0.08% | 6,932,500 |
| 2021-07-08 | 2021-07-06 | 3.030 | 2,268,748 | -19,994 | 0.08% | 6,873,954 |
| 2021-07-07 | 2021-07-05 | 3.056 | 2,288,742 | -83,586 | 0.08% | 6,994,057 |
| 2021-07-06 | 2021-07-02 | 3.134 | 2,372,328 | +85,124 | 0.08% | 7,434,577 |
| 2021-07-05 | 2021-06-30 | 3.264 | 2,287,204 | -136,885 | 0.08% | 7,465,228 |
| 2021-07-02 | 2021-06-29 | 3.329 | 2,424,089 | +53,831 | 0.08% | 8,069,618 |
| 2021-06-30 | 2021-06-28 | 3.342 | 2,370,258 | +13,842 | 0.08% | 7,921,241 |
| 2021-06-29 | 2021-06-25 | 3.407 | 2,356,416 | -615,213 | 0.08% | 8,028,192 |
| 2021-06-28 | 2021-06-24 | 3.407 | 2,971,629 | +636,746 | 0.10% | 10,124,191 |
| 2021-06-25 | 2021-06-23 | 3.277 | 2,334,883 | -18,457 | 0.08% | 7,651,210 |
| 2021-06-24 | 2021-06-22 | 3.264 | 2,353,340 | -63,059 | 0.08% | 7,681,090 |
| 2021-06-23 | 2021-06-21 | 3.238 | 2,416,399 | +147,651 | 0.08% | 7,824,065 |
| 2021-06-22 | 2021-06-18 | 3.147 | 2,268,748 | -785,935 | 0.08% | 7,139,472 |
| 2021-06-21 | 2021-06-17 | 3.199 | 3,054,683 | +778,245 | 0.11% | 9,771,601 |
| 2021-06-18 | 2021-06-16 | 3.199 | 2,276,438 | +7,690 | 0.08% | 7,282,079 |
| 2021-06-17 | 2021-06-15 | 3.199 | 2,268,748 | -78,440 | 0.08% | 7,257,480 |
| 2021-06-16 | 2021-06-11 | 3.316 | 2,347,188 | -16,768 | 0.08% | 7,783,099 |
| 2021-06-15 | 2021-06-10 | 3.290 | 2,363,956 | +94,963 | 0.08% | 7,777,220 |
| 2021-06-11 | 2021-06-09 | 3.199 | 2,268,993 | +395 | 0.08% | 7,258,264 |
| 2021-06-10 | 2021-06-08 | 3.186 | 2,268,598 | -1,008,949 | 0.08% | 7,227,500 |
| 2021-06-09 | 2021-06-07 | 3.225 | 3,277,547 | -147,651 | 0.11% | 10,569,759 |
| 2021-06-08 | 2021-06-04 | 3.395 | 3,425,198 | -64,598 | 0.12% | 11,629,375 |
| 2021-06-07 | 2021-06-03 | 3.435 | 3,489,796 | +7,841 | 0.12% | 11,987,552 |
| 2021-06-04 | 2021-06-02 | 3.395 | 3,481,955 | -75,400 | 0.12% | 11,822,078 |
| 2021-06-03 | 2021-06-01 | 3.422 | 3,557,355 | +1,327,034 | 0.13% | 12,172,440 |
| 2021-06-02 | 2021-05-31 | 3.342 | 2,230,321 | +6,032 | 0.08% | 7,454,159 |
| 2021-06-01 | 2021-05-28 | 3.369 | 2,224,289 | -51,272 | 0.08% | 7,492,998 |
| 2021-05-31 | 2021-05-27 | 3.382 | 2,275,561 | +43,732 | 0.08% | 7,695,899 |
| 2021-05-28 | 2021-05-26 | 3.422 | 2,231,829 | -9,048 | 0.08% | 7,636,799 |
| 2021-05-27 | 2021-05-25 | 3.488 | 2,240,877 | -186,991 | 0.08% | 7,816,359 |
| 2021-05-26 | 2021-05-24 | 3.488 | 2,427,868 | +172,981 | 0.09% | 8,468,598 |
| 2021-05-25 | 2021-05-21 | 3.674 | 2,254,887 | +30,598 | 0.08% | 8,283,908 |
| 2021-05-24 | 2021-05-20 | 3.674 | 2,224,289 | -96,512 | 0.08% | 8,171,498 |
| 2021-05-21 | 2021-05-18 | 3.952 | 2,320,801 | -131,195 | 0.08% | 9,172,440 |
| 2021-05-20 | 2021-05-17 | 3.740 | 2,451,996 | +227,707 | 0.09% | 9,170,639 |
| 2021-05-18 | 2021-05-14 | 3.700 | 2,224,289 | +6,032 | 0.08% | 8,230,498 |
| 2021-05-13 | 2021-05-11 | 4.045 | 2,218,257 | -262,391 | 0.08% | 8,973,098 |
| 2021-05-12 | 2021-05-10 | 4.284 | 2,480,648 | +278,978 | 0.09% | 10,626,699 |
| 2021-05-11 | 2021-05-07 | 3.793 | 2,201,670 | -27,143 | 0.08% | 8,351,202 |
| 2021-05-10 | 2021-05-06 | 3.727 | 2,228,813 | -70,876 | 0.08% | 8,306,358 |
| 2021-05-07 | 2021-05-05 | 3.820 | 2,299,689 | -18,096 | 0.08% | 8,784,000 |
| 2021-05-06 | 2021-05-04 | 3.607 | 2,317,785 | +70,876 | 0.08% | 8,361,280 |
| 2021-05-05 | 2021-05-03 | 3.409 | 2,246,909 | -25,636 | 0.08% | 7,658,599 |
| 2021-05-04 | 2021-04-30 | 3.501 | 2,272,545 | -191,953 | 0.08% | 7,956,959 |
| 2021-05-03 | 2021-04-29 | 3.541 | 2,464,498 | +250,765 | 0.09% | 8,727,110 |
| 2021-04-30 | 2021-04-28 | 3.488 | 2,213,733 | +12,063 | 0.08% | 7,721,678 |
| 2021-04-27 | 2021-04-23 | 3.607 | 2,201,670 | -66,553 | 0.08% | 7,942,402 |
| 2021-04-26 | 2021-04-22 | 3.634 | 2,268,223 | +66,553 | 0.08% | 8,242,653 |
| 2021-04-23 | 2021-04-21 | 3.223 | 2,201,670 | -37,144 | 0.08% | 7,095,601 |
| 2021-04-22 | 2021-04-20 | 3.263 | 2,238,814 | +23,573 | 0.08% | 7,304,388 |
| 2021-04-21 | 2021-04-19 | 3.289 | 2,215,241 | +12,683 | 0.08% | 7,286,238 |
| 2021-04-20 | 2021-04-16 | 3.355 | 2,202,558 | +32 | 0.08% | 7,390,581 |
| 2021-04-19 | 2021-04-15 | 3.236 | 2,202,526 | +856 | 0.08% | 7,127,572 |
| 2021-04-16 | 2021-04-14 | 3.302 | 2,201,670 | -247,371 | 0.08% | 7,270,801 |
| 2021-04-15 | 2021-04-13 | 3.263 | 2,449,041 | +40,261 | 0.09% | 7,990,278 |
| 2021-04-14 | 2021-04-12 | 3.263 | 2,408,780 | +106,075 | 0.09% | 7,858,922 |
| 2021-04-13 | 2021-04-09 | 3.263 | 2,302,705 | +100,073 | 0.08% | 7,512,840 |
| 2021-04-12 | 2021-04-08 | 3.355 | 2,202,632 | +815 | 0.08% | 7,390,829 |
| 2021-04-09 | 2021-04-07 | 3.302 | 2,201,817 | -28,651 | 0.08% | 7,271,287 |
| 2021-04-08 | 2021-04-01 | 3.077 | 2,230,468 | -33,176 | 0.08% | 6,863,011 |
| 2021-04-07 | 2021-03-31 | 3.130 | 2,263,644 | +4,524 | 0.08% | 7,085,179 |
| 2021-04-01 | 2021-03-30 | 3.210 | 2,259,120 | -203,579 | 0.08% | 7,250,791 |
| 2021-03-31 | 2021-03-29 | 3.090 | 2,462,699 | +46,747 | 0.09% | 7,610,233 |
| 2021-03-30 | 2021-03-26 | 3.090 | 2,415,952 | +185,484 | 0.09% | 7,465,776 |
| 2021-03-29 | 2021-03-25 | 3.037 | 2,230,468 | -221,675 | 0.08% | 6,774,265 |
| 2021-03-26 | 2021-03-24 | 3.050 | 2,452,143 | +221,675 | 0.09% | 7,480,047 |
| 2021-03-25 | 2021-03-23 | 3.196 | 2,230,468 | -158,340 | 0.08% | 7,129,249 |
| 2021-03-24 | 2021-03-22 | 3.554 | 2,388,808 | -3,016 | 0.09% | 8,490,764 |
| 2021-03-23 | 2021-03-19 | 3.515 | 2,391,824 | +72,384 | 0.09% | 8,406,318 |
| 2021-03-22 | 2021-03-18 | 3.568 | 2,319,440 | +58,959 | 0.08% | 8,274,964 |
| 2021-03-19 | 2021-03-17 | 3.634 | 2,260,481 | +3,016 | 0.08% | 8,214,519 |
| 2021-03-18 | 2021-03-16 | 3.700 | 2,257,465 | +30,160 | 0.08% | 8,353,259 |
| 2021-03-15 | 2021-03-11 | 3.846 | 2,227,305 | +28,651 | 0.08% | 8,566,598 |
| 2021-03-08 | 2021-03-04 | 3.886 | 2,198,654 | -592 | 0.08% | 8,543,882 |
| 2021-03-05 | 2021-03-03 | 4.019 | 2,199,246 | -59,409 | 0.08% | 8,837,861 |
| 2021-03-04 | 2021-03-02 | 3.501 | 2,258,655 | +60,001 | 0.08% | 7,908,326 |
| 2021-03-01 | 2021-02-25 | 3.395 | 2,198,654 | -15,430 | 0.08% | 7,464,961 |
| 2021-02-26 | 2021-02-24 | 3.249 | 2,214,084 | -1,293,507 | 0.08% | 7,194,339 |
| 2021-02-25 | 2021-02-23 | 3.263 | 3,507,591 | +1,310,445 | 0.12% | 11,443,919 |
| 2021-02-24 | 2021-02-22 | 3.515 | 2,197,146 | -391,297 | 0.08% | 7,722,101 |
| 2021-02-23 | 2021-02-19 | 3.289 | 2,588,443 | +391,297 | 0.09% | 8,513,752 |
| 2021-02-10 | 2021-02-08 | 2.851 | 2,197,146 | -10,556 | 0.08% | 6,265,101 |
| 2021-02-09 | 2021-02-05 | 2.785 | 2,207,702 | +10,556 | 0.08% | 6,148,801 |
| 2021-01-29 | 2021-01-27 | 2.997 | 2,197,146 | -117,623 | 0.08% | 6,585,641 |
| 2021-01-28 | 2021-01-26 | 3.011 | 2,314,769 | +117,623 | 0.08% | 6,968,900 |
| 2021-01-08 | 2021-01-06 | 2.838 | 2,197,146 | -3,842 | 0.08% | 6,235,961 |
| 2021-01-07 | 2021-01-05 | 2.851 | 2,200,988 | -24,344 | 0.08% | 6,276,057 |
| 2021-01-06 | 2021-01-04 | 2.905 | 2,225,332 | -64,532 | 0.08% | 6,463,528 |
| 2021-01-05 | 2020-12-31 | 2.732 | 2,289,864 | -758,520 | 0.08% | 6,256,157 |
| 2021-01-04 | 2020-12-29 | 2.759 | 3,048,384 | +847,471 | 0.11% | 8,409,375 |
| 2020-12-30 | 2020-12-28 | 2.759 | 2,200,913 | -31,667 | 0.08% | 6,071,513 |
| 2020-12-29 | 2020-12-24 | 2.772 | 2,232,580 | -168,715 | 0.08% | 6,188,481 |
| 2020-12-28 | 2020-12-22 | 2.798 | 2,401,295 | -3 | 0.09% | 6,719,836 |
| 2020-12-23 | 2020-12-21 | 2.891 | 2,401,298 | -27,708 | 0.09% | 6,942,778 |
| 2020-12-22 | 2020-12-18 | 2.878 | 2,429,006 | +26,175 | 0.09% | 6,990,674 |
| 2020-12-21 | 2020-12-17 | 2.918 | 2,402,831 | +579 | 0.09% | 7,010,946 |
| 2020-12-18 | 2020-12-16 | 2.865 | 2,402,252 | -11,791 | 0.09% | 6,881,816 |
| 2020-12-17 | 2020-12-15 | 2.785 | 2,414,043 | -99,863 | 0.09% | 6,723,494 |
| 2020-12-16 | 2020-12-14 | 2.838 | 2,513,906 | +112,346 | 0.09% | 7,134,993 |
| 2020-12-11 | 2020-12-09 | 2.812 | 2,401,560 | -8,478 | 0.09% | 6,752,429 |
| 2020-12-09 | 2020-12-07 | 2.891 | 2,410,038 | -33 | 0.09% | 6,968,047 |
| 2020-12-08 | 2020-12-04 | 2.931 | 2,410,071 | -29,376 | 0.09% | 7,064,035 |
| 2020-12-07 | 2020-12-03 | 2.971 | 2,439,447 | +31,173 | 0.09% | 7,247,198 |
| 2020-12-03 | 2020-12-01 | 3.050 | 2,408,274 | +12,689 | 0.09% | 7,346,229 |
| 2020-12-02 | 2020-11-30 | 3.090 | 2,395,585 | +191,463 | 0.09% | 7,402,838 |
| 2020-11-30 | 2020-11-26 | 3.117 | 2,204,122 | +583,622 | 0.08% | 6,869,644 |
| 2020-11-27 | 2020-11-25 | 2.865 | 1,620,500 | -1,259,577 | 0.06% | 4,642,303 |
| 2020-11-26 | 2020-11-24 | 2.878 | 2,880,077 | +675,955 | 0.10% | 8,288,855 |
| 2020-11-24 | 2020-11-20 | 2.785 | 2,204,122 | -12,269 | 0.08% | 6,138,830 |
| 2020-11-09 | 2020-11-05 | 2.440 | 2,216,391 | +12,269 | 0.08% | 5,408,725 |
| 2020-11-05 | 2020-11-03 | 2.347 | 2,204,122 | -90,999 | 0.08% | 5,174,157 |
| 2020-11-04 | 2020-11-02 | 2.321 | 2,295,121 | -37,540 | 0.08% | 5,326,898 |
| 2020-11-03 | 2020-10-30 | 2.321 | 2,332,661 | -84,447 | 0.08% | 5,414,027 |
| 2020-11-02 | 2020-10-29 | 2.374 | 2,417,108 | -342,067 | 0.09% | 5,738,254 |
| 2020-10-30 | 2020-10-28 | 2.414 | 2,759,175 | -253,643 | 0.10% | 6,660,109 |
| 2020-10-29 | 2020-10-27 | 2.414 | 3,012,818 | +546,647 | 0.11% | 7,272,354 |
| 2020-10-28 | 2020-10-23 | 2.493 | 2,466,171 | +90,999 | 0.09% | 6,149,103 |
| 2020-10-27 | 2020-10-22 | 2.467 | 2,375,172 | -7,540 | 0.08% | 5,859,205 |
| 2020-10-23 | 2020-10-21 | 2.347 | 2,382,712 | -1,417 | 0.08% | 5,593,396 |
| 2020-10-22 | 2020-10-20 | 2.308 | 2,384,129 | -7,540 | 0.08% | 5,501,862 |
| 2020-10-21 | 2020-10-19 | 2.374 | 2,391,669 | -4,238 | 0.09% | 5,677,862 |
| 2020-10-20 | 2020-10-16 | 2.361 | 2,395,907 | +4,472 | 0.09% | 5,656,147 |
| 2020-10-19 | 2020-10-15 | 2.347 | 2,391,435 | -759,196 | 0.09% | 5,613,873 |
| 2020-10-16 | 2020-10-14 | 2.321 | 3,150,631 | +765,738 | 0.11% | 7,312,507 |
| 2020-10-15 | 2020-10-12 | 2.374 | 2,384,893 | -33,668 | 0.08% | 5,661,775 |
| 2020-10-14 | 2020-10-09 | 2.401 | 2,418,561 | +38,251 | 0.09% | 5,805,857 |
| 2020-10-12 | 2020-10-08 | 2.334 | 2,380,310 | +1,923 | 0.08% | 5,556,188 |
| 2020-10-07 | 2020-10-05 | 2.162 | 2,378,387 | +4,688 | 0.08% | 5,141,630 |
| 2020-10-06 | 2020-09-30 | 2.294 | 2,373,699 | -112,784 | 0.08% | 5,446,311 |
| 2020-10-05 | 2020-09-29 | 2.334 | 2,486,483 | +112,316 | 0.09% | 5,804,020 |
| 2020-09-28 | 2020-09-24 | 2.427 | 2,374,167 | -269 | 0.08% | 5,762,263 |
| 2020-09-25 | 2020-09-23 | 2.493 | 2,374,436 | -1,239 | 0.08% | 5,920,372 |
| 2020-09-24 | 2020-09-22 | 2.533 | 2,375,675 | +2,179 | 0.08% | 6,017,985 |
| 2020-09-21 | 2020-09-17 | 2.586 | 2,373,496 | +1,508 | 0.08% | 6,138,381 |
| 2020-09-18 | 2020-09-16 | 2.639 | 2,371,988 | -31,668 | 0.08% | 6,260,316 |
| 2020-09-17 | 2020-09-15 | 2.639 | 2,403,656 | -256,179 | 0.09% | 6,343,897 |
| 2020-09-16 | 2020-09-14 | 2.679 | 2,659,835 | -414,559 | 0.09% | 7,125,852 |
| 2020-09-15 | 2020-09-11 | 2.788 | 3,074,394 | +553,333 | 0.11% | 8,572,870 |
| 2020-09-14 | 2020-09-10 | 2.775 | 2,521,061 | -448,677 | 0.09% | 6,995,285 |
| 2020-09-11 | 2020-09-09 | 2.843 | 2,969,738 | +14,873 | 0.11% | 8,444,213 |
| 2020-09-10 | 2020-09-08 | 2.857 | 2,954,865 | +626,814 | 0.11% | 8,442,511 |
| 2020-09-09 | 2020-09-07 | 2.857 | 2,328,051 | +12,862 | 0.09% | 6,651,606 |
| 2020-09-08 | 2020-09-04 | 2.857 | 2,315,189 | -2,473 | 0.09% | 6,614,857 |
| 2020-09-07 | 2020-09-03 | 2.953 | 2,317,662 | -105,175 | 0.09% | 6,844,776 |
| 2020-09-04 | 2020-09-02 | 2.953 | 2,422,837 | +13,112 | 0.09% | 7,155,390 |
| 2020-09-03 | 2020-09-01 | 2.967 | 2,409,725 | -208,887 | 0.09% | 7,149,767 |
| 2020-09-02 | 2020-08-31 | 2.995 | 2,618,612 | +246,718 | 0.10% | 7,841,485 |
| 2020-09-01 | 2020-08-28 | 3.077 | 2,371,894 | -93,502 | 0.09% | 7,298,170 |
| 2020-08-31 | 2020-08-27 | 3.091 | 2,465,396 | +98,451 | 0.09% | 7,619,735 |
| 2020-08-28 | 2020-08-26 | 3.104 | 2,366,945 | -273,586 | 0.09% | 7,347,969 |
| 2020-08-27 | 2020-08-25 | 3.173 | 2,640,531 | +61,226 | 0.10% | 8,378,648 |
| 2020-08-26 | 2020-08-24 | 3.173 | 2,579,305 | +37,856 | 0.10% | 8,184,372 |
| 2020-08-25 | 2020-08-21 | 3.256 | 2,541,449 | +135,196 | 0.09% | 8,273,713 |
| 2020-08-24 | 2020-08-20 | 3.187 | 2,406,253 | -239,169 | 0.09% | 7,668,315 |
| 2020-08-21 | 2020-08-19 | 3.242 | 2,645,422 | +181,999 | 0.10% | 8,575,859 |
| 2020-08-20 | 2020-08-18 | 3.393 | 2,463,423 | +11,648 | 0.09% | 8,358,082 |
| 2020-08-19 | 2020-08-17 | 3.393 | 2,451,775 | +44,291 | 0.09% | 8,318,562 |
| 2020-08-18 | 2020-08-14 | 3.283 | 2,407,484 | -106,287 | 0.09% | 7,903,728 |
| 2020-08-17 | 2020-08-13 | 3.146 | 2,513,771 | +107,096 | 0.09% | 7,907,367 |
| 2020-08-12 | 2020-08-10 | 3.214 | 2,406,675 | -24,729 | 0.09% | 7,735,778 |
| 2020-08-11 | 2020-08-07 | 3.132 | 2,431,404 | -103,440 | 0.09% | 7,614,873 |
| 2020-08-10 | 2020-08-06 | 3.159 | 2,534,844 | +103,440 | 0.09% | 8,008,474 |
| 2020-08-07 | 2020-08-05 | 3.159 | 2,431,404 | -213,972 | 0.09% | 7,681,670 |
| 2020-08-06 | 2020-08-04 | 3.118 | 2,645,376 | -47,654 | 0.10% | 8,248,670 |
| 2020-08-05 | 2020-08-03 | 3.091 | 2,693,030 | +254,346 | 0.10% | 8,323,278 |
| 2020-08-03 | 2020-07-30 | 3.118 | 2,438,684 | -337 | 0.09% | 7,604,174 |
| 2020-07-31 | 2020-07-29 | 3.091 | 2,439,021 | -255,699 | 0.09% | 7,538,219 |
| 2020-07-30 | 2020-07-28 | 3.104 | 2,694,720 | +250,745 | 0.10% | 8,365,517 |
| 2020-07-29 | 2020-07-27 | 3.022 | 2,443,975 | +89,506 | 0.09% | 7,385,674 |
| 2020-07-28 | 2020-07-24 | 3.036 | 2,354,469 | +53,872 | 0.09% | 7,147,529 |
| 2020-07-27 | 2020-07-23 | 3.132 | 2,300,597 | +18,928 | 0.08% | 7,205,201 |
| 2020-07-24 | 2020-07-22 | 3.159 | 2,281,669 | +43,679 | 0.08% | 7,208,604 |
| 2020-07-23 | 2020-07-21 | 3.228 | 2,237,990 | -282,165 | 0.08% | 7,224,315 |
| 2020-07-22 | 2020-07-20 | 3.283 | 2,520,155 | +305,461 | 0.09% | 8,273,625 |
| 2020-07-21 | 2020-07-17 | 3.159 | 2,214,694 | -686,352 | 0.08% | 6,997,006 |
| 2020-07-20 | 2020-07-16 | 3.159 | 2,901,046 | +143,058 | 0.11% | 9,165,436 |
| 2020-07-17 | 2020-07-15 | 3.256 | 2,757,988 | +303,650 | 0.10% | 8,978,657 |
| 2020-07-16 | 2020-07-14 | 3.297 | 2,454,338 | +246,924 | 0.09% | 8,091,263 |
| 2020-07-15 | 2020-07-13 | 3.434 | 2,207,414 | +50,960 | 0.08% | 7,580,441 |
| 2020-07-14 | 2020-07-10 | 3.159 | 2,156,454 | -100,391 | 0.08% | 6,813,005 |
| 2020-07-13 | 2020-07-09 | 3.297 | 2,256,845 | -468,952 | 0.08% | 7,440,184 |
| 2020-07-10 | 2020-07-08 | 3.434 | 2,725,797 | +378,608 | 0.10% | 9,360,611 |
| 2020-07-09 | 2020-07-07 | 3.187 | 2,347,189 | -135,574 | 0.09% | 7,480,088 |
| 2020-07-08 | 2020-07-06 | 3.269 | 2,482,763 | -752,757 | 0.09% | 8,116,764 |
| 2020-07-07 | 2020-07-03 | 3.063 | 3,235,520 | -1,149,574 | 0.12% | 9,911,049 |
| 2020-07-06 | 2020-07-02 | 3.036 | 4,385,094 | -1,391,544 | 0.16% | 13,311,956 |
| 2020-07-03 | 2020-06-30 | 2.898 | 5,776,638 | +401,854 | 0.21% | 16,742,808 |
| 2020-07-02 | 2020-06-29 | 2.926 | 5,374,784 | +513,305 | 0.20% | 15,725,748 |
| 2020-06-30 | 2020-06-26 | 2.953 | 4,861,479 | -103,376 | 0.18% | 14,357,458 |
| 2020-06-29 | 2020-06-24 | 3.022 | 4,964,855 | -675,739 | 0.18% | 15,003,754 |
| 2020-06-26 | 2020-06-23 | 3.187 | 5,640,594 | +526,048 | 0.21% | 17,975,605 |
| 2020-06-24 | 2020-06-22 | 3.256 | 5,114,546 | +30,963 | 0.19% | 16,650,455 |
| 2020-06-23 | 2020-06-19 | 3.256 | 5,083,583 | +1,490,026 | 0.19% | 16,549,655 |
| 2020-06-22 | 2020-06-18 | 3.242 | 3,593,557 | +508,142 | 0.13% | 11,649,498 |
| 2020-06-19 | 2020-06-17 | 3.118 | 3,085,415 | -52,416 | 0.11% | 9,620,776 |
| 2020-06-18 | 2020-06-16 | 3.132 | 3,137,831 | -3,349,780 | 0.12% | 9,827,320 |
| 2020-06-17 | 2020-06-15 | 3.063 | 6,487,611 | -68,432 | 0.24% | 19,872,859 |
| 2020-06-16 | 2020-06-12 | 3.343 | 6,556,043 | +1,771,944 | 0.24% | 21,916,019 |
| 2020-06-15 | 2020-06-11 | 3.357 | 4,784,099 | +810,758 | 0.18% | 16,060,980 |
| 2020-06-12 | 2020-06-10 | 3.314 | 3,973,341 | -44,800 | 0.15% | 13,168,850 |
| 2020-06-11 | 2020-06-09 | 3.300 | 4,018,141 | +93,800 | 0.15% | 13,259,928 |
| 2020-06-10 | 2020-06-08 | 3.343 | 3,924,341 | -51,800 | 0.15% | 13,118,574 |
| 2020-06-09 | 2020-06-05 | 3.271 | 3,976,141 | +299,599 | 0.15% | 13,007,723 |
| 2020-06-08 | 2020-06-04 | 3.214 | 3,676,542 | -88,200 | 0.14% | 11,817,513 |
| 2020-06-05 | 2020-06-03 | 3.314 | 3,764,742 | -35,000 | 0.14% | 12,477,490 |
| 2020-06-04 | 2020-06-02 | 3.300 | 3,799,742 | -396,198 | 0.15% | 12,539,208 |
| 2020-06-03 | 2020-06-01 | 3.157 | 4,195,940 | -258,998 | 0.16% | 13,247,245 |
| 2020-06-02 | 2020-05-29 | 3.043 | 4,454,938 | +204,399 | 0.17% | 13,555,804 |
| 2020-06-01 | 2020-05-28 | 3.186 | 4,250,539 | -992,596 | 0.16% | 13,541,067 |
| 2020-05-29 | 2020-05-27 | 3.043 | 5,243,135 | +169,399 | 0.20% | 15,954,186 |
| 2020-05-28 | 2020-05-26 | 2.986 | 5,073,736 | +42,000 | 0.19% | 15,148,798 |
| 2020-05-27 | 2020-05-25 | 2.986 | 5,031,736 | -748,370 | 0.19% | 15,023,397 |
| 2020-05-26 | 2020-05-22 | 2.943 | 5,780,106 | -70,626 | 0.22% | 17,010,107 |
| 2020-05-25 | 2020-05-21 | 3.143 | 5,850,732 | -365,398 | 0.22% | 18,388,102 |
| 2020-05-22 | 2020-05-20 | 3.143 | 6,216,130 | +580,997 | 0.24% | 19,536,501 |
| 2020-05-21 | 2020-05-19 | 3.157 | 5,635,133 | -188,999 | 0.22% | 17,791,004 |
| 2020-05-20 | 2020-05-18 | 3.100 | 5,824,132 | +212,799 | 0.22% | 18,054,895 |
| 2020-05-19 | 2020-05-15 | 3.114 | 5,611,333 | +30,230 | 0.22% | 17,475,377 |
| 2020-05-18 | 2020-05-14 | 3.143 | 5,581,103 | +98,000 | 0.21% | 17,540,693 |
| 2020-05-15 | 2020-05-13 | 3.257 | 5,483,103 | -26,600 | 0.21% | 17,859,335 |
| 2020-05-14 | 2020-05-12 | 3.329 | 5,509,703 | -763,539 | 0.21% | 18,339,527 |
| 2020-05-13 | 2020-05-11 | 3.457 | 6,273,242 | -28,288 | 0.24% | 21,687,597 |
| 2020-05-12 | 2020-05-08 | 3.357 | 6,301,530 | +190,399 | 0.24% | 21,155,237 |
| 2020-05-11 | 2020-05-07 | 3.343 | 6,111,131 | -666,396 | 0.23% | 20,428,735 |
| 2020-05-08 | 2020-05-06 | 3.300 | 6,777,527 | -272,999 | 0.26% | 22,365,945 |
| 2020-05-07 | 2020-05-05 | 3.271 | 7,050,526 | -64,400 | 0.27% | 23,065,402 |
| 2020-05-06 | 2020-05-04 | 3.214 | 7,114,926 | -106,399 | 0.27% | 22,869,514 |
| 2020-05-05 | 2020-04-29 | 3.371 | 7,221,325 | +670,596 | 0.28% | 24,346,297 |
| 2020-05-04 | 2020-04-28 | 3.086 | 6,550,729 | -891,795 | 0.25% | 20,213,774 |
| 2020-04-29 | 2020-04-27 | 3.143 | 7,442,524 | +426,998 | 0.29% | 23,390,901 |
| 2020-04-28 | 2020-04-24 | 3.143 | 7,015,526 | -232,399 | 0.27% | 22,048,901 |
| 2020-04-27 | 2020-04-23 | 3.100 | 7,247,925 | +120,399 | 0.28% | 22,468,674 |
| 2020-04-24 | 2020-04-22 | 3.071 | 7,127,526 | -52,828 | 0.27% | 21,891,791 |
| 2020-04-23 | 2020-04-21 | 3.171 | 7,180,354 | -580,997 | 0.28% | 22,772,088 |
| 2020-04-22 | 2020-04-20 | 3.329 | 7,761,351 | +7,000 | 0.30% | 25,834,334 |
| 2020-04-21 | 2020-04-17 | 3.286 | 7,754,351 | +663,597 | 0.30% | 25,478,703 |
| 2020-04-20 | 2020-04-16 | 3.200 | 7,090,754 | -679,215 | 0.27% | 22,690,520 |
| 2020-04-17 | 2020-04-15 | 3.271 | 7,769,969 | -838,596 | 0.30% | 25,419,019 |
| 2020-04-16 | 2020-04-14 | 3.386 | 8,608,565 | +64,399 | 0.33% | 29,146,280 |
| 2020-04-15 | 2020-04-09 | 3.300 | 8,544,166 | -334,598 | 0.33% | 28,195,882 |
| 2020-04-14 | 2020-04-08 | 3.157 | 8,878,764 | -520,798 | 0.34% | 28,031,659 |
| 2020-04-09 | 2020-04-07 | 3.229 | 9,399,562 | -54,599 | 0.36% | 30,347,301 |
| 2020-04-08 | 2020-04-06 | 3.143 | 9,454,161 | -75,600 | 0.36% | 29,713,218 |
| 2020-04-07 | 2020-04-03 | 3.071 | 9,529,761 | +58,800 | 0.37% | 29,270,119 |
| 2020-04-06 | 2020-04-02 | 3.086 | 9,470,961 | -418,598 | 0.36% | 29,224,818 |
| 2020-04-03 | 2020-04-01 | 3.143 | 9,889,559 | +1,294,993 | 0.38% | 31,081,619 |
| 2020-04-02 | 2020-03-31 | 2.843 | 8,594,566 | -326,198 | 0.33% | 24,433,239 |
| 2020-04-01 | 2020-03-30 | 2.729 | 8,920,764 | +1,104,595 | 0.34% | 24,341,057 |
| 2020-03-31 | 2020-03-27 | 2.857 | 7,816,169 | -1,114,062 | 0.30% | 22,332,017 |
| 2020-03-30 | 2020-03-26 | 2.857 | 8,930,231 | -81,199 | 0.34% | 25,515,067 |
| 2020-03-27 | 2020-03-25 | 2.943 | 9,011,430 | +695,796 | 0.35% | 26,519,477 |
| 2020-03-26 | 2020-03-24 | 2.729 | 8,315,634 | +126,000 | 0.32% | 22,689,909 |
| 2020-03-25 | 2020-03-23 | 2.643 | 8,189,634 | +124,599 | 0.31% | 21,644,135 |
| 2020-03-24 | 2020-03-20 | 2.729 | 8,065,035 | -390,598 | 0.31% | 22,006,128 |
| 2020-03-23 | 2020-03-19 | 2.614 | 8,455,633 | +195,999 | 0.32% | 22,105,545 |
| 2020-03-20 | 2020-03-18 | 2.714 | 8,259,634 | -225,399 | 0.32% | 22,419,113 |
| 2020-03-19 | 2020-03-17 | 2.900 | 8,485,033 | -306,598 | 0.33% | 24,606,712 |
| 2020-03-18 | 2020-03-16 | 2.971 | 8,791,631 | -1,215,195 | 0.34% | 26,123,828 |
| 2020-03-17 | 2020-03-13 | 3.043 | 10,006,826 | +382,199 | 0.38% | 30,449,486 |
| 2020-03-16 | 2020-03-12 | 3.114 | 9,624,627 | +90,999 | 0.37% | 29,973,981 |
| 2020-03-13 | 2020-03-11 | 3.257 | 9,533,628 | -44,769 | 0.37% | 31,052,536 |
| 2020-03-12 | 2020-03-10 | 3.329 | 9,578,397 | -209,999 | 0.37% | 31,882,530 |
| 2020-03-11 | 2020-03-09 | 3.286 | 9,788,396 | -1,153,594 | 0.38% | 32,162,025 |
| 2020-03-10 | 2020-03-06 | 3.586 | 10,941,990 | -783,997 | 0.42% | 39,235,036 |
| 2020-03-09 | 2020-03-05 | 3.786 | 11,725,987 | -113,399 | 0.45% | 44,391,447 |
| 2020-03-06 | 2020-03-04 | 3.757 | 11,839,386 | -11,200 | 0.45% | 44,482,476 |
| 2020-03-05 | 2020-03-03 | 3.771 | 11,850,586 | -358,398 | 0.45% | 44,693,851 |
| 2020-03-04 | 2020-03-02 | 3.857 | 12,208,984 | -295,399 | 0.47% | 47,092,019 |
| 2020-03-03 | 2020-02-28 | 3.800 | 12,504,383 | -272,999 | 0.48% | 47,516,881 |
| 2020-03-02 | 2020-02-27 | 3.857 | 12,777,382 | +32,200 | 0.49% | 49,284,422 |
| 2020-02-28 | 2020-02-26 | 3.829 | 12,745,182 | +160,999 | 0.49% | 48,796,071 |
| 2020-02-27 | 2020-02-25 | 3.886 | 12,584,183 | -244,998 | 0.48% | 48,898,772 |
| 2020-02-26 | 2020-02-24 | 3.929 | 12,829,181 | -72,800 | 0.49% | 50,400,593 |
| 2020-02-25 | 2020-02-21 | 4.000 | 12,901,981 | -99,400 | 0.50% | 51,608,169 |
| 2020-02-24 | 2020-02-20 | 4.100 | 13,001,381 | +178,150 | 0.50% | 53,305,915 |
| 2020-02-21 | 2020-02-19 | 4.086 | 12,823,231 | +79,449 | 0.49% | 52,392,307 |
| 2020-02-20 | 2020-02-18 | 4.086 | 12,743,782 | +57,400 | 0.49% | 52,067,699 |
| 2020-02-19 | 2020-02-17 | 4.071 | 12,686,382 | -77,744 | 0.49% | 51,651,943 |
| 2020-02-18 | 2020-02-14 | 4.100 | 12,764,126 | -35,656 | 0.49% | 52,333,165 |
| 2020-02-17 | 2020-02-13 | 4.100 | 12,799,782 | -202,999 | 0.49% | 52,479,355 |
| 2020-02-14 | 2020-02-12 | 4.129 | 13,002,781 | +8,353 | 0.50% | 53,683,165 |
| 2020-02-13 | 2020-02-11 | 3.971 | 12,994,428 | -188,120 | 0.50% | 51,606,688 |
| 2020-02-12 | 2020-02-10 | 3.914 | 13,182,548 | +128,799 | 0.51% | 51,600,504 |
| 2020-02-11 | 2020-02-07 | 3.857 | 13,053,749 | -158,199 | 0.50% | 50,350,414 |
| 2020-02-10 | 2020-02-06 | 3.914 | 13,211,948 | +139,999 | 0.51% | 51,715,585 |
| 2020-02-07 | 2020-02-05 | 3.843 | 13,071,949 | -237,999 | 0.50% | 50,233,871 |
| 2020-02-06 | 2020-02-04 | 3.886 | 13,309,948 | +15,400 | 0.51% | 51,718,900 |
| 2020-02-05 | 2020-02-03 | 3.800 | 13,294,548 | +12,600 | 0.51% | 50,519,522 |
| 2020-02-04 | 2020-01-31 | 3.843 | 13,281,948 | +11,200 | 0.51% | 51,040,871 |
| 2020-02-03 | 2020-01-30 | 3.814 | 13,270,748 | -160,999 | 0.51% | 50,618,665 |
| 2020-01-31 | 2020-01-29 | 4.014 | 13,431,747 | +9,800 | 0.52% | 53,919,126 |
| 2020-01-30 | 2020-01-24 | 4.229 | 13,421,947 | +198,799 | 0.52% | 56,755,931 |
| 2020-01-29 | 2020-01-22 | 4.271 | 13,223,148 | +237,999 | 0.51% | 56,482,000 |
| 2020-01-22 | 2020-01-20 | 4.286 | 12,985,149 | -56,000 | 0.50% | 55,650,903 |
| 2020-01-21 | 2020-01-17 | 4.343 | 13,041,149 | +282,799 | 0.50% | 56,636,116 |
| 2020-01-20 | 2020-01-16 | 4.357 | 12,758,350 | -85,400 | 0.49% | 55,590,217 |
| 2020-01-17 | 2020-01-15 | 4.343 | 12,843,750 | -433,998 | 0.49% | 55,778,836 |
| 2020-01-16 | 2020-01-14 | 4.371 | 13,277,748 | +358,399 | 0.51% | 58,043,002 |
| 2020-01-15 | 2020-01-13 | 4.414 | 12,919,349 | +200,199 | 0.50% | 57,029,968 |
| 2020-01-14 | 2020-01-10 | 4.514 | 12,719,150 | +285,598 | 0.49% | 57,418,150 |
| 2020-01-13 | 2020-01-09 | 4.514 | 12,433,552 | -604,797 | 0.48% | 56,128,873 |
| 2020-01-10 | 2020-01-08 | 4.486 | 13,038,349 | -265,999 | 0.50% | 58,486,586 |
| 2020-01-09 | 2020-01-07 | 4.600 | 13,304,348 | -624,397 | 0.51% | 61,200,291 |
| 2020-01-08 | 2020-01-06 | 4.657 | 13,928,745 | +1,391,594 | 0.53% | 64,868,463 |
| 2020-01-07 | 2020-01-03 | 4.857 | 12,537,151 | -979,996 | 0.48% | 60,895,022 |
| 2020-01-06 | 2020-01-02 | 4.800 | 13,517,147 | -11,200 | 0.52% | 64,882,613 |
| 2020-01-03 | 2019-12-31 | 4.614 | 13,528,347 | -288,398 | 0.52% | 62,423,955 |
| 2020-01-02 | 2019-12-27 | 4.457 | 13,816,745 | +99,399 | 0.53% | 61,583,499 |
| 2019-12-30 | 2019-12-24 | 4.443 | 13,717,346 | -7,000 | 0.53% | 60,944,498 |
| 2019-12-27 | 2019-12-20 | 4.386 | 13,724,346 | -744,796 | 0.53% | 60,191,346 |
| 2019-12-23 | 2019-12-19 | 4.414 | 14,469,142 | -186,199 | 0.56% | 63,871,230 |
| 2019-12-20 | 2019-12-18 | 4.429 | 14,655,341 | -46,200 | 0.56% | 64,902,532 |
| 2019-12-19 | 2019-12-17 | 4.329 | 14,701,541 | +165,199 | 0.56% | 63,636,972 |
| 2019-12-18 | 2019-12-16 | 4.214 | 14,536,342 | -76,999 | 0.56% | 61,260,589 |
| 2019-12-17 | 2019-12-13 | 4.300 | 14,613,341 | -1,242,925 | 0.56% | 62,837,664 |
| 2019-12-16 | 2019-12-12 | 4.243 | 15,856,266 | +1,073,525 | 0.61% | 67,276,191 |
| 2019-12-13 | 2019-12-11 | 4.343 | 14,782,741 | -285,598 | 0.57% | 64,199,637 |
| 2019-12-12 | 2019-12-10 | 4.357 | 15,068,339 | +74,689 | 0.58% | 65,655,217 |
| 2019-12-11 | 2019-12-09 | 4.429 | 14,993,650 | -442,397 | 0.58% | 66,400,765 |
| 2019-12-10 | 2019-12-06 | 4.414 | 15,436,047 | -328,999 | 0.59% | 68,139,445 |
| 2019-12-09 | 2019-12-05 | 4.200 | 15,765,046 | +12,600 | 0.61% | 66,213,507 |
| 2019-12-06 | 2019-12-04 | 4.214 | 15,752,446 | -145,599 | 0.60% | 66,385,623 |
| 2019-12-05 | 2019-12-03 | 4.386 | 15,898,045 | +835,796 | 0.61% | 69,724,614 |
| 2019-12-04 | 2019-12-02 | 4.400 | 15,062,249 | -109,200 | 0.58% | 66,274,210 |
| 2019-12-03 | 2019-11-29 | 4.614 | 15,171,449 | -1,313,193 | 0.58% | 70,005,733 |
| 2019-12-02 | 2019-11-28 | 4.514 | 16,484,642 | -1,586,193 | 0.63% | 74,416,737 |
| 2019-11-29 | 2019-11-27 | 4.700 | 18,070,835 | -4,667,380 | 0.69% | 84,933,328 |
| 2019-11-28 | 2019-11-26 | 4.386 | 22,738,215 | +933,211 | 0.87% | 99,723,788 |
| 2019-11-27 | 2019-11-25 | 4.314 | 21,805,004 | +2,414,989 | 0.84% | 94,073,464 |
| 2019-11-26 | 2019-11-22 | 3.943 | 19,390,015 | -326,199 | 0.74% | 76,452,422 |
| 2019-11-25 | 2019-11-21 | 4.086 | 19,716,214 | -198,799 | 0.76% | 80,555,199 |
| 2019-11-22 | 2019-11-20 | 3.871 | 19,915,013 | -30,799 | 0.76% | 77,099,916 |
| 2019-11-21 | 2019-11-19 | 3.914 | 19,945,812 | -79,800 | 0.77% | 78,073,977 |
| 2019-11-20 | 2019-11-18 | 3.943 | 20,025,612 | +151,199 | 0.77% | 78,958,502 |
| 2019-11-19 | 2019-11-15 | 3.800 | 19,874,413 | +2,006,191 | 0.76% | 75,523,128 |
| 2019-11-18 | 2019-11-14 | 3.757 | 17,868,222 | -1,707,992 | 0.69% | 67,133,781 |
| 2019-11-15 | 2019-11-13 | 3.800 | 19,576,214 | +208,599 | 0.75% | 74,389,966 |
| 2019-11-14 | 2019-11-12 | 3.814 | 19,367,615 | +267,399 | 0.74% | 73,873,968 |
| 2019-11-13 | 2019-11-11 | 3.786 | 19,100,216 | +43,399 | 0.73% | 72,308,304 |
| 2019-11-12 | 2019-11-08 | 3.929 | 19,056,817 | +4,200 | 0.73% | 74,866,422 |
| 2019-11-11 | 2019-11-07 | 4.114 | 19,052,617 | +7,000 | 0.73% | 78,388,282 |
| 2019-11-08 | 2019-11-06 | 3.986 | 19,045,617 | -936,595 | 0.73% | 75,910,748 |
| 2019-11-07 | 2019-11-05 | 4.029 | 19,982,212 | +198,799 | 0.77% | 80,500,150 |
| 2019-11-06 | 2019-11-04 | 3.929 | 19,783,413 | -312,199 | 0.76% | 77,720,920 |
| 2019-11-05 | 2019-11-01 | 3.886 | 20,095,612 | -846,129 | 0.77% | 78,086,177 |
| 2019-11-04 | 2019-10-31 | 3.914 | 20,941,741 | +96,599 | 0.80% | 81,972,347 |
| 2019-11-01 | 2019-10-30 | 3.929 | 20,845,142 | +484,398 | 0.80% | 81,892,018 |
| 2019-10-31 | 2019-10-29 | 3.971 | 20,360,744 | -264,599 | 0.78% | 80,861,624 |
| 2019-10-30 | 2019-10-28 | 4.057 | 20,625,343 | -457,797 | 0.79% | 83,680,360 |
| 2019-10-29 | 2019-10-25 | 4.129 | 21,083,140 | +765,796 | 0.81% | 87,043,662 |
| 2019-10-28 | 2019-10-24 | 4.143 | 20,317,344 | -575,397 | 0.78% | 84,172,253 |
| 2019-10-25 | 2019-10-23 | 4.000 | 20,892,741 | +768,596 | 0.80% | 83,571,361 |
| 2019-10-24 | 2019-10-22 | 4.129 | 20,124,145 | -1,019,195 | 0.77% | 83,084,364 |
| 2019-10-23 | 2019-10-21 | 4.243 | 21,143,340 | +22,400 | 0.81% | 89,708,597 |
| 2019-10-22 | 2019-10-18 | 4.286 | 21,120,940 | -191,799 | 0.81% | 90,518,744 |
| 2019-10-21 | 2019-10-17 | 4.243 | 21,312,739 | +216,999 | 0.82% | 90,427,336 |
| 2019-10-18 | 2019-10-16 | 4.071 | 21,095,740 | +39,199 | 0.81% | 85,890,206 |
| 2019-10-17 | 2019-10-15 | 4.114 | 21,056,541 | -701,396 | 0.81% | 86,633,037 |
| 2019-10-16 | 2019-10-14 | 4.071 | 21,757,937 | +226,799 | 0.83% | 88,586,307 |
| 2019-10-15 | 2019-10-11 | 3.971 | 21,531,138 | +153,999 | 0.83% | 85,509,782 |
| 2019-10-14 | 2019-10-10 | 3.800 | 21,377,139 | +35,000 | 0.82% | 81,233,514 |
| 2019-10-11 | 2019-10-09 | 3.871 | 21,342,139 | -107,843 | 0.82% | 82,624,959 |
| 2019-10-10 | 2019-10-08 | 3.843 | 21,449,982 | -263,199 | 0.82% | 82,429,608 |
| 2019-10-09 | 2019-10-04 | 3.829 | 21,713,181 | +47,600 | 0.83% | 83,130,859 |
| 2019-10-08 | 2019-10-03 | 3.757 | 21,665,581 | +135,799 | 0.83% | 81,401,069 |
| 2019-10-04 | 2019-10-02 | 3.800 | 21,529,782 | +961,530 | 0.83% | 81,813,560 |
| 2019-10-03 | 2019-09-30 | 3.871 | 20,568,252 | +391,998 | 0.79% | 79,628,896 |
| 2019-10-02 | 2019-09-27 | 3.857 | 20,176,254 | -42,000 | 0.77% | 77,823,063 |
| 2019-09-30 | 2019-09-26 | 3.971 | 20,218,254 | +159,599 | 0.78% | 80,295,733 |
| 2019-09-27 | 2019-09-25 | 3.986 | 20,058,655 | +103,600 | 0.77% | 79,948,447 |
| 2019-09-26 | 2019-09-24 | 4.029 | 19,955,055 | +5,437,574 | 0.77% | 80,390,746 |
| 2019-09-25 | 2019-09-23 | 4.157 | 14,517,481 | -5,200,975 | 0.56% | 60,351,529 |
| 2019-09-24 | 2019-09-20 | 4.286 | 19,718,456 | +8,889,061 | 0.76% | 84,508,070 |
| 2019-09-23 | 2019-09-19 | 4.243 | 10,829,395 | -8,801,758 | 0.42% | 45,947,794 |
| 2019-09-20 | 2019-09-18 | 4.343 | 19,631,153 | +170,205 | 0.75% | 85,255,698 |
| 2019-09-19 | 2019-09-17 | 4.343 | 19,460,948 | +4,829,977 | 0.75% | 84,516,518 |
| 2019-09-18 | 2019-09-16 | 4.686 | 14,630,971 | -6,248,170 | 0.56% | 68,556,875 |
| 2019-09-17 | 2019-09-13 | 4.714 | 20,879,141 | -3,015,586 | 0.80% | 98,430,703 |
| 2019-09-16 | 2019-09-12 | 4.571 | 23,894,727 | -6,714,578 | 0.92% | 109,233,556 |
| 2019-09-13 | 2019-09-11 | 5.053 | 30,609,305 | -425,254 | 1.17% | 154,663,690 |
| 2019-09-12 | 2019-09-10 | 4.664 | 31,034,559 | +2,122,463 | 1.19% | 144,749,933 |
| 2019-09-11 | 2019-09-09 | 4.560 | 28,912,096 | -488,320 | 1.16% | 131,824,950 |
| 2019-09-10 | 2019-09-06 | 4.634 | 29,400,416 | +5,205,627 | 1.18% | 136,249,014 |
| 2019-09-09 | 2019-09-05 | 4.500 | 24,194,789 | +2,034,890 | 0.97% | 108,869,576 |
| 2019-09-06 | 2019-09-04 | 4.216 | 22,159,899 | +18,730 | 0.89% | 93,418,972 |
| 2019-09-05 | 2019-09-03 | 4.440 | 22,141,169 | +25,299 | 0.89% | 98,304,907 |
| 2019-09-04 | 2019-09-02 | 4.545 | 22,115,870 | -186,671 | 0.89% | 100,506,884 |
| 2019-09-03 | 2019-08-30 | 4.634 | 22,302,541 | +128,435 | 0.90% | 103,355,654 |
| 2019-09-02 | 2019-08-29 | 4.425 | 22,174,106 | +77,596 | 0.89% | 98,119,659 |
| 2019-08-30 | 2019-08-28 | 4.350 | 22,096,510 | +133,787 | 0.89% | 96,124,672 |
| 2019-08-29 | 2019-08-27 | 4.335 | 21,962,723 | -16,055 | 0.88% | 95,214,344 |
| 2019-08-28 | 2019-08-26 | 4.305 | 21,978,778 | -28,095 | 0.88% | 94,626,816 |
| 2019-08-27 | 2019-08-23 | 4.455 | 22,006,873 | +126,088 | 0.88% | 98,037,629 |
| 2019-08-26 | 2019-08-22 | 4.515 | 21,880,785 | +67,766 | 0.88% | 98,784,326 |
| 2019-08-23 | 2019-08-21 | 4.560 | 21,813,019 | +46,825 | 0.88% | 99,456,647 |
| 2019-08-22 | 2019-08-20 | 4.574 | 21,766,194 | +153,854 | 0.87% | 99,568,536 |
| 2019-08-21 | 2019-08-19 | 4.619 | 21,612,340 | -112,380 | 0.87% | 99,833,999 |
| 2019-08-20 | 2019-08-16 | 4.649 | 21,724,720 | +61,542 | 0.87% | 101,002,652 |
| 2019-08-19 | 2019-08-15 | 4.500 | 21,663,178 | +652,877 | 0.87% | 97,478,057 |
| 2019-08-16 | 2019-08-14 | 4.560 | 21,010,301 | +230,113 | 0.84% | 95,796,648 |
| 2019-08-15 | 2019-08-13 | 4.649 | 20,780,188 | -908,410 | 0.83% | 96,611,330 |
| 2019-08-14 | 2019-08-12 | 4.903 | 21,688,598 | +2,005,458 | 0.87% | 106,346,578 |
| 2019-08-13 | 2019-08-09 | 4.799 | 19,683,140 | -2,116,500 | 0.79% | 94,453,404 |
| 2019-08-12 | 2019-08-08 | 5.008 | 21,799,640 | +441,494 | 0.88% | 109,172,267 |
| 2019-08-09 | 2019-08-07 | 4.709 | 21,358,146 | +2,010,809 | 0.86% | 100,575,524 |
| 2019-08-08 | 2019-08-06 | 4.993 | 19,347,337 | -723,784 | 0.78% | 96,601,943 |
| 2019-08-07 | 2019-08-05 | 5.128 | 20,071,121 | +2,855,001 | 0.81% | 102,916,249 |
| 2019-08-06 | 2019-08-02 | 5.262 | 17,216,120 | -612,742 | 0.69% | 90,593,313 |
| 2019-08-05 | 2019-08-01 | 5.337 | 17,828,862 | -553,875 | 0.72% | 95,150,273 |
| 2019-08-02 | 2019-07-31 | 5.247 | 18,382,737 | -284,965 | 0.74% | 96,457,386 |
| 2019-08-01 | 2019-07-30 | 5.636 | 18,667,702 | +1,372,648 | 0.75% | 105,208,398 |
| 2019-07-31 | 2019-07-29 | 5.920 | 17,295,054 | -2,916,543 | 0.69% | 102,384,758 |
| 2019-07-30 | 2019-07-26 | 6.159 | 20,211,597 | -171,246 | 0.81% | 124,484,719 |
| 2019-07-29 | 2019-07-25 | 6.294 | 20,382,843 | -93,650 | 0.82% | 128,281,803 |
| 2019-07-26 | 2019-07-24 | 6.249 | 20,476,493 | -155,193 | 0.82% | 127,952,878 |
| 2019-07-25 | 2019-07-23 | 6.129 | 20,631,686 | -53,514 | 0.83% | 126,455,224 |
| 2019-07-24 | 2019-07-22 | 6.189 | 20,685,200 | +1,479,677 | 0.83% | 128,020,130 |
| 2019-07-23 | 2019-07-19 | 6.189 | 19,205,523 | -1,549,246 | 0.77% | 118,862,450 |
| 2019-07-22 | 2019-07-18 | 6.264 | 20,754,769 | +143,151 | 0.83% | 130,002,028 |
| 2019-07-19 | 2019-07-17 | 6.264 | 20,611,618 | +33,447 | 0.83% | 129,105,370 |
| 2019-07-18 | 2019-07-16 | 6.174 | 20,578,171 | -584,646 | 0.83% | 127,050,103 |
| 2019-07-17 | 2019-07-15 | 6.279 | 21,162,817 | -2,417,520 | 0.85% | 132,874,293 |
| 2019-07-16 | 2019-07-12 | 6.799 | 23,580,337 | -45,487 | 0.95% | 160,311,583 |
| 2019-07-15 | 2019-07-11 | 6.939 | 23,625,824 | +1,430,712 | 0.95% | 163,936,395 |
| 2019-07-12 | 2019-07-10 | 6.892 | 22,195,112 | +969,872 | 0.93% | 152,970,616 |
| 2019-07-11 | 2019-07-09 | 6.736 | 21,225,240 | +590,010 | 0.89% | 142,976,533 |
| 2019-07-10 | 2019-07-08 | 6.752 | 20,635,230 | -173,155 | 0.86% | 139,323,898 |
| 2019-07-09 | 2019-07-05 | 6.892 | 20,808,385 | +1,186,433 | 0.87% | 143,413,175 |
| 2019-07-08 | 2019-07-04 | 6.908 | 19,621,952 | -1,440,394 | 0.82% | 135,542,141 |
| 2019-07-05 | 2019-07-03 | 7.188 | 21,062,346 | -89,784 | 0.88% | 151,403,556 |
| 2019-07-04 | 2019-07-02 | 7.235 | 21,152,130 | -71,828 | 0.89% | 153,038,427 |
| 2019-07-03 | 2019-06-28 | 7.126 | 21,223,958 | +242,418 | 0.89% | 151,241,503 |
| 2019-07-02 | 2019-06-27 | 7.157 | 20,981,540 | +360,419 | 0.88% | 150,168,365 |
| 2019-06-28 | 2019-06-26 | 7.235 | 20,621,121 | -868,341 | 0.86% | 149,196,508 |
| 2019-06-27 | 2019-06-25 | 6.908 | 21,489,462 | +2,876,940 | 0.90% | 148,442,300 |
| 2019-06-26 | 2019-06-24 | 7.110 | 18,612,522 | +674,664 | 0.78% | 132,342,237 |
| 2019-06-25 | 2019-06-21 | 6.424 | 17,937,858 | +901,689 | 0.75% | 115,238,130 |
| 2019-06-24 | 2019-06-20 | 6.830 | 17,036,169 | -312,962 | 0.71% | 116,352,162 |
| 2019-06-21 | 2019-06-19 | 6.814 | 17,349,131 | -338,114 | 0.73% | 118,219,078 |
| 2019-06-20 | 2019-06-18 | 6.565 | 17,687,245 | +173,146 | 0.74% | 116,110,286 |
| 2019-06-19 | 2019-06-17 | 6.705 | 17,514,099 | -1,500,677 | 0.73% | 117,431,515 |
| 2019-06-18 | 2019-06-14 | 6.923 | 19,014,776 | -300,136 | 0.80% | 131,644,461 |
| 2019-06-17 | 2019-06-13 | 7.048 | 19,314,912 | -1,196,053 | 0.81% | 136,131,796 |
| 2019-06-14 | 2019-06-12 | 6.908 | 20,510,965 | -109,024 | 0.86% | 141,683,157 |
| 2019-06-13 | 2019-06-11 | 7.032 | 20,619,989 | -1,045,344 | 0.86% | 145,008,472 |
| 2019-06-12 | 2019-06-10 | 6.830 | 21,665,333 | -144,937 | 0.91% | 147,968,028 |
| 2019-06-11 | 2019-06-06 | 6.799 | 21,810,270 | -375,811 | 0.91% | 148,277,733 |
| 2019-06-10 | 2019-06-05 | 6.814 | 22,186,081 | -318,092 | 0.93% | 151,178,641 |
| 2019-06-06 | 2019-06-04 | 6.892 | 22,504,173 | -251,396 | 0.94% | 155,100,691 |
| 2019-06-05 | 2019-06-03 | 7.110 | 22,755,569 | -1,736,681 | 0.95% | 161,800,906 |
| 2019-06-04 | 2019-05-31 | 7.095 | 24,492,250 | -499,482 | 1.03% | 173,767,473 |
| 2019-06-03 | 2019-05-30 | 7.064 | 24,991,732 | -1,530,820 | 1.05% | 176,531,806 |
| 2019-05-31 | 2019-05-29 | 7.126 | 26,522,552 | -1,106,910 | 1.11% | 188,999,178 |
| 2019-05-30 | 2019-05-28 | 7.438 | 27,629,462 | +132,276 | 1.16% | 205,503,496 |
| 2019-05-29 | 2019-05-27 | 7.017 | 27,497,186 | +74,393 | 1.15% | 192,943,064 |
| 2019-05-28 | 2019-05-24 | 7.157 | 27,422,793 | -1,283 | 1.15% | 196,269,482 |
| 2019-05-27 | 2019-05-23 | 7.266 | 27,424,076 | -330,327 | 1.15% | 199,272,022 |
| 2019-05-24 | 2019-05-22 | 7.563 | 27,754,403 | +1,813,639 | 1.16% | 209,894,972 |
| 2019-05-23 | 2019-05-21 | 7.079 | 25,940,764 | -1,536,591 | 1.09% | 183,639,889 |
| 2019-05-22 | 2019-05-20 | 7.032 | 27,477,355 | +62,849 | 1.15% | 193,232,367 |
| 2019-05-21 | 2019-05-17 | 6.892 | 27,414,506 | -909,385 | 1.15% | 188,943,128 |
| 2019-05-20 | 2019-05-16 | 7.407 | 28,323,891 | -786,806 | 1.19% | 209,785,241 |
| 2019-05-17 | 2019-05-15 | 7.360 | 29,110,697 | -273,200 | 1.22% | 214,251,075 |
| 2019-05-16 | 2019-05-14 | 7.173 | 29,383,897 | +791,383 | 1.23% | 210,763,611 |
| 2019-05-15 | 2019-05-10 | 7.157 | 28,592,514 | -1,018,409 | 1.20% | 204,641,370 |
| 2019-05-14 | 2019-05-09 | 7.017 | 29,610,923 | -867,058 | 1.24% | 207,774,796 |
| 2019-05-10 | 2019-05-08 | 6.970 | 30,477,981 | -1,173,607 | 1.28% | 212,433,069 |
| 2019-05-09 | 2019-05-07 | 7.064 | 31,651,588 | +1,333,936 | 1.33% | 223,574,420 |
| 2019-05-08 | 2019-05-06 | 6.986 | 30,317,652 | -118,003 | 1.27% | 211,788,309 |
| 2019-05-07 | 2019-05-03 | 7.344 | 30,435,655 | -1,095,366 | 1.27% | 223,528,017 |
| 2019-05-06 | 2019-05-02 | 7.298 | 31,531,021 | +1,158,215 | 1.32% | 230,097,708 |
| 2019-05-03 | 2019-04-30 | 7.500 | 30,372,806 | -53,870 | 1.27% | 227,802,454 |
| 2019-05-02 | 2019-04-29 | 7.516 | 30,426,676 | -912,088 | 1.27% | 228,680,932 |
| 2019-04-30 | 2019-04-26 | 7.422 | 31,338,764 | +932,305 | 1.31% | 232,604,024 |
| 2019-04-29 | 2019-04-25 | 7.609 | 30,406,459 | -1,036,366 | 1.27% | 231,373,745 |
| 2019-04-26 | 2019-04-24 | 7.687 | 31,442,825 | -106,458 | 1.32% | 241,711,261 |
| 2019-04-25 | 2019-04-23 | 7.625 | 31,549,283 | -80,806 | 1.32% | 240,561,852 |
| 2019-04-24 | 2019-04-18 | 7.765 | 31,630,089 | -745,208 | 1.32% | 245,616,853 |
| 2019-04-23 | 2019-04-17 | 7.656 | 32,375,297 | -173,155 | 1.36% | 247,869,825 |
| 2019-04-18 | 2019-04-16 | 7.703 | 32,548,452 | -373,246 | 1.36% | 250,718,103 |
| 2019-04-17 | 2019-04-15 | 7.719 | 32,921,698 | +1,345,480 | 1.38% | 254,106,534 |
| 2019-04-16 | 2019-04-12 | 7.765 | 31,576,218 | +143,654 | 1.32% | 245,198,529 |
| 2019-04-15 | 2019-04-11 | 7.906 | 31,432,564 | -1,073,562 | 1.32% | 248,494,153 |
| 2019-04-12 | 2019-04-10 | 8.249 | 32,506,126 | +69,263 | 1.36% | 268,132,398 |
| 2019-04-11 | 2019-04-09 | 8.171 | 32,436,863 | -240,485 | 1.36% | 265,032,138 |
| 2019-04-10 | 2019-04-08 | 8.233 | 32,677,348 | +121,850 | 1.37% | 269,035,216 |
| 2019-04-09 | 2019-04-04 | 7.781 | 32,555,498 | +38,470 | 1.36% | 253,310,560 |
| 2019-04-08 | 2019-04-03 | 7.594 | 32,517,028 | +12,923,786 | 1.36% | 246,926,791 |
| 2019-04-04 | 2019-04-02 | 7.703 | 19,593,242 | -97,480 | 0.82% | 150,925,164 |
| 2019-04-03 | 2019-04-01 | 7.656 | 19,690,722 | -1,368,567 | 0.82% | 150,754,935 |
| 2019-04-02 | 2019-03-29 | 7.687 | 21,059,289 | -8,827,064 | 0.88% | 161,889,630 |
| 2019-04-01 | 2019-03-28 | 8.327 | 29,886,353 | +9,941,670 | 1.25% | 248,852,831 |
| 2019-03-29 | 2019-03-27 | 8.233 | 19,944,683 | +15,392 | 0.84% | 164,206,168 |
| 2019-03-28 | 2019-03-26 | 8.046 | 19,929,291 | -28,218 | 0.83% | 160,350,366 |
| 2019-03-27 | 2019-03-25 | 7.984 | 19,957,509 | -100,045 | 0.84% | 159,332,621 |
| 2019-03-26 | 2019-03-22 | 8.015 | 20,057,554 | -13,688,234 | 0.84% | 160,756,853 |
| 2019-03-25 | 2019-03-21 | 7.921 | 33,745,788 | +5,691,673 | 1.41% | 267,307,837 |
| 2019-03-22 | 2019-03-20 | 7.828 | 28,054,115 | +8,019,391 | 1.18% | 219,598,160 |
| 2019-03-21 | 2019-03-19 | 8.015 | 20,034,724 | -12,826 | 0.84% | 160,573,875 |
| 2019-03-20 | 2019-03-18 | 8.140 | 20,047,550 | -92,349 | 0.84% | 163,177,477 |
| 2019-03-19 | 2019-03-15 | 8.062 | 20,139,899 | -579,108 | 0.84% | 162,358,951 |
| 2019-03-18 | 2019-03-14 | 8.124 | 20,719,007 | -48,740 | 0.87% | 168,319,746 |
| 2019-03-15 | 2019-03-13 | 8.030 | 20,767,747 | -51,077 | 0.87% | 166,772,723 |
| 2019-03-14 | 2019-03-12 | 8.046 | 20,818,824 | +567,564 | 0.87% | 167,507,517 |
| 2019-03-13 | 2019-03-11 | 7.750 | 20,251,260 | -24,370 | 0.85% | 156,941,155 |
| 2019-03-12 | 2019-03-08 | 7.796 | 20,275,630 | -673,379 | 0.85% | 158,078,486 |
| 2019-03-11 | 2019-03-07 | 8.140 | 20,949,009 | -277,098 | 0.88% | 170,514,923 |
| 2019-03-08 | 2019-03-06 | 8.342 | 21,226,107 | -4,822,691 | 0.89% | 177,073,078 |
| 2019-03-07 | 2019-03-05 | 8.264 | 26,048,798 | +4,676,471 | 1.09% | 215,274,190 |
| 2019-03-06 | 2019-03-04 | 8.373 | 21,372,327 | -170,995 | 0.90% | 178,959,395 |
| 2019-03-05 | 2019-03-01 | 8.280 | 21,543,322 | -80,806 | 0.90% | 178,375,663 |
| 2019-03-04 | 2019-02-28 | 8.202 | 21,624,128 | +578,466 | 0.91% | 177,358,805 |
| 2019-03-01 | 2019-02-27 | 8.171 | 21,045,662 | +16,675 | 0.88% | 171,957,960 |
| 2019-02-28 | 2019-02-26 | 8.420 | 21,028,987 | -157,764 | 0.88% | 177,068,178 |
| 2019-02-27 | 2019-02-25 | 8.280 | 21,186,751 | +16,674 | 0.89% | 175,423,305 |
| 2019-02-26 | 2019-02-22 | 8.483 | 21,170,077 | +1,090,236 | 0.89% | 179,576,600 |
| 2019-02-25 | 2019-02-21 | 8.233 | 20,079,841 | +631,054 | 0.84% | 165,318,935 |
| 2019-02-22 | 2019-02-20 | 8.155 | 19,448,787 | -262,939 | 0.81% | 158,607,097 |
| 2019-02-21 | 2019-02-19 | 7.828 | 19,711,726 | +251,396 | 0.83% | 154,296,749 |
| 2019-02-20 | 2019-02-18 | 7.906 | 19,460,330 | -3,848 | 0.82% | 153,846,126 |
| 2019-02-19 | 2019-02-15 | 7.874 | 19,464,178 | -2,565 | 0.82% | 153,269,539 |
| 2019-02-18 | 2019-02-14 | 8.062 | 19,466,743 | -5,585,215 | 0.82% | 156,932,266 |
| 2019-02-15 | 2019-02-13 | 8.140 | 25,051,958 | +5,405,646 | 1.05% | 203,910,967 |
| 2019-02-14 | 2019-02-12 | 7.937 | 19,646,312 | -132,111 | 0.82% | 155,929,119 |
| 2019-02-13 | 2019-02-11 | 7.952 | 19,778,423 | -14,100,599 | 0.83% | 157,286,063 |
| 2019-02-12 | 2019-02-08 | 8.217 | 33,879,022 | -223,537 | 1.42% | 278,400,420 |
| 2019-02-11 | 2019-02-04 | 8.264 | 34,102,559 | -662,478 | 1.43% | 281,832,611 |
| 2019-02-08 | 2019-01-31 | 8.249 | 34,765,037 | -754,187 | 1.46% | 286,765,416 |
| 2019-02-01 | 2019-01-30 | 8.108 | 35,519,224 | -498,944 | 1.49% | 288,001,811 |
| 2019-01-31 | 2019-01-29 | 7.952 | 36,018,168 | +24,807 | 1.51% | 286,431,120 |
| 2019-01-30 | 2019-01-28 | 8.015 | 35,993,361 | -315,528 | 1.51% | 288,478,816 |
| 2019-01-29 | 2019-01-25 | 7.937 | 36,308,889 | -919,646 | 1.52% | 288,176,889 |
| 2019-01-28 | 2019-01-24 | 8.046 | 37,228,535 | -502,791 | 1.56% | 299,539,468 |
| 2019-01-25 | 2019-01-23 | 8.093 | 37,731,326 | -446,355 | 1.58% | 305,349,935 |
| 2019-01-24 | 2019-01-22 | 7.859 | 38,177,681 | +416,855 | 1.60% | 300,032,629 |
| 2019-01-23 | 2019-01-21 | 7.999 | 37,760,826 | -298,853 | 1.58% | 302,055,854 |
| 2019-01-22 | 2019-01-18 | 8.093 | 38,059,679 | -602,837 | 1.59% | 308,007,212 |
| 2019-01-21 | 2019-01-17 | 8.030 | 38,662,516 | -349,516 | 1.62% | 310,474,365 |
| 2019-01-18 | 2019-01-16 | 7.828 | 39,012,032 | -252,037 | 1.63% | 305,373,042 |
| 2019-01-17 | 2019-01-15 | 7.890 | 39,264,069 | -1,132,563 | 1.64% | 309,794,874 |
| 2019-01-16 | 2019-01-14 | 7.796 | 40,396,632 | -463,030 | 1.69% | 314,951,418 |
| 2019-01-15 | 2019-01-11 | 7.656 | 40,859,662 | -578,518 | 1.71% | 312,827,316 |
| 2019-01-14 | 2019-01-10 | 7.796 | 41,438,180 | +11,407,717 | 1.74% | 323,071,824 |
| 2019-01-11 | 2019-01-09 | 7.796 | 30,030,463 | +2,941,072 | 1.26% | 234,131,819 |
| 2019-01-10 | 2019-01-08 | 7.360 | 27,089,391 | -15,476,221 | 1.13% | 199,374,516 |
| 2019-01-09 | 2019-01-07 | 7.173 | 42,565,612 | +15,319,740 | 1.78% | 305,312,876 |
| 2019-01-08 | 2019-01-04 | 6.799 | 27,245,872 | -221,895 | 1.14% | 185,231,826 |
| 2019-01-07 | 2019-01-03 | 6.830 | 27,467,767 | -1,335,219 | 1.15% | 187,596,992 |
| 2019-01-04 | 2019-01-02 | 6.970 | 28,802,986 | -14,786,165 | 1.21% | 200,758,269 |
| 2019-01-03 | 2018-12-31 | 7.266 | 43,589,151 | +1,283 | 1.83% | 316,732,576 |
| 2019-01-02 | 2018-12-27 | 7.173 | 43,587,868 | -516,901 | 1.83% | 312,645,272 |
| 2018-12-28 | 2018-12-24 | 7.048 | 44,104,769 | +297,571 | 1.85% | 310,851,089 |
| 2018-12-27 | 2018-12-20 | 7.048 | 43,807,198 | -177,003 | 1.83% | 308,753,804 |
| 2018-12-21 | 2018-12-19 | 7.251 | 43,984,201 | -896,559 | 1.84% | 318,917,291 |
| 2018-12-20 | 2018-12-18 | 7.251 | 44,880,760 | -487,400 | 1.88% | 325,417,993 |
| 2018-12-19 | 2018-12-17 | 7.282 | 45,368,160 | -228,308 | 1.90% | 330,366,843 |
| 2018-12-18 | 2018-12-14 | 7.594 | 45,596,468 | -1,281,348 | 1.91% | 346,249,034 |
| 2018-12-17 | 2018-12-13 | 7.890 | 46,877,816 | -1,362,153 | 1.96% | 369,867,603 |
| 2018-12-14 | 2018-12-12 | 7.672 | 48,239,969 | -714,426 | 2.02% | 370,084,187 |
| 2018-12-13 | 2018-12-11 | 7.719 | 48,954,395 | -1,503,243 | 2.05% | 377,855,104 |
| 2018-12-12 | 2018-12-10 | 7.703 | 50,457,638 | -1,020,974 | 2.11% | 388,671,120 |
| 2018-12-11 | 2018-12-07 | 7.906 | 51,478,612 | -2,145,841 | 2.16% | 406,970,748 |
| 2018-12-10 | 2018-12-06 | 7.906 | 53,624,453 | -2,616,566 | 2.25% | 423,934,968 |
| 2018-12-07 | 2018-12-05 | 7.984 | 56,241,019 | +17,563,702 | 2.36% | 449,005,383 |
| 2018-12-06 | 2018-12-04 | 7.984 | 38,677,317 | +4,912,314 | 1.62% | 308,783,942 |
| 2018-12-05 | 2018-12-03 | 8.124 | 33,765,003 | +1,203,107 | 1.41% | 274,304,494 |
| 2018-12-04 | 2018-11-30 | 7.828 | 32,561,896 | +37,959 | 1.36% | 254,883,551 |
| 2018-12-03 | 2018-11-29 | 8.077 | 32,523,937 | +616,946 | 1.36% | 262,700,728 |
| 2018-11-30 | 2018-11-28 | 8.311 | 31,906,991 | -139,807 | 1.34% | 265,180,427 |
| 2018-11-29 | 2018-11-27 | 8.561 | 32,046,798 | -66,697 | 1.34% | 274,337,637 |
| 2018-11-28 | 2018-11-26 | 8.514 | 32,113,495 | -227,026 | 1.35% | 273,406,366 |
| 2018-11-27 | 2018-11-23 | 8.607 | 32,340,521 | +5,728,229 | 1.35% | 278,364,915 |
| 2018-11-26 | 2018-11-22 | 8.794 | 26,612,292 | -207,787 | 1.11% | 234,039,839 |
| 2018-11-23 | 2018-11-21 | 9.013 | 26,820,079 | +135,959 | 1.12% | 241,722,066 |
| 2018-11-22 | 2018-11-20 | 9.122 | 26,684,120 | +202,656 | 1.12% | 243,409,294 |
| 2018-11-21 | 2018-11-19 | 9.356 | 26,481,464 | +38,479 | 1.11% | 247,754,555 |
| 2018-11-20 | 2018-11-16 | 9.683 | 26,442,985 | +5,130 | 1.11% | 256,053,363 |
| 2018-11-19 | 2018-11-15 | 9.777 | 26,437,855 | -1,562,244 | 1.11% | 258,477,154 |
| 2018-11-16 | 2018-11-14 | 10.042 | 28,000,099 | -11,287 | 1.17% | 281,173,146 |
| 2018-11-15 | 2018-11-13 | 9.933 | 28,011,386 | +691,081 | 1.17% | 278,229,027 |
| 2018-11-14 | 2018-11-12 | 10.104 | 27,320,305 | +19,240 | 1.14% | 276,050,765 |
| 2018-11-13 | 2018-11-09 | 10.135 | 27,301,065 | +15,392 | 1.14% | 276,707,768 |
| 2018-11-12 | 2018-11-08 | 10.556 | 27,285,673 | +288,591 | 1.14% | 288,039,299 |
| 2018-11-09 | 2018-11-07 | 10.276 | 26,997,082 | +57,719 | 1.13% | 277,415,451 |
| 2018-11-08 | 2018-11-06 | 10.276 | 26,939,363 | -51,305 | 1.13% | 276,822,345 |
| 2018-11-07 | 2018-11-05 | 9.886 | 26,990,668 | +62,848 | 1.13% | 266,827,936 |
| 2018-11-06 | 2018-11-02 | 10.089 | 26,927,820 | -71,827 | 1.13% | 271,665,121 |
| 2018-11-05 | 2018-11-01 | 9.886 | 26,999,647 | -7,696 | 1.13% | 266,916,702 |
| 2018-11-02 | 2018-10-31 | 9.668 | 27,007,343 | -21,776 | 1.13% | 261,097,044 |
| 2018-11-01 | 2018-10-30 | 9.293 | 27,029,119 | +24,370 | 1.13% | 251,192,435 |
| 2018-10-31 | 2018-10-29 | 9.325 | 27,004,749 | -109,024 | 1.13% | 251,808,123 |
| 2018-10-30 | 2018-10-26 | 9.387 | 27,113,773 | -142,372 | 1.14% | 254,515,862 |
| 2018-10-29 | 2018-10-25 | 9.558 | 27,256,145 | -123,132 | 1.14% | 260,527,344 |
| 2018-10-26 | 2018-10-24 | 9.434 | 27,379,277 | +8,978 | 1.15% | 258,288,908 |
| 2018-10-25 | 2018-10-23 | 9.465 | 27,370,299 | -28,568,031 | 1.15% | 259,057,780 |
| 2018-10-24 | 2018-10-22 | 9.855 | 55,938,330 | +25,994,433 | 2.34% | 551,258,096 |
| 2018-10-23 | 2018-10-19 | 9.527 | 29,943,897 | +518,824 | 1.25% | 285,284,343 |
| 2018-10-22 | 2018-10-18 | 9.215 | 29,425,073 | -29,259,369 | 1.23% | 271,164,877 |
| 2018-10-19 | 2018-10-16 | 9.106 | 58,684,442 | +1,218,499 | 2.46% | 534,397,272 |
| 2018-10-18 | 2018-10-15 | 9.325 | 57,465,943 | +588,728 | 2.41% | 535,846,166 |
| 2018-10-16 | 2018-10-12 | 9.356 | 56,877,215 | -426,103 | 2.38% | 532,130,289 |
| 2018-10-15 | 2018-10-11 | 9.075 | 57,303,318 | +1,045,344 | 2.40% | 520,033,307 |
| 2018-10-12 | 2018-10-10 | 9.512 | 56,257,974 | +1,463,360 | 2.36% | 535,109,091 |
| 2018-10-11 | 2018-10-09 | 9.449 | 54,794,614 | +2,139,428 | 2.30% | 517,772,407 |
| 2018-10-10 | 2018-10-08 | 9.449 | 52,655,186 | +1,118,454 | 2.21% | 497,556,245 |
| 2018-10-09 | 2018-10-05 | 9.979 | 51,536,732 | -240,493 | 2.16% | 514,310,341 |
| 2018-10-08 | 2018-10-04 | 9.870 | 51,777,225 | -1,283,914 | 2.17% | 511,058,819 |
| 2018-10-05 | 2018-10-03 | 10.120 | 53,061,139 | +799,721 | 2.22% | 536,969,565 |
| 2018-10-04 | 2018-10-02 | 9.792 | 52,261,418 | -1,630,224 | 2.19% | 511,763,419 |
| 2018-10-03 | 2018-09-28 | 9.855 | 53,891,642 | +3,154,630 | 2.26% | 531,088,504 |
| 2018-10-02 | 2018-09-27 | 10.182 | 50,737,012 | -1,916,250 | 2.13% | 516,614,361 |
| 2018-09-28 | 2018-09-26 | 10.057 | 52,653,262 | -411,083 | 2.21% | 529,557,841 |
| 2018-09-27 | 2018-09-24 | 10.291 | 53,064,345 | +235,974 | 2.22% | 546,103,738 |
| 2018-09-26 | 2018-09-21 | 10.478 | 52,828,371 | +320,657 | 2.21% | 553,560,252 |
| 2018-09-24 | 2018-09-20 | 9.824 | 52,507,714 | +274,753 | 2.20% | 515,812,743 |
| 2018-09-21 | 2018-09-19 | 9.902 | 52,232,961 | +305,266 | 2.19% | 517,186,021 |
| 2018-09-20 | 2018-09-18 | 9.543 | 51,927,695 | +169,307 | 2.18% | 495,540,179 |
| 2018-09-19 | 2018-09-17 | 9.231 | 51,758,388 | -74,393 | 2.17% | 477,783,178 |
| 2018-09-18 | 2018-09-14 | 9.184 | 51,832,781 | -6,454,838 | 2.17% | 476,045,223 |
| 2018-09-17 | 2018-09-13 | 9.106 | 58,287,619 | -67,979 | 2.44% | 530,783,689 |
| 2018-09-14 | 2018-09-12 | 8.763 | 58,355,598 | -13,975,543 | 2.44% | 511,384,129 |
| 2018-09-13 | 2018-09-11 | 9.194 | 72,331,141 | -383,507 | 3.03% | 665,046,228 |
| 2018-09-12 | 2018-09-10 | 10.614 | 72,714,648 | +4,003,424 | 3.05% | 771,790,561 |
| 2018-09-11 | 2018-09-07 | 10.662 | 68,711,224 | +443,876 | 2.98% | 732,623,436 |
| 2018-09-10 | 2018-09-06 | 10.791 | 68,267,348 | +24,068,477 | 2.96% | 736,700,242 |
| 2018-09-07 | 2018-09-05 | 10.727 | 44,198,871 | +1,826,338 | 1.92% | 474,115,861 |
| 2018-09-06 | 2018-09-04 | 10.969 | 42,372,533 | +510,829 | 1.84% | 464,777,400 |
| 2018-09-05 | 2018-09-03 | 10.582 | 41,861,704 | -499,079 | 1.81% | 442,968,052 |
| 2018-09-04 | 2018-08-31 | 10.888 | 42,360,783 | +2,448,911 | 1.84% | 461,231,983 |
| 2018-09-03 | 2018-08-30 | 10.727 | 39,911,872 | +2,616,139 | 1.73% | 428,129,749 |
| 2018-08-31 | 2018-08-29 | 10.178 | 37,295,733 | -2,809,559 | 1.62% | 379,612,207 |
| 2018-08-30 | 2018-08-28 | 10.291 | 40,105,292 | +1,471,733 | 1.74% | 412,737,590 |
| 2018-08-29 | 2018-08-27 | 10.033 | 38,633,559 | -1,502,730 | 1.67% | 387,620,525 |
| 2018-08-28 | 2018-08-24 | 9.743 | 40,136,289 | -774,410 | 1.74% | 391,044,171 |
| 2018-08-27 | 2018-08-23 | 10.033 | 40,910,699 | -22,317 | 1.77% | 410,467,662 |
| 2018-08-24 | 2018-08-22 | 10.066 | 40,933,016 | -54,555 | 1.77% | 412,012,126 |
| 2018-08-23 | 2018-08-21 | 10.227 | 40,987,571 | -327,327 | 1.78% | 419,172,809 |
| 2018-08-22 | 2018-08-20 | 10.146 | 41,314,898 | +10,075,854 | 1.79% | 419,188,146 |
| 2018-08-21 | 2018-08-17 | 9.630 | 31,239,044 | +894,571 | 1.35% | 300,831,791 |
| 2018-08-20 | 2018-08-16 | 9.759 | 30,344,473 | -712,929 | 1.31% | 296,132,885 |
| 2018-08-17 | 2018-08-15 | 9.759 | 31,057,402 | -2,329,108 | 1.35% | 303,090,386 |
| 2018-08-16 | 2018-08-14 | 10.291 | 33,386,510 | -407,671 | 1.45% | 343,592,254 |
| 2018-08-15 | 2018-08-13 | 10.566 | 33,794,181 | -6,984,843 | 1.46% | 357,054,811 |
| 2018-08-14 | 2018-08-10 | 10.646 | 40,779,024 | +285,023 | 1.77% | 434,142,623 |
| 2018-08-13 | 2018-08-09 | 10.453 | 40,494,001 | +7,293,572 | 1.75% | 423,269,873 |
| 2018-08-10 | 2018-08-08 | 10.533 | 33,200,429 | -166,144 | 1.44% | 349,710,393 |
| 2018-08-09 | 2018-08-07 | 10.501 | 33,366,573 | +17,716,592 | 1.45% | 350,383,991 |
| 2018-08-08 | 2018-08-06 | 10.162 | 15,649,981 | -644,116 | 0.68% | 159,039,876 |
| 2018-08-07 | 2018-08-03 | 10.372 | 16,294,097 | -17,076,195 | 0.71% | 169,002,424 |
| 2018-08-06 | 2018-08-02 | 10.630 | 33,370,292 | +12,016,756 | 1.45% | 354,729,318 |
| 2018-08-03 | 2018-08-01 | 10.598 | 21,353,536 | -5,070,474 | 0.93% | 226,301,188 |
| 2018-08-02 | 2018-07-31 | 10.969 | 26,424,010 | -1,302,490 | 1.15% | 289,840,654 |
| 2018-08-01 | 2018-07-30 | 10.808 | 27,726,500 | -146,925 | 1.20% | 299,654,992 |
| 2018-07-31 | 2018-07-27 | 10.646 | 27,873,425 | +513,309 | 1.21% | 296,746,725 |
| 2018-07-30 | 2018-07-26 | 10.049 | 27,360,116 | -34,097 | 1.19% | 274,952,482 |
| 2018-07-27 | 2018-07-25 | 10.388 | 27,394,213 | -866,053 | 1.19% | 284,574,747 |
| 2018-07-26 | 2018-07-24 | 10.453 | 28,260,266 | +1,322,328 | 1.22% | 295,394,846 |
| 2018-07-25 | 2018-07-23 | 9.695 | 26,937,938 | +3,652,675 | 1.17% | 261,150,273 |
| 2018-07-24 | 2018-07-20 | 9.356 | 23,285,263 | -3,583,777 | 1.01% | 217,851,625 |
| 2018-07-23 | 2018-07-19 | 8.888 | 26,869,040 | -179,782 | 1.16% | 238,811,596 |
| 2018-07-20 | 2018-07-18 | 8.711 | 27,048,822 | -1,207,019 | 1.17% | 235,610,032 |
| 2018-07-19 | 2018-07-17 | 9.146 | 28,255,841 | +4,959 | 1.22% | 258,430,019 |
| 2018-07-18 | 2018-07-16 | 9.324 | 28,250,882 | +10,843,338 | 1.22% | 263,397,418 |
| 2018-07-17 | 2018-07-13 | 9.082 | 17,407,544 | +6,865,814 | 0.75% | 158,087,510 |
| 2018-07-16 | 2018-07-12 | 9.162 | 10,541,730 | +22,318 | 0.46% | 96,585,490 |
| 2018-07-13 | 2018-07-11 | 8.888 | 10,519,412 | -129,166 | 0.46% | 93,496,365 |
| 2018-07-11 | 2018-07-09 | 9.065 | 10,648,578 | +32,237 | 0.46% | 96,533,843 |
| 2018-07-10 | 2018-07-06 | 8.598 | 10,616,341 | -419,874 | 0.46% | 91,275,397 |
| 2018-07-09 | 2018-07-05 | 8.227 | 11,036,215 | +371,963 | 0.48% | 90,790,831 |
| 2018-07-06 | 2018-07-04 | 8.469 | 10,664,252 | -336,007 | 0.46% | 90,311,149 |
| 2018-07-05 | 2018-07-03 | 8.549 | 11,000,259 | +352,125 | 0.48% | 94,043,859 |
| 2018-07-04 | 2018-06-29 | 8.920 | 10,648,134 | -678,212 | 0.46% | 94,983,967 |
| 2018-07-03 | 2018-06-28 | 8.533 | 11,326,346 | -6,020,219 | 0.49% | 96,648,954 |
| 2018-06-29 | 2018-06-27 | 8.823 | 17,346,565 | -9,133,548 | 0.75% | 153,056,746 |
| 2018-06-28 | 2018-06-26 | 9.485 | 26,480,113 | -941,686 | 1.15% | 251,159,045 |
| 2018-06-27 | 2018-06-25 | 9.485 | 27,421,799 | -282,494 | 1.19% | 260,090,765 |
| 2018-06-26 | 2018-06-22 | 10.001 | 27,704,293 | -137,006 | 1.20% | 277,070,587 |
| 2018-06-25 | 2018-06-21 | 10.001 | 27,841,299 | +275,252 | 1.21% | 278,440,783 |
| 2018-06-22 | 2018-06-20 | 9.840 | 27,566,047 | +380,022 | 1.19% | 271,241,408 |
| 2018-06-21 | 2018-06-19 | 9.953 | 27,186,025 | +898,911 | 1.18% | 270,571,805 |
| 2018-06-20 | 2018-06-15 | 10.259 | 26,287,114 | -53,315 | 1.14% | 269,681,830 |
| 2018-06-19 | 2018-06-14 | 10.130 | 26,340,429 | +1,010,995 | 1.14% | 266,829,689 |
| 2018-06-15 | 2018-06-13 | 10.178 | 25,329,434 | +26,038 | 1.10% | 257,814,006 |
| 2018-06-14 | 2018-06-12 | 10.146 | 25,303,396 | +151,264 | 1.10% | 256,732,660 |
| 2018-06-13 | 2018-06-11 | 10.404 | 25,152,132 | -655,274 | 1.09% | 261,689,430 |
| 2018-06-12 | 2018-06-08 | 9.840 | 25,807,406 | -6,257,036 | 1.12% | 253,936,923 |
| 2018-06-11 | 2018-06-07 | 9.840 | 32,064,442 | +727,188 | 1.39% | 315,504,229 |
| 2018-06-08 | 2018-06-06 | 9.485 | 31,337,254 | -7,638,878 | 1.36% | 297,228,142 |
| 2018-06-07 | 2018-06-05 | 10.306 | 38,976,132 | +567,864 | 1.69% | 401,687,363 |
| 2018-06-06 | 2018-06-04 | 10.528 | 38,408,268 | +5,007,703 | 1.66% | 404,354,593 |
| 2018-06-05 | 2018-06-01 | 10.135 | 33,400,565 | +3,027,624 | 1.53% | 338,526,563 |
| 2018-06-04 | 2018-05-31 | 9.658 | 30,372,941 | +11,786,505 | 1.39% | 293,329,520 |
| 2018-06-01 | 2018-05-30 | 9.333 | 18,586,436 | +911,920 | 0.85% | 173,474,618 |
| 2018-05-31 | 2018-05-29 | 9.794 | 17,674,516 | +1,754,686 | 0.81% | 173,105,918 |
| 2018-05-30 | 2018-05-28 | 9.948 | 15,919,830 | +352,226 | 0.73% | 158,365,098 |
| 2018-05-29 | 2018-05-25 | 9.914 | 15,567,604 | -913,679 | 0.71% | 154,330,016 |
| 2018-05-28 | 2018-05-24 | 10.255 | 16,481,283 | +761,888 | 0.76% | 169,012,172 |
| 2018-05-25 | 2018-05-23 | 10.033 | 15,719,395 | +1,165,689 | 0.72% | 157,712,330 |
| 2018-05-24 | 2018-05-21 | 10.408 | 14,553,706 | -124,832 | 0.67% | 151,480,220 |
| 2018-05-23 | 2018-05-18 | 10.562 | 14,678,538 | -1,825,014 | 0.67% | 155,033,640 |
| 2018-05-21 | 2018-05-17 | 10.460 | 16,503,552 | -611,854 | 0.76% | 172,619,714 |
| 2018-05-18 | 2018-05-16 | 10.596 | 17,115,406 | +2,118,634 | 0.78% | 181,355,737 |
| 2018-05-17 | 2018-05-15 | 10.238 | 14,996,772 | +1,684,944 | 0.69% | 153,532,928 |
| 2018-05-16 | 2018-05-14 | 9.726 | 13,311,828 | +171,131 | 0.61% | 129,468,777 |
| 2018-05-15 | 2018-05-11 | 9.623 | 13,140,697 | -144,758 | 0.60% | 126,459,074 |
| 2018-05-14 | 2018-05-10 | 9.589 | 13,285,455 | +539,182 | 0.61% | 127,398,772 |
| 2018-05-11 | 2018-05-09 | 9.470 | 12,746,273 | +3,716,839 | 0.58% | 120,705,954 |
| 2018-05-10 | 2018-05-08 | 9.470 | 9,029,434 | -30,476 | 0.41% | 85,507,853 |
| 2018-05-09 | 2018-05-07 | 9.572 | 9,059,910 | +85,566 | 0.42% | 86,723,987 |
| 2018-05-08 | 2018-05-04 | 9.299 | 8,974,344 | +1,706,628 | 0.41% | 83,454,874 |
| 2018-05-07 | 2018-05-03 | 9.368 | 7,267,716 | -652,293 | 0.33% | 68,080,508 |
| 2018-05-04 | 2018-05-02 | 9.368 | 7,920,009 | -350,468 | 0.36% | 74,190,878 |
| 2018-05-03 | 2018-04-30 | 9.692 | 8,270,477 | -76,189 | 0.38% | 80,155,142 |
| 2018-05-02 | 2018-04-27 | 9.470 | 8,346,666 | +3,599,040 | 0.38% | 79,042,108 |
| 2018-04-30 | 2018-04-26 | 9.572 | 4,747,626 | +595,444 | 0.22% | 45,445,601 |
| 2018-04-27 | 2018-04-25 | 9.487 | 4,152,182 | +220,947 | 0.19% | 39,391,604 |
| 2018-04-26 | 2018-04-24 | 9.436 | 3,931,235 | +1,180,926 | 0.18% | 37,094,253 |
| 2018-04-25 | 2018-04-23 | 8.975 | 2,750,309 | -464,751 | 0.13% | 24,684,238 |
| 2018-04-24 | 2018-04-20 | 8.907 | 3,215,060 | +545,042 | 0.15% | 28,635,982 |
| 2018-04-23 | 2018-04-19 | 9.043 | 2,670,018 | +1,363,779 | 0.12% | 24,145,853 |
| 2018-04-19 | 2018-04-17 | 8.429 | 1,306,239 | -38,681 | 0.06% | 11,010,374 |
| 2018-04-18 | 2018-04-16 | 8.736 | 1,344,920 | +5,861 | 0.06% | 11,749,487 |
| 2018-04-17 | 2018-04-13 | 8.958 | 1,339,059 | -28,131 | 0.06% | 11,995,311 |
| 2018-04-16 | 2018-04-12 | 9.043 | 1,367,190 | +60,951 | 0.06% | 12,363,950 |
| 2018-04-13 | 2018-04-11 | 9.009 | 1,306,239 | -41,025 | 0.06% | 11,768,173 |
| 2018-04-12 | 2018-04-10 | 9.299 | 1,347,264 | +41,025 | 0.06% | 12,528,576 |
| 2018-04-10 | 2018-04-06 | 9.060 | 1,306,239 | +41,611 | 0.06% | 11,835,038 |
| 2018-04-06 | 2018-04-03 | 9.077 | 1,264,628 | -10,550 | 0.06% | 11,479,604 |
| 2018-04-04 | 2018-03-29 | 9.112 | 1,275,178 | -38,680 | 0.06% | 11,618,888 |
| 2018-04-03 | 2018-03-28 | 9.197 | 1,313,858 | +50,402 | 0.06% | 12,083,415 |
| 2018-03-29 | 2018-03-27 | 9.077 | 1,263,456 | -58,021 | 0.06% | 11,468,966 |
| 2018-03-28 | 2018-03-26 | 8.668 | 1,321,477 | +57,435 | 0.06% | 11,454,492 |
| 2018-03-23 | 2018-03-21 | 9.538 | 1,264,042 | -32,820 | 0.06% | 12,056,626 |
| 2018-03-22 | 2018-03-20 | 9.641 | 1,296,862 | -11,721 | 0.06% | 12,502,438 |
| 2018-03-21 | 2018-03-19 | 9.538 | 1,308,583 | -1,805,075 | 0.06% | 12,481,465 |
| 2018-03-20 | 2018-03-16 | 9.794 | 3,113,658 | -768,921 | 0.14% | 30,495,467 |
| 2018-03-19 | 2018-03-15 | 10.084 | 3,882,579 | +1,769,924 | 0.18% | 39,152,570 |
| 2018-03-16 | 2018-03-14 | 9.982 | 2,112,655 | +715,002 | 0.10% | 21,088,075 |
| 2018-03-14 | 2018-03-12 | 9.623 | 1,397,653 | -99,632 | 0.06% | 13,450,269 |
| 2018-03-13 | 2018-03-09 | 9.504 | 1,497,285 | +70,328 | 0.07% | 14,230,238 |
| 2018-03-12 | 2018-03-08 | 9.487 | 1,426,957 | +1,138,143 | 0.07% | 13,537,491 |
| 2018-03-09 | 2018-03-07 | 9.794 | 288,814 | +39,853 | 0.01% | 2,828,672 |
| 2018-03-08 | 2018-03-06 | 10.272 | 248,961 | +26,959 | 0.01% | 2,557,292 |
| 2018-03-07 | 2018-03-05 | 10.084 | 222,002 | -77,361 | 0.01% | 2,238,705 |
| 2018-03-06 | 2018-03-02 | 10.391 | 299,363 | +77,361 | 0.01% | 3,110,770 |
| 2018-03-05 | 2018-03-01 | 10.511 | 222,002 | +99,631 | 0.01% | 2,333,405 |
| 2018-03-02 | 2018-02-28 | 10.289 | 122,371 | +31,648 | 0.01% | 1,259,065 |
| 2018-03-01 | 2018-02-27 | 10.494 | 90,723 | -185,197 | 0.00% | 952,018 |
| 2018-02-28 | 2018-02-26 | 10.801 | 275,920 | -117,214 | 0.01% | 2,980,159 |
| 2018-02-27 | 2018-02-23 | 10.937 | 393,134 | +89,668 | 0.02% | 4,299,828 |
| 2018-02-26 | 2018-02-22 | 10.562 | 303,466 | +33,289 | 0.01% | 3,205,186 |
| 2018-02-23 | 2018-02-21 | 10.511 | 270,177 | +12,893 | 0.01% | 2,839,760 |
| 2018-02-22 | 2018-02-20 | 10.579 | 257,284 | +39,853 | 0.01% | 2,721,805 |
| 2018-02-21 | 2018-02-15 | 10.562 | 217,431 | -576,690 | 0.01% | 2,296,490 |
| 2018-02-20 | 2018-02-13 | 9.845 | 794,121 | +527,929 | 0.04% | 7,818,348 |
| 2018-02-14 | 2018-02-12 | 9.828 | 266,192 | +58,607 | 0.01% | 2,616,194 |
| 2018-02-13 | 2018-02-09 | 9.282 | 207,585 | -58,607 | 0.01% | 1,926,848 |
| 2018-02-12 | 2018-02-08 | 9.726 | 266,192 | -199,263 | 0.01% | 2,588,942 |
| 2018-02-09 | 2018-02-07 | 9.777 | 465,455 | +233,255 | 0.02% | 4,550,769 |
| 2018-02-08 | 2018-02-06 | 10.357 | 232,200 | -607,166 | 0.01% | 2,404,935 |
| 2018-02-07 | 2018-02-05 | 10.903 | 839,366 | +437,207 | 0.04% | 9,151,762 |
| 2018-02-06 | 2018-02-02 | 11.262 | 402,159 | -180,509 | 0.02% | 4,528,916 |
| 2018-02-05 | 2018-02-01 | 10.494 | 582,668 | +87,910 | 0.03% | 6,114,329 |
| 2018-02-02 | 2018-01-31 | 10.408 | 494,758 | +120,730 | 0.02% | 5,149,620 |
| 2018-02-01 | 2018-01-30 | 10.903 | 374,028 | -175,820 | 0.02% | 4,078,096 |
| 2018-01-31 | 2018-01-29 | 11.466 | 549,848 | -157,066 | 0.03% | 6,304,700 |
| 2018-01-30 | 2018-01-26 | 11.569 | 706,914 | -468,854 | 0.03% | 8,178,031 |
| 2018-01-29 | 2018-01-25 | 11.364 | 1,175,768 | -121,902 | 0.05% | 13,361,289 |
| 2018-01-26 | 2018-01-24 | 11.091 | 1,297,670 | -205,124 | 0.06% | 14,392,297 |
| 2018-01-25 | 2018-01-23 | 11.074 | 1,502,794 | -100,803 | 0.07% | 16,641,660 |
| 2018-01-24 | 2018-01-22 | 11.108 | 1,603,597 | +164,098 | 0.07% | 17,812,657 |
| 2018-01-23 | 2018-01-19 | 11.091 | 1,439,499 | +561,453 | 0.07% | 15,965,305 |
| 2018-01-22 | 2018-01-18 | 9.248 | 878,046 | -496,985 | 0.04% | 8,120,243 |
| 2018-01-19 | 2018-01-17 | 9.299 | 1,375,031 | -53,918 | 0.06% | 12,786,789 |
| 2018-01-18 | 2018-01-16 | 9.350 | 1,428,949 | -608,924 | 0.07% | 13,361,333 |
| 2018-01-17 | 2018-01-15 | 9.214 | 2,037,873 | +1,453,447 | 0.10% | 18,776,877 |
| 2018-01-16 | 2018-01-12 | 9.760 | 584,426 | -58,607 | 0.03% | 5,703,981 |
| 2018-01-15 | 2018-01-11 | 9.794 | 643,033 | -180,509 | 0.03% | 6,297,927 |
| 2018-01-12 | 2018-01-10 | 10.101 | 823,542 | -184,611 | 0.04% | 8,318,786 |
| 2018-01-11 | 2018-01-09 | 10.460 | 1,008,153 | +158,238 | 0.05% | 10,544,826 |
| 2018-01-10 | 2018-01-08 | 10.647 | 849,915 | -126,590 | 0.04% | 9,049,250 |
| 2018-01-09 | 2018-01-05 | 10.306 | 976,505 | +209,812 | 0.05% | 10,063,844 |
| 2018-01-08 | 2018-01-04 | 10.596 | 766,693 | -59,779 | 0.04% | 8,123,919 |
| 2018-01-05 | 2018-01-03 | 10.357 | 826,472 | +109,008 | 0.04% | 8,559,913 |
| 2018-01-04 | 2018-01-02 | 10.562 | 717,464 | +195,747 | 0.03% | 7,577,802 |
| 2018-01-03 | 2017-12-29 | 9.948 | 521,717 | -14,066 | 0.03% | 5,189,865 |
| 2018-01-02 | 2017-12-28 | 9.931 | 535,783 | +49,230 | 0.03% | 5,320,647 |
| 2017-12-29 | 2017-12-27 | 10.084 | 486,553 | -31,648 | 0.02% | 4,906,481 |
| 2017-12-28 | 2017-12-22 | 10.016 | 518,201 | -15,237 | 0.03% | 5,190,257 |
| 2017-12-27 | 2017-12-21 | 9.521 | 533,438 | -288,346 | 0.03% | 5,078,911 |
| 2017-12-22 | 2017-12-20 | 9.385 | 821,784 | +302,411 | 0.04% | 7,712,104 |
| 2017-12-21 | 2017-12-19 | 9.470 | 519,373 | +73,845 | 0.03% | 4,918,411 |
| 2017-12-20 | 2017-12-18 | 9.402 | 445,528 | -17,582 | 0.02% | 4,188,698 |
| 2017-12-19 | 2017-12-15 | 9.231 | 463,110 | -2,250,821 | 0.02% | 4,274,978 |
| 2017-12-18 | 2017-12-14 | 9.402 | 2,713,931 | -366,878 | 0.13% | 25,515,430 |
| 2017-12-15 | 2017-12-13 | 9.402 | 3,080,809 | -750,753 | 0.15% | 28,964,689 |
| 2017-12-14 | 2017-12-12 | 9.180 | 3,831,562 | -362,775 | 0.19% | 35,173,098 |
| 2017-12-13 | 2017-12-11 | 9.419 | 4,194,337 | +2,607,413 | 0.20% | 39,505,257 |
| 2017-12-12 | 2017-12-08 | 9.265 | 1,586,924 | +686,285 | 0.08% | 14,703,084 |
| 2017-12-11 | 2017-12-07 | 9.316 | 900,639 | +430,173 | 0.04% | 8,390,655 |
| 2017-12-08 | 2017-12-06 | 9.419 | 470,466 | -260,800 | 0.02% | 4,431,184 |
| 2017-12-07 | 2017-12-05 | 9.709 | 731,266 | +269,005 | 0.04% | 7,099,702 |
| 2017-12-06 | 2017-12-04 | 10.152 | 462,261 | -38,680 | 0.02% | 4,693,067 |
| 2017-12-05 | 2017-12-01 | 10.425 | 500,941 | -192,816 | 0.02% | 5,222,522 |
| 2017-12-04 | 2017-11-30 | 10.630 | 693,757 | +175,820 | 0.03% | 7,374,760 |
| 2017-12-01 | 2017-11-29 | 10.869 | 517,937 | +80,291 | 0.03% | 5,629,488 |
| 2017-11-30 | 2017-11-28 | 10.528 | 437,646 | -280,140 | 0.02% | 4,607,450 |
| 2017-11-29 | 2017-11-27 | 10.221 | 717,786 | -722,621 | 0.03% | 7,336,253 |
| 2017-11-28 | 2017-11-24 | 10.323 | 1,440,407 | +884,376 | 0.07% | 14,869,388 |
| 2017-11-27 | 2017-11-23 | 9.999 | 556,031 | -15,238 | 0.03% | 5,559,671 |
| 2017-11-24 | 2017-11-22 | 9.914 | 571,269 | +2,344 | 0.03% | 5,663,296 |
| 2017-11-23 | 2017-11-21 | 9.726 | 568,925 | -125,418 | 0.03% | 5,533,276 |
| 2017-11-22 | 2017-11-20 | 10.084 | 694,343 | -270,763 | 0.03% | 7,001,870 |
| 2017-11-21 | 2017-11-17 | 10.067 | 965,106 | -638,228 | 0.05% | 9,715,821 |
| 2017-11-20 | 2017-11-16 | 10.357 | 1,603,334 | -213,914 | 0.08% | 16,606,006 |
| 2017-11-17 | 2017-11-15 | 10.562 | 1,817,248 | -82,636 | 0.09% | 19,193,640 |
| 2017-11-16 | 2017-11-14 | 10.733 | 1,899,884 | +1,043,786 | 0.09% | 20,390,610 |
| 2017-11-15 | 2017-11-13 | 10.784 | 856,098 | +87,910 | 0.04% | 9,231,942 |
| 2017-11-14 | 2017-11-10 | 10.374 | 768,188 | +208,640 | 0.04% | 7,969,363 |
| 2017-11-10 | 2017-11-08 | 9.896 | 559,548 | +64,321 | 0.03% | 5,537,552 |
| 2017-11-09 | 2017-11-07 | 9.879 | 495,227 | -16,410 | 0.02% | 4,892,551 |
| 2017-11-08 | 2017-11-06 | 10.084 | 511,637 | -30,475 | 0.02% | 5,159,432 |
| 2017-11-07 | 2017-11-03 | 10.033 | 542,112 | -127,763 | 0.03% | 5,438,997 |
| 2017-11-06 | 2017-11-02 | 10.067 | 669,875 | +295,378 | 0.03% | 6,743,701 |
| 2017-11-03 | 2017-11-01 | 9.163 | 374,497 | +22,271 | 0.02% | 3,431,430 |
| 2017-11-02 | 2017-10-31 | 8.702 | 352,226 | -493,469 | 0.02% | 3,065,096 |
| 2017-11-01 | 2017-10-30 | 8.839 | 845,695 | -760,129 | 0.04% | 7,474,739 |
| 2017-10-31 | 2017-10-27 | 9.129 | 1,605,824 | -32,820 | 0.08% | 14,658,996 |
| 2017-10-30 | 2017-10-26 | 9.368 | 1,638,644 | +152,377 | 0.08% | 15,350,038 |
| 2017-10-27 | 2017-10-25 | 9.282 | 1,486,267 | +968,770 | 0.07% | 13,795,843 |
| 2017-10-26 | 2017-10-24 | 9.504 | 517,497 | -559,109 | 0.03% | 4,918,306 |
| 2017-10-25 | 2017-10-23 | 9.197 | 1,076,606 | -555,591 | 0.05% | 9,901,433 |
| 2017-10-24 | 2017-10-20 | 9.385 | 1,632,197 | -144,759 | 0.08% | 15,317,495 |
| 2017-10-23 | 2017-10-19 | 8.497 | 1,776,956 | +135,967 | 0.09% | 15,099,359 |
| 2017-10-20 | 2017-10-18 | 8.753 | 1,640,989 | -440,722 | 0.08% | 14,364,004 |
| 2017-10-19 | 2017-10-17 | 9.009 | 2,081,711 | +35,164 | 0.10% | 18,754,559 |
| 2017-10-18 | 2017-10-16 | 9.402 | 2,046,547 | -271,349 | 0.10% | 19,240,919 |
| 2017-10-17 | 2017-10-13 | 9.572 | 2,317,896 | +1,172 | 0.11% | 22,187,548 |
| 2017-10-16 | 2017-10-12 | 9.402 | 2,316,724 | +7,033 | 0.11% | 21,781,029 |
| 2017-10-13 | 2017-10-11 | 9.163 | 2,309,691 | +235,013 | 0.11% | 21,163,167 |
| 2017-10-12 | 2017-10-10 | 9.453 | 2,074,678 | -369,809 | 0.10% | 19,611,597 |
| 2017-10-11 | 2017-10-09 | 9.862 | 2,444,487 | -87,910 | 0.12% | 24,108,382 |
| 2017-10-10 | 2017-10-06 | 9.692 | 2,532,397 | +1,569,488 | 0.12% | 24,543,281 |
| 2017-10-09 | 2017-10-04 | 10.118 | 962,909 | +586 | 0.05% | 9,742,994 |
| 2017-10-06 | 2017-10-03 | 10.067 | 962,323 | +633,539 | 0.05% | 9,687,805 |
| 2017-10-04 | 2017-09-29 | 9.538 | 328,784 | -1,261,217 | 0.02% | 3,135,992 |
| 2017-10-03 | 2017-09-28 | 9.180 | 1,590,001 | -933,605 | 0.08% | 14,595,943 |
| 2017-09-29 | 2017-09-27 | 9.709 | 2,523,606 | +1,994,973 | 0.12% | 24,501,141 |
| 2017-09-28 | 2017-09-26 | 8.839 | 528,633 | -994,556 | 0.03% | 4,672,362 |
| 2017-09-27 | 2017-09-25 | 8.600 | 1,523,189 | +35,164 | 0.07% | 13,098,960 |
| 2017-09-26 | 2017-09-22 | 9.214 | 1,488,025 | +449,514 | 0.07% | 13,710,601 |
| 2017-09-25 | 2017-09-21 | 9.231 | 1,038,511 | +478,231 | 0.05% | 9,586,517 |
| 2017-09-22 | 2017-09-20 | 10.204 | 560,280 | -53,919 | 0.03% | 5,716,876 |
| 2017-09-20 | 2017-09-18 | 10.357 | 614,199 | -730,826 | 0.03% | 6,361,365 |
| 2017-09-19 | 2017-09-15 | 10.698 | 1,345,025 | -1,350,299 | 0.07% | 14,389,655 |
| 2017-09-18 | 2017-09-14 | 11.432 | 2,695,324 | +1,000,417 | 0.13% | 30,813,304 |
| 2017-09-15 | 2017-09-13 | 11.893 | 1,694,907 | -2,501,335 | 0.08% | 20,157,244 |
| 2017-09-14 | 2017-09-12 | 11.603 | 4,196,242 | -135,968 | 0.20% | 48,688,000 |
| 2017-09-13 | 2017-09-11 | 11.517 | 4,332,210 | -962,322 | 0.21% | 49,896,004 |
| 2017-09-12 | 2017-09-08 | 11.688 | 5,294,532 | +11,721 | 0.26% | 61,882,898 |
| 2017-09-11 | 2017-09-07 | 10.664 | 5,282,811 | -321,165 | 0.26% | 56,337,502 |
| 2017-09-08 | 2017-09-06 | 10.323 | 5,603,976 | -848,625 | 0.27% | 57,850,103 |
| 2017-09-07 | 2017-09-05 | 9.641 | 6,452,601 | -184,025 | 0.31% | 62,206,498 |
| 2017-09-06 | 2017-09-04 | 10.311 | 6,636,626 | +254,353 | 0.32% | 68,430,066 |
| 2017-09-05 | 2017-09-01 | 11.183 | 6,382,273 | -234,469 | 0.31% | 71,374,905 |
| 2017-09-04 | 2017-08-31 | 10.660 | 6,616,742 | -160,489 | 0.33% | 70,533,843 |
| 2017-09-01 | 2017-08-30 | 9.596 | 6,777,231 | +300,344 | 0.33% | 65,032,001 |
| 2017-08-31 | 2017-08-29 | 9.037 | 6,476,887 | +4,481,089 | 0.32% | 58,534,002 |
| 2017-08-30 | 2017-08-28 | 8.933 | 1,995,798 | +98,586 | 0.10% | 17,827,838 |
| 2017-08-29 | 2017-08-25 | 9.264 | 1,897,212 | +329,003 | 0.09% | 17,576,100 |
| 2017-08-28 | 2017-08-24 | 9.055 | 1,568,209 | +159,343 | 0.08% | 14,199,840 |
| 2017-08-25 | 2017-08-22 | 8.776 | 1,408,866 | -33,244 | 0.07% | 12,363,738 |
| 2017-08-24 | 2017-08-21 | 8.741 | 1,442,110 | -50,440 | 0.07% | 12,605,157 |
| 2017-08-22 | 2017-08-18 | 8.619 | 1,492,550 | -170,806 | 0.07% | 12,863,761 |
| 2017-08-21 | 2017-08-17 | 8.619 | 1,663,356 | +482,614 | 0.08% | 14,335,878 |
| 2017-08-18 | 2017-08-16 | 7.624 | 1,180,742 | -32,098 | 0.06% | 9,002,198 |
| 2017-08-17 | 2017-08-15 | 7.362 | 1,212,840 | -68,781 | 0.06% | 8,929,520 |
| 2017-08-16 | 2017-08-14 | 7.589 | 1,281,621 | -81,391 | 0.06% | 9,726,599 |
| 2017-08-15 | 2017-08-11 | 6.996 | 1,363,012 | -36,683 | 0.07% | 9,535,779 |
| 2017-08-14 | 2017-08-10 | 7.240 | 1,399,695 | -104,318 | 0.07% | 10,134,297 |
| 2017-08-11 | 2017-08-09 | 7.345 | 1,504,013 | +32,097 | 0.07% | 11,047,037 |
| 2017-08-10 | 2017-08-08 | 7.537 | 1,471,916 | -35,536 | 0.07% | 11,093,764 |
| 2017-08-09 | 2017-08-07 | 7.886 | 1,507,452 | -6,879 | 0.07% | 11,887,597 |
| 2017-08-08 | 2017-08-04 | 7.485 | 1,514,331 | -65,342 | 0.07% | 11,334,184 |
| 2017-08-07 | 2017-08-03 | 7.415 | 1,579,673 | -32,097 | 0.08% | 11,713,003 |
| 2017-08-04 | 2017-08-02 | 7.258 | 1,611,770 | +102,025 | 0.08% | 11,697,917 |
| 2017-08-03 | 2017-08-01 | 7.136 | 1,509,745 | -22,927 | 0.07% | 10,773,059 |
| 2017-08-02 | 2017-07-31 | 7.328 | 1,532,672 | -18,342 | 0.08% | 11,230,799 |
| 2017-08-01 | 2017-07-28 | 6.909 | 1,551,014 | +41,269 | 0.08% | 10,715,762 |
| 2017-07-31 | 2017-07-27 | 6.996 | 1,509,745 | -74,513 | 0.07% | 10,562,339 |
| 2017-07-28 | 2017-07-26 | 6.804 | 1,584,258 | +102,025 | 0.08% | 10,779,600 |
| 2017-07-27 | 2017-07-25 | 6.891 | 1,482,233 | +92,855 | 0.07% | 10,214,702 |
| 2017-07-26 | 2017-07-24 | 7.153 | 1,389,378 | -2,293 | 0.07% | 9,938,399 |
| 2017-07-25 | 2017-07-21 | 7.240 | 1,391,671 | +8,025 | 0.07% | 10,076,201 |
| 2017-07-24 | 2017-07-20 | 7.293 | 1,383,646 | +319,832 | 0.07% | 10,090,517 |
| 2017-07-20 | 2017-07-18 | 7.293 | 1,063,814 | +4,585 | 0.05% | 7,758,078 |
| 2017-07-19 | 2017-07-17 | 6.961 | 1,059,229 | -4,585 | 0.05% | 7,373,521 |
| 2017-07-18 | 2017-07-14 | 6.891 | 1,063,814 | +113,488 | 0.05% | 7,331,198 |
| 2017-07-17 | 2017-07-13 | 6.263 | 950,326 | +28,659 | 0.05% | 5,952,223 |
| 2017-07-14 | 2017-07-12 | 6.403 | 921,667 | +116,928 | 0.05% | 5,901,362 |
| 2017-07-13 | 2017-07-11 | 6.316 | 804,739 | +84,830 | 0.04% | 5,082,481 |
| 2017-07-12 | 2017-07-10 | 6.298 | 719,909 | +25,220 | 0.04% | 4,534,161 |
| 2017-07-11 | 2017-07-07 | 6.403 | 694,689 | +42,415 | 0.03% | 4,448,039 |
| 2017-07-10 | 2017-07-06 | 6.403 | 652,274 | -558,273 | 0.03% | 4,176,459 |
| 2017-07-07 | 2017-07-05 | 6.560 | 1,210,547 | -22,927 | 0.06% | 7,941,118 |
| 2017-07-06 | 2017-07-04 | 6.019 | 1,233,474 | +20,634 | 0.06% | 7,424,398 |
| 2017-07-05 | 2017-07-03 | 6.228 | 1,212,840 | +539,932 | 0.06% | 7,554,120 |
| 2017-07-04 | 2017-06-30 | 5.077 | 672,908 | +69,927 | 0.03% | 3,416,338 |
| 2017-07-03 | 2017-06-29 | 4.606 | 602,981 | +27,512 | 0.03% | 2,777,280 |
| 2017-06-30 | 2017-06-28 | 4.501 | 575,469 | +19,488 | 0.03% | 2,590,322 |
| 2017-06-29 | 2017-06-27 | 4.309 | 555,981 | +10,318 | 0.03% | 2,395,902 |
| 2017-06-28 | 2017-06-26 | 4.397 | 545,663 | +44,707 | 0.03% | 2,399,038 |
| 2017-06-27 | 2017-06-23 | 4.431 | 500,956 | +14,903 | 0.02% | 2,219,961 |
| 2017-06-26 | 2017-06-22 | 4.362 | 486,053 | +53,878 | 0.02% | 2,120,000 |
| 2017-06-23 | 2017-06-21 | 4.205 | 432,175 | +3,439 | 0.02% | 1,817,142 |
| 2017-06-22 | 2017-06-20 | 4.170 | 428,736 | +2,293 | 0.02% | 1,787,722 |
| 2017-06-21 | 2017-06-19 | 3.908 | 426,443 | +1,147 | 0.02% | 1,666,561 |
| 2017-06-16 | 2017-06-14 | 3.925 | 425,296 | +2,292 | 0.02% | 1,669,498 |
| 2017-06-15 | 2017-06-13 | 3.873 | 423,004 | +6,878 | 0.02% | 1,638,361 |
| 2017-06-14 | 2017-06-12 | 3.821 | 416,126 | +8,025 | 0.02% | 1,589,941 |
| 2017-06-13 | 2017-06-09 | 3.908 | 408,101 | +5,732 | 0.02% | 1,594,879 |
| 2017-06-12 | 2017-06-08 | 3.925 | 402,369 | +2,292 | 0.02% | 1,579,498 |
| 2017-06-09 | 2017-06-07 | 3.943 | 400,077 | +1,147 | 0.02% | 1,577,481 |
| 2017-06-08 | 2017-06-06 | 3.838 | 398,930 | +1,146 | 0.02% | 1,531,199 |
| 2017-06-07 | 2017-06-05 | 4.293 | 397,784 | +1,146 | 0.02% | 1,707,563 |
| 2017-06-06 | 2017-06-02 | 4.386 | 396,638 | +33,369 | 0.02% | 1,739,657 |
| 2017-06-05 | 2017-06-01 | 4.237 | 363,269 | +6,430 | 0.02% | 1,539,061 |
| 2017-06-02 | 2017-05-31 | 4.274 | 356,839 | +23,575 | 0.02% | 1,525,139 |
| 2017-06-01 | 2017-05-29 | 4.274 | 333,264 | +16,073 | 0.02% | 1,424,378 |
| 2017-05-31 | 2017-05-26 | 4.237 | 317,191 | +27,862 | 0.02% | 1,343,842 |
| 2017-05-29 | 2017-05-25 | 4.218 | 289,329 | +10,716 | 0.02% | 1,220,399 |
| 2017-05-26 | 2017-05-24 | 4.274 | 278,613 | +9,644 | 0.01% | 1,190,799 |
| 2017-05-25 | 2017-05-23 | 4.274 | 268,969 | +81,441 | 0.01% | 1,149,580 |
| 2017-05-24 | 2017-05-22 | 4.237 | 187,528 | +6,429 | 0.01% | 794,499 |
| 2017-05-23 | 2017-05-19 | 4.423 | 181,099 | +2,144 | 0.01% | 801,062 |
| 2017-05-22 | 2017-05-18 | 4.218 | 178,955 | +4,286 | 0.01% | 754,838 |
| 2017-05-19 | 2017-05-17 | 4.255 | 174,669 | +2,143 | 0.01% | 743,280 |
| 2017-05-18 | 2017-05-16 | 4.162 | 172,526 | +6,430 | 0.01% | 718,060 |
| 2017-05-17 | 2017-05-15 | 4.255 | 166,096 | +8,572 | 0.01% | 706,798 |
| 2017-04-06 | 2017-04-03 | 4.778 | 157,524 | +26,790 | 0.01% | 752,642 |
| 2017-03-01 | 2017-02-27 | 3.658 | 130,734 | +130,734 | 0.01% | 478,240 |
| 2017-02-03 | 2017-02-01 | 3.192 | 0 | -46,078 | ||
| 2013-12-30 | 2013-12-24 | 2.426 | 46,078 | -536 | 0.00% | 111,799 |
| 2013-10-24 | 2013-10-22 | 2.408 | 46,614 | -1,072 | 0.00% | 112,230 |
| 2013-07-15 | 2013-07-11 | 2.184 | 47,686 | -53,579 | 0.00% | 104,131 |
| 2013-07-04 | 2013-07-02 | 2.389 | 101,265 | -5,358 | 0.01% | 241,919 |
| 2013-07-02 | 2013-06-27 | 2.520 | 106,623 | -1,072 | 0.01% | 268,650 |
| 2013-01-04 | 2013-01-02 | 3.322 | 107,695 | -7,501 | 0.01% | 357,781 |
| 2013-01-03 | 2012-12-31 | 3.266 | 115,196 | -3,215 | 0.01% | 376,250 |
| 2012-12-28 | 2012-12-24 | 3.229 | 118,411 | -5,358 | 0.01% | 382,331 |
| 2012-12-19 | 2012-12-17 | 3.285 | 123,769 | -1,071 | 0.01% | 406,561 |
| 2012-12-12 | 2012-12-10 | 3.210 | 124,840 | -2,143 | 0.01% | 400,759 |
| 2012-10-22 | 2012-10-18 | 3.359 | 126,983 | -2,144 | 0.01% | 426,599 |
| 2012-10-04 | 2012-09-28 | 3.061 | 129,127 | -1,071 | 0.01% | 395,241 |
| 2012-03-16 | 2012-03-14 | 4.181 | 130,198 | -1,072 | 0.01% | 544,319 |
| 2012-03-05 | 2012-03-01 | 4.069 | 131,270 | -1,071 | 0.01% | 534,101 |
| 2012-02-29 | 2012-02-27 | 4.199 | 132,341 | -1,072 | 0.01% | 555,749 |
| 2012-02-28 | 2012-02-24 | 4.199 | 133,413 | -1,071 | 0.01% | 560,250 |
| 2012-02-24 | 2012-02-22 | 4.087 | 134,484 | -1,072 | 0.01% | 549,688 |
| 2012-02-23 | 2012-02-21 | 4.106 | 135,556 | -1,072 | 0.01% | 556,600 |
| 2012-02-22 | 2012-02-20 | 4.087 | 136,628 | -2,143 | 0.01% | 558,451 |
| 2012-02-21 | 2012-02-17 | 4.106 | 138,771 | -2,143 | 0.01% | 569,801 |
| 2012-02-17 | 2012-02-15 | 4.199 | 140,914 | -1,072 | 0.01% | 591,750 |
| 2012-02-16 | 2012-02-14 | 4.106 | 141,986 | +53,580 | 0.01% | 583,002 |
| 2012-02-14 | 2012-02-10 | 4.218 | 88,406 | -1,072 | 0.01% | 372,899 |
| 2012-02-13 | 2012-02-09 | 4.274 | 89,478 | -3,214 | 0.01% | 382,431 |
| 2012-02-10 | 2012-02-08 | 4.293 | 92,692 | -1,072 | 0.01% | 397,898 |
| 2012-02-09 | 2012-02-07 | 4.255 | 93,764 | -2,143 | 0.01% | 399,000 |
| 2012-02-08 | 2012-02-06 | 4.311 | 95,907 | -3,215 | 0.01% | 413,489 |
| 2012-01-16 | 2012-01-12 | 4.423 | 99,122 | -1,072 | 0.01% | 438,450 |
| 2012-01-09 | 2012-01-05 | 4.143 | 100,194 | -1,071 | 0.01% | 415,142 |
| 2011-12-28 | 2011-12-22 | 4.274 | 101,265 | -1,072 | 0.01% | 432,809 |
| 2011-12-23 | 2011-12-21 | 4.181 | 102,337 | +3,215 | 0.01% | 427,841 |
| 2011-12-22 | 2011-12-20 | 4.106 | 99,122 | -3,215 | 0.01% | 407,000 |
| 2011-12-21 | 2011-12-19 | 4.349 | 102,337 | -5,358 | 0.01% | 445,031 |
| 2011-12-20 | 2011-12-16 | 4.778 | 107,695 | -3,215 | 0.01% | 514,561 |
| 2011-10-04 | 2011-09-30 | 5.687 | 110,910 | +3,892 | 0.01% | 630,713 |
| 2011-05-09 | 2011-05-05 | 6.179 | 107,018 | +3,843 | 0.01% | 661,305 |
| 2011-03-24 | 2011-03-22 | 5.778 | 103,175 | +14,953 | 0.01% | 596,158 |
| 2011-03-23 | 2011-03-21 | 5.277 | 88,222 | +36,884 | 0.01% | 465,508 |
| 2011-03-22 | 2011-03-18 | 4.855 | 51,338 | +996 | 0.00% | 249,258 |
| 2011-02-08 | 2011-02-02 | 8.105 | 50,342 | -2,990 | 0.00% | 408,043 |
| 2011-02-07 | 2011-01-31 | 8.025 | 53,332 | -1,994 | 0.00% | 427,998 |
| 2011-02-01 | 2011-01-28 | 7.925 | 55,326 | -2,991 | 0.00% | 438,451 |
| 2011-01-31 | 2011-01-27 | 7.865 | 58,317 | -2,990 | 0.00% | 458,644 |
| 2011-01-28 | 2011-01-26 | 7.885 | 61,307 | -1,994 | 0.00% | 483,389 |
| 2011-01-27 | 2011-01-25 | 8.125 | 63,301 | -1,994 | 0.00% | 514,351 |
| 2011-01-24 | 2011-01-20 | 7.483 | 65,295 | -996 | 0.00% | 488,633 |
| 2011-01-21 | 2011-01-19 | 7.423 | 66,291 | -2,991 | 0.00% | 492,097 |
| 2011-01-20 | 2011-01-18 | 6.902 | 69,282 | -997 | 0.00% | 478,160 |
| 2010-12-28 | 2010-12-22 | 6.420 | 70,279 | +49,843 | 0.00% | 451,201 |
| 2010-12-13 | 2010-12-09 | 6.119 | 20,436 | -997 | 0.00% | 125,052 |
| 2010-12-03 | 2010-12-01 | 6.019 | 21,433 | -2,990 | 0.00% | 129,003 |
| 2010-11-29 | 2010-11-25 | 6.019 | 24,423 | -997 | 0.00% | 146,999 |
| 2010-11-25 | 2010-11-23 | 6.019 | 25,420 | -1,994 | 0.00% | 153,000 |
| 2010-11-23 | 2010-11-19 | 5.999 | 27,414 | -2,990 | 0.00% | 164,452 |
| 2010-11-19 | 2010-11-17 | 6.019 | 30,404 | -2,991 | 0.00% | 182,998 |
| 2010-11-18 | 2010-11-16 | 5.979 | 33,395 | -997 | 0.00% | 199,660 |
| 2010-11-16 | 2010-11-12 | 5.999 | 34,392 | -997 | 0.00% | 206,311 |
| 2010-10-28 | 2010-10-26 | 6.360 | 35,389 | +499 | 0.00% | 225,072 |
| 2010-10-25 | 2010-10-21 | 6.520 | 34,890 | +997 | 0.00% | 227,499 |
| 2010-10-22 | 2010-10-20 | 6.300 | 33,893 | +997 | 0.00% | 213,518 |
| 2010-09-22 | 2010-09-20 | 6.420 | 32,896 | +2,990 | 0.00% | 211,197 |
| 2010-09-21 | 2010-09-17 | 6.220 | 29,906 | -1,994 | 0.00% | 186,001 |
| 2010-09-15 | 2010-09-13 | 5.838 | 31,900 | -1,993 | 0.00% | 186,242 |
| 2010-09-14 | 2010-09-10 | 5.557 | 33,893 | -997 | 0.00% | 188,358 |
| 2010-09-08 | 2010-09-06 | 5.417 | 34,890 | -997 | 0.00% | 188,999 |
| 2010-08-27 | 2010-08-25 | 5.096 | 35,887 | -2,991 | 0.00% | 182,880 |
| 2010-08-20 | 2010-08-18 | 5.277 | 38,878 | +997 | 0.00% | 205,142 |
| 2010-08-18 | 2010-08-16 | 5.317 | 37,881 | -997 | 0.00% | 201,401 |
| 2010-08-16 | 2010-08-12 | 5.477 | 38,878 | -997 | 0.00% | 212,942 |
| 2010-08-13 | 2010-08-11 | 5.477 | 39,875 | +6,979 | 0.00% | 218,403 |
| 2010-08-12 | 2010-08-10 | 5.638 | 32,896 | +26,915 | 0.00% | 185,457 |
| 2010-08-11 | 2010-08-09 | 4.695 | 5,981 | -997 | 0.00% | 28,079 |
| 2010-08-06 | 2010-08-04 | 4.354 | 6,978 | -997 | 0.00% | 30,380 |
| 2010-08-05 | 2010-08-03 | 4.394 | 7,975 | -997 | 0.00% | 35,040 |
| 2010-07-28 | 2010-07-26 | 4.173 | 8,972 | -997 | 0.00% | 37,441 |
| 2010-07-27 | 2010-07-23 | 4.293 | 9,969 | -996 | 0.00% | 42,802 |
| 2010-06-14 | 2010-06-10 | 4.434 | 10,965 | -997 | 0.00% | 48,618 |
| 2010-06-11 | 2010-06-09 | 4.554 | 11,962 | -1,994 | 0.00% | 54,478 |
| 2010-06-02 | 2010-05-31 | 4.635 | 13,956 | +997 | 0.00% | 64,680 |
| 2010-06-01 | 2010-05-28 | 4.614 | 12,959 | +997 | 0.00% | 59,799 |
| 2010-05-31 | 2010-05-27 | 4.775 | 11,962 | +1,993 | 0.00% | 57,118 |
| 2010-05-28 | 2010-05-26 | 4.554 | 9,969 | +1,994 | 0.00% | 45,402 |
| 2010-05-27 | 2010-05-25 | 4.514 | 7,975 | +997 | 0.00% | 36,000 |
| 2010-05-26 | 2010-05-24 | 4.815 | 6,978 | +997 | 0.00% | 33,600 |
| 2010-05-04 | 2010-04-30 | 5.919 | 5,981 | -7,975 | 0.00% | 35,399 |
| 2010-04-27 | 2010-04-23 | 6.059 | 13,956 | +997 | 0.00% | 84,559 |
| 2010-04-26 | 2010-04-22 | 5.979 | 12,959 | +1,994 | 0.00% | 77,479 |
| 2010-04-20 | 2010-04-16 | 6.277 | 10,965 | +311 | 0.00% | 68,831 |
| 2010-04-13 | 2010-04-09 | 6.442 | 10,654 | +5,811 | 0.00% | 68,638 |
| 2010-04-01 | 2010-03-30 | 6.546 | 4,843 | +969 | 0.00% | 31,701 |
| 2010-03-31 | 2010-03-29 | 6.339 | 3,874 | +968 | 0.00% | 24,558 |
| 2010-03-24 | 2010-03-22 | 6.711 | 2,906 | -147,222 | 0.00% | 19,502 |
| 2010-03-23 | 2010-03-19 | 6.959 | 150,128 | +147,222 | 0.01% | 1,044,698 |
| 2009-06-29 | 2009-06-25 | 4.006 | 2,906 | -424 | 0.00% | 11,641 |
| 2009-06-05 | 2009-06-03 | 4.027 | 3,330 | -64,894 | 0.00% | 13,408 |
| 2009-06-04 | 2009-06-02 | 3.593 | 68,224 | -153,034 | 0.00% | 245,124 |
| 2009-06-03 | 2009-06-01 | 3.552 | 221,258 | -764,202 | 0.02% | 785,826 |
| 2009-06-02 | 2009-05-29 | 3.448 | 985,460 | -176,279 | 0.07% | 3,398,244 |
| 2009-06-01 | 2009-05-27 | 3.510 | 1,161,739 | -70,706 | 0.08% | 4,078,088 |
| 2009-05-26 | 2009-05-22 | 3.572 | 1,232,445 | -143,348 | 0.09% | 4,402,636 |
| 2009-05-25 | 2009-05-21 | 3.841 | 1,375,793 | -318,004 | 0.10% | 5,284,029 |
| 2009-05-22 | 2009-05-20 | 3.820 | 1,693,797 | -378,711 | 0.12% | 6,470,416 |
| 2009-05-12 | 2009-05-08 | 3.077 | 2,072,508 | -243,111 | 0.15% | 6,376,489 |
| 2009-04-27 | 2009-04-23 | 2.788 | 2,315,619 | -44,554 | 0.16% | 6,455,056 |
| 2009-04-24 | 2009-04-22 | 2.746 | 2,360,173 | -74,580 | 0.17% | 6,481,785 |
| 2009-04-15 | 2009-04-09 | 2.746 | 2,434,753 | -97,825 | 0.17% | 6,686,605 |
| 2009-04-14 | 2009-04-08 | 2.602 | 2,532,578 | -21,309 | 0.18% | 6,589,197 |
| 2009-03-31 | 2009-03-27 | 2.726 | 2,553,887 | -233,425 | 0.18% | 6,961,050 |
| 2009-03-17 | 2009-03-13 | 2.395 | 2,787,312 | -63,926 | 0.20% | 6,676,406 |
| 2009-03-16 | 2009-03-12 | 2.354 | 2,851,238 | -6,780 | 0.20% | 6,711,776 |
| 2009-03-10 | 2009-03-06 | 2.271 | 2,858,018 | -10,654 | 0.20% | 6,491,675 |
| 2009-03-09 | 2009-03-05 | 2.395 | 2,868,672 | -36,805 | 0.20% | 6,871,286 |
| 2009-03-03 | 2009-02-27 | 2.478 | 2,905,477 | -4,843 | 0.20% | 7,199,425 |
| 2009-03-02 | 2009-02-26 | 2.540 | 2,910,320 | -22,277 | 0.21% | 7,391,711 |
| 2009-02-25 | 2009-02-23 | 2.560 | 2,932,597 | -100,732 | 0.21% | 7,508,846 |
| 2009-02-24 | 2009-02-20 | 2.850 | 3,033,329 | -11,622 | 0.21% | 8,643,661 |
| 2009-02-16 | 2009-02-12 | 3.180 | 3,044,951 | -53,272 | 0.21% | 9,682,782 |
| 2009-02-13 | 2009-02-11 | 3.180 | 3,098,223 | -39,711 | 0.22% | 9,852,184 |
| 2009-02-12 | 2009-02-10 | 2.994 | 3,137,934 | -35,837 | 0.22% | 9,395,306 |
| 2009-02-11 | 2009-02-09 | 2.973 | 3,173,771 | +17,434 | 0.22% | 9,437,071 |
| 2009-02-10 | 2009-02-06 | 2.932 | 3,156,337 | -47,460 | 0.22% | 9,254,881 |
| 2009-02-09 | 2009-02-05 | 2.994 | 3,203,797 | -31,963 | 0.23% | 9,592,507 |
| 2009-02-03 | 2009-01-30 | 2.829 | 3,235,760 | +5,812 | 0.23% | 9,153,686 |
| 2009-02-02 | 2009-01-29 | 2.808 | 3,229,948 | +169,499 | 0.23% | 9,070,549 |
| 2009-01-29 | 2009-01-22 | 2.478 | 3,060,449 | -89,108 | 0.22% | 7,583,427 |
| 2009-01-23 | 2009-01-21 | 2.560 | 3,149,557 | -99,763 | 0.22% | 8,064,367 |
| 2009-01-12 | 2009-01-08 | 3.221 | 3,249,320 | -5,811 | 0.23% | 10,466,855 |
| 2009-01-09 | 2009-01-07 | 3.531 | 3,255,131 | -30,026 | 0.23% | 11,493,802 |
| 2008-12-19 | 2008-12-17 | 2.437 | 3,285,157 | -28,088 | 0.23% | 8,004,557 |
| 2008-12-18 | 2008-12-16 | 2.313 | 3,313,245 | -61,020 | 0.23% | 7,662,504 |
| 2008-12-16 | 2008-12-12 | 2.416 | 3,374,265 | -31,963 | 0.24% | 8,152,000 |
| 2008-12-15 | 2008-12-11 | 2.602 | 3,406,228 | -100,731 | 0.24% | 8,862,238 |
| 2008-12-08 | 2008-12-04 | 2.024 | 3,506,959 | -55,209 | 0.25% | 7,096,691 |
| 2008-12-05 | 2008-12-03 | 2.065 | 3,562,168 | -16,465 | 0.25% | 7,355,523 |
| 2008-11-28 | 2008-11-26 | 2.086 | 3,578,633 | -13,857 | 0.25% | 7,463,416 |
| 2008-11-27 | 2008-11-25 | 2.086 | 3,592,490 | -1,156 | 0.25% | 7,492,316 |
| 2008-11-25 | 2008-11-21 | 2.168 | 3,593,646 | -4,105 | 0.25% | 7,791,548 |
| 2008-11-24 | 2008-11-20 | 2.003 | 3,597,751 | -6,780 | 0.25% | 7,206,128 |
| 2008-11-21 | 2008-11-19 | 2.065 | 3,604,531 | -969 | 0.25% | 7,442,998 |
| 2008-11-19 | 2008-11-17 | 2.086 | 3,605,500 | +6,780 | 0.25% | 7,519,449 |
| 2008-11-18 | 2008-11-14 | 2.230 | 3,598,720 | -151,096 | 0.25% | 8,025,479 |
| 2008-11-17 | 2008-11-13 | 2.147 | 3,749,816 | +15,012 | 0.26% | 8,052,717 |
| 2008-11-14 | 2008-11-12 | 2.437 | 3,734,804 | +98,310 | 0.26% | 9,100,159 |
| 2008-11-11 | 2008-11-07 | 2.912 | 3,636,494 | -543,367 | 0.26% | 10,587,688 |
| 2008-11-10 | 2008-11-06 | 2.726 | 4,179,861 | -23,246 | 0.29% | 11,392,916 |
| 2008-11-06 | 2008-11-04 | 2.767 | 4,203,107 | -40,680 | 0.30% | 11,629,857 |
| 2008-11-05 | 2008-11-03 | 3.015 | 4,243,787 | -1,109,012 | 0.30% | 12,793,977 |
| 2008-11-04 | 2008-10-31 | 2.643 | 5,352,799 | -21,309 | 0.38% | 14,147,837 |
| 2008-11-03 | 2008-10-30 | 2.333 | 5,374,108 | +156,424 | 0.38% | 12,539,608 |
| 2008-10-31 | 2008-10-29 | 2.003 | 5,217,684 | +1,526,950 | 0.37% | 10,450,779 |
| 2008-10-30 | 2008-10-28 | 3.056 | 3,690,734 | -3,874 | 0.26% | 11,279,078 |
| 2008-10-29 | 2008-10-27 | 3.717 | 3,694,608 | +1,937 | 0.26% | 13,732,197 |
| 2008-10-28 | 2008-10-24 | 5.162 | 3,692,671 | +3,874 | 0.26% | 19,062,496 |
| 2008-10-24 | 2008-10-22 | 6.917 | 3,688,797 | +9,686 | 0.26% | 25,516,946 |
| 2008-10-23 | 2008-10-21 | 6.979 | 3,679,111 | +17,434 | 0.26% | 25,677,854 |
| 2008-10-22 | 2008-10-20 | 7.124 | 3,661,677 | -575,814 | 0.26% | 26,085,446 |
| 2008-10-21 | 2008-10-17 | 7.124 | 4,237,491 | -694,949 | 0.30% | 30,187,491 |
| 2008-10-20 | 2008-10-16 | 7.124 | 4,932,440 | -554,990 | 0.35% | 35,138,243 |
| 2008-10-17 | 2008-10-15 | 7.021 | 5,487,430 | +9,685 | 0.39% | 38,525,390 |
| 2008-10-16 | 2008-10-14 | 7.640 | 5,477,745 | +26,152 | 0.39% | 41,850,695 |
| 2008-10-14 | 2008-10-10 | 7.756 | 5,451,593 | +96,030 | 0.38% | 42,283,145 |
| 2008-10-10 | 2008-10-08 | 8.198 | 5,355,563 | +9,516 | 0.38% | 43,902,296 |
| 2008-10-08 | 2008-10-03 | 8.282 | 5,346,047 | +1,707,957 | 0.38% | 44,273,768 |
| 2008-10-06 | 2008-10-02 | 8.324 | 3,638,090 | +11,418 | 0.26% | 30,282,109 |
| 2008-10-03 | 2008-09-30 | 8.387 | 3,626,672 | +14,272 | 0.26% | 30,415,760 |
| 2008-09-30 | 2008-09-26 | 8.618 | 3,612,400 | -358,242 | 0.26% | 31,131,295 |
| 2008-09-29 | 2008-09-25 | 8.408 | 3,970,642 | -900,127 | 0.28% | 33,383,988 |
| 2008-09-26 | 2008-09-24 | 8.681 | 4,870,769 | -385,837 | 0.35% | 42,282,930 |
| 2008-09-23 | 2008-09-19 | 8.828 | 5,256,606 | +11,418 | 0.38% | 46,405,794 |
| 2008-09-22 | 2008-09-18 | 9.206 | 5,245,188 | +9,515 | 0.38% | 48,289,495 |
| 2008-09-10 | 2008-09-08 | 9.837 | 5,235,673 | +3,807 | 0.38% | 51,503,395 |
| 2008-09-09 | 2008-09-05 | 9.879 | 5,231,866 | +13,321 | 0.38% | 51,685,886 |
| 2008-09-08 | 2008-09-04 | 9.879 | 5,218,545 | -952 | 0.37% | 51,554,287 |
| 2008-08-15 | 2008-08-13 | 9.396 | 5,219,497 | +21,885 | 0.37% | 49,040,362 |
| 2008-08-14 | 2008-08-12 | 9.459 | 5,197,612 | +951 | 0.37% | 49,162,489 |
| 2008-07-29 | 2008-07-25 | 9.669 | 5,196,661 | -7,612 | 0.37% | 50,245,794 |
| 2008-07-18 | 2008-07-16 | 10.762 | 5,204,273 | -3,806 | 0.37% | 56,007,673 |
| 2008-07-17 | 2008-07-15 | 10.762 | 5,208,079 | -6,660 | 0.37% | 56,048,632 |
| 2008-07-07 | 2008-07-03 | 11.519 | 5,214,739 | +2,854 | 0.37% | 60,066,265 |
| 2008-06-30 | 2008-06-26 | 10.741 | 5,211,885 | -3,806 | 0.37% | 55,980,042 |
| 2008-06-17 | 2008-06-13 | 10.299 | 5,215,691 | -1,060 | 0.37% | 53,718,692 |
| 2008-06-16 | 2008-06-12 | 10.720 | 5,216,751 | -7,775 | 0.37% | 55,922,655 |
| 2008-06-05 | 2008-06-03 | 11.981 | 5,224,526 | -8,563 | 0.37% | 62,594,942 |
| 2008-06-04 | 2008-06-02 | 12.191 | 5,233,089 | +5,709 | 0.38% | 63,797,492 |
| 2008-06-02 | 2008-05-29 | 11.918 | 5,227,380 | +2,854 | 0.38% | 62,299,509 |
| 2008-05-19 | 2008-05-15 | 12.506 | 5,224,526 | -3,806 | 0.37% | 65,340,335 |
| 2008-05-09 | 2008-05-07 | 11.119 | 5,228,332 | -16,175 | 0.38% | 58,134,819 |
| 2008-05-08 | 2008-05-06 | 11.671 | 5,244,507 | -50,430 | 0.38% | 61,210,653 |
| 2008-05-07 | 2008-05-05 | 11.990 | 5,294,937 | +70,616 | 0.38% | 63,487,745 |
| 2008-05-06 | 2008-05-02 | 12.160 | 5,224,321 | -5,645 | 0.38% | 63,529,565 |
| 2008-04-18 | 2008-04-16 | 12.777 | 5,229,966 | -941 | 0.38% | 66,822,595 |
| 2008-02-11 | 2008-02-04 | 12.777 | 5,230,907 | +12,230 | 0.38% | 66,834,618 |
| 2008-02-05 | 2008-02-01 | 13.351 | 5,218,677 | -83,257 | 0.38% | 69,673,890 |
| 2008-02-04 | 2008-01-31 | 13.478 | 5,301,934 | -5,645 | 0.38% | 71,461,738 |
| 2008-02-01 | 2008-01-30 | 13.542 | 5,307,579 | -16,079,512 | 0.39% | 71,876,331 |
| 2008-01-31 | 2008-01-29 | 13.351 | 21,387,091 | -4,143,118 | 1.55% | 285,536,322 |
| 2008-01-30 | 2008-01-28 | 13.542 | 25,530,209 | -4,477,089 | 1.85% | 345,735,362 |
| 2008-01-29 | 2008-01-25 | 13.861 | 30,007,298 | -8,984,282 | 2.18% | 415,934,061 |
| 2008-01-28 | 2008-01-24 | 13.776 | 38,991,580 | +79,965 | 2.83% | 537,150,321 |
| 2008-01-25 | 2008-01-23 | 13.819 | 38,911,615 | -71,498 | 2.83% | 537,703,190 |
| 2008-01-24 | 2008-01-22 | 13.712 | 38,983,113 | +27,975,454 | 2.83% | 534,547,412 |
| 2008-01-23 | 2008-01-21 | 13.819 | 11,007,659 | -5,644 | 0.80% | 152,110,195 |
| 2008-01-22 | 2008-01-18 | 13.712 | 11,013,303 | +3,380,159 | 0.80% | 151,017,509 |
| 2008-01-21 | 2008-01-17 | 13.712 | 7,633,144 | -3,386,745 | 0.55% | 104,667,818 |
| 2008-01-18 | 2008-01-16 | 13.670 | 11,019,889 | -1,736,647 | 0.80% | 150,639,267 |
| 2008-01-17 | 2008-01-15 | 13.755 | 12,756,536 | -2,854,274 | 0.93% | 175,463,602 |
| 2008-01-16 | 2008-01-14 | 13.882 | 15,610,810 | -940,762 | 1.13% | 216,714,824 |
| 2008-01-15 | 2008-01-11 | 13.627 | 16,551,572 | +1,841,542 | 1.20% | 225,552,309 |
| 2008-01-14 | 2008-01-10 | 13.649 | 14,710,030 | -1,193,451 | 1.07% | 200,769,892 |
| 2008-01-11 | 2008-01-09 | 13.670 | 15,903,481 | +220,139 | 1.16% | 217,396,810 |
| 2008-01-10 | 2008-01-08 | 13.712 | 15,683,342 | -10,349 | 1.14% | 215,054,397 |
| 2008-01-09 | 2008-01-07 | 13.649 | 15,693,691 | -1,881 | 1.14% | 214,195,393 |
| 2008-01-08 | 2008-01-04 | 13.712 | 15,695,572 | -78,084 | 1.14% | 215,222,099 |
| 2008-01-07 | 2008-01-03 | 13.670 | 15,773,656 | -28,223 | 1.15% | 215,622,133 |
| 2008-01-04 | 2008-01-02 | 13.649 | 15,801,879 | +193,798 | 1.15% | 215,671,997 |
| 2008-01-03 | 2007-12-31 | 13.542 | 15,608,081 | -3,764 | 1.13% | 211,367,856 |
| 2008-01-02 | 2007-12-27 | 13.500 | 15,611,845 | +3,060,301 | 1.13% | 210,755,034 |
| 2007-12-28 | 2007-12-24 | 13.500 | 12,551,544 | +1,147,730 | 0.91% | 169,441,925 |
| 2007-12-27 | 2007-12-20 | 13.478 | 11,403,814 | -2,810,528 | 0.83% | 153,705,491 |
| 2007-12-21 | 2007-12-19 | 13.521 | 14,214,342 | -1,439,366 | 1.03% | 192,191,367 |
| 2007-12-20 | 2007-12-18 | 13.521 | 15,653,708 | -28,223 | 1.14% | 211,652,959 |
| 2007-12-19 | 2007-12-17 | 13.563 | 15,681,931 | -3,801,622 | 1.14% | 212,701,336 |
| 2007-12-18 | 2007-12-14 | 13.606 | 19,483,553 | -174,981 | 1.42% | 265,092,921 |
| 2007-12-17 | 2007-12-13 | 13.691 | 19,658,534 | -4,237,148 | 1.43% | 269,145,421 |
| 2007-11-08 | 2007-11-06 | 11.480 | 23,895,682 | +111,951 | 1.74% | 274,323,612 |
| 2007-11-07 | 2007-11-05 | 11.693 | 23,783,731 | +218,257 | 1.73% | 278,094,675 |
| 2007-11-06 | 2007-11-02 | 11.863 | 23,565,474 | -11,289 | 1.71% | 279,550,568 |
| 2007-11-05 | 2007-11-01 | 11.671 | 23,576,763 | -7,526 | 1.71% | 275,173,446 |
| 2007-11-02 | 2007-10-31 | 11.799 | 23,584,289 | +187,211 | 1.71% | 278,269,605 |
| 2007-11-01 | 2007-10-30 | 11.990 | 23,397,078 | +712,158 | 1.70% | 280,537,373 |
| 2007-10-31 | 2007-10-29 | 11.799 | 22,684,920 | +449,684 | 1.65% | 267,658,004 |
| 2007-10-30 | 2007-10-26 | 11.140 | 22,235,236 | +349,023 | 1.63% | 247,698,302 |
| 2007-10-29 | 2007-10-25 | 11.097 | 21,886,213 | +105,365 | 1.60% | 242,879,648 |
| 2007-10-23 | 2007-10-18 | 11.034 | 21,780,848 | -169,760 | 1.59% | 240,321,232 |
| 2007-10-22 | 2007-10-17 | 11.034 | 21,950,608 | -2,078,144 | 1.60% | 242,194,297 |
| 2007-10-18 | 2007-10-16 | 10.630 | 24,028,752 | +2,018,876 | 1.76% | 255,417,835 |
| 2007-10-17 | 2007-10-15 | 10.417 | 22,009,876 | -103,484 | 1.61% | 229,278,682 |
| 2007-10-16 | 2007-10-12 | 10.311 | 22,113,360 | +186,271 | 1.62% | 228,006,104 |
| 2007-10-11 | 2007-10-09 | 10.651 | 21,927,089 | +31,986 | 1.60% | 233,543,995 |
| 2007-10-09 | 2007-10-05 | 10.651 | 21,895,103 | +706,512 | 1.60% | 233,203,314 |
| 2007-10-04 | 2007-10-02 | 9.886 | 21,188,591 | +288,815 | 1.55% | 209,461,896 |
| 2007-10-03 | 2007-09-28 | 9.460 | 20,899,776 | +10,466,923 | 1.53% | 197,720,474 |
| 2007-10-02 | 2007-09-27 | 9.961 | 10,432,853 | +815,641 | 0.76% | 103,925,942 |
| 2007-09-28 | 2007-09-25 | 10.112 | 9,617,212 | -10,170,708 | 0.70% | 97,249,402 |
| 2007-09-27 | 2007-09-24 | 9.897 | 19,787,920 | +32,535 | 1.46% | 195,838,408 |
| 2007-09-25 | 2007-09-21 | 9.574 | 19,755,385 | -33,465 | 1.46% | 189,140,878 |
| 2007-09-24 | 2007-09-20 | 9.036 | 19,788,850 | +884,967 | 1.46% | 178,817,385 |
| 2007-09-21 | 2007-09-19 | 8.111 | 18,903,883 | +98,536 | 1.40% | 153,331,810 |
| 2007-09-20 | 2007-09-18 | 8.219 | 18,805,347 | +208,228 | 1.39% | 154,555,551 |
| 2007-09-19 | 2007-09-17 | 8.326 | 18,597,119 | +60,423 | 1.38% | 154,844,765 |
| 2007-09-18 | 2007-09-14 | 8.090 | 18,536,696 | +72,508 | 1.37% | 149,954,694 |
| 2007-09-17 | 2007-09-13 | 8.197 | 18,464,188 | +13,014 | 1.37% | 151,354,411 |
| 2007-09-14 | 2007-09-12 | 8.219 | 18,451,174 | -14,874 | 1.37% | 151,644,708 |
| 2007-09-13 | 2007-09-11 | 8.090 | 18,466,048 | -51,127 | 1.37% | 149,383,179 |
| 2007-09-12 | 2007-09-10 | 8.283 | 18,517,175 | +105,973 | 1.37% | 153,382,338 |
| 2007-09-11 | 2007-09-07 | 8.004 | 18,411,202 | +59,494 | 1.36% | 147,355,033 |
| 2007-09-10 | 2007-09-06 | 8.176 | 18,351,708 | -49,268 | 1.36% | 150,037,555 |
| 2007-09-03 | 2007-08-30 | 8.455 | 18,400,976 | +10,225 | 1.36% | 155,586,998 |
| 2007-08-31 | 2007-08-29 | 7.466 | 18,390,751 | -555,893 | 1.36% | 137,299,461 |
| 2007-08-30 | 2007-08-28 | 7.552 | 18,946,644 | +92,959 | 1.40% | 143,080,123 |
| 2007-08-22 | 2007-08-20 | 7.100 | 18,853,685 | +161,748 | 1.39% | 133,859,771 |
| 2007-08-21 | 2007-08-17 | 6.433 | 18,691,937 | -232,397 | 1.38% | 120,244,547 |
| 2007-08-14 | 2007-08-10 | 7.380 | 18,924,334 | -118,987 | 1.40% | 139,654,398 |
| 2007-08-13 | 2007-08-09 | 7.745 | 19,043,321 | +285,383 | 1.41% | 147,497,643 |
| 2007-08-10 | 2007-08-08 | 7.573 | 18,757,938 | -54,846 | 1.39% | 142,058,640 |
| 2007-07-26 | 2007-07-24 | 7.917 | 18,812,784 | +27,888 | 1.39% | 148,950,094 |
| 2007-07-20 | 2007-07-18 | 7.186 | 18,784,896 | -116,198 | 1.39% | 134,987,997 |
| 2007-07-11 | 2007-07-09 | 6.411 | 18,901,094 | +1,195,449 | 1.40% | 121,183,390 |
| 2007-07-10 | 2007-07-06 | 6.347 | 17,705,645 | -28,818 | 1.31% | 112,376,024 |
| 2007-07-09 | 2007-07-05 | 6.971 | 17,734,463 | -28,817 | 1.31% | 123,624,044 |
| 2007-07-06 | 2007-07-04 | 6.906 | 17,763,280 | +87,381 | 1.31% | 122,678,395 |
| 2007-07-05 | 2007-07-03 | 6.992 | 17,675,899 | -28,817 | 1.31% | 123,596,099 |
| 2007-07-04 | 2007-06-29 | 6.949 | 17,704,716 | +70,649 | 1.31% | 123,035,767 |
| 2007-07-03 | 2007-06-28 | 6.971 | 17,634,067 | +70,649 | 1.30% | 122,924,200 |
| 2007-06-29 | 2007-06-27 | 6.992 | 17,563,418 | +69,719 | 1.30% | 122,809,593 |
| 2007-06-28 | 2007-06-26 | 6.971 | 17,493,699 | +355,102 | 1.29% | 121,945,717 |
| 2007-06-27 | 2007-06-25 | 7.315 | 17,138,597 | +19,521 | 1.27% | 125,370,130 |
| 2007-06-26 | 2007-06-22 | 6.992 | 17,119,076 | 1.27% | 119,702,597 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy