History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HSBC BROKING SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 5,822,000 +0 0.16% 8,267,240
2025-10-13 2025-10-09 1.440 5,822,000 +0 0.16% 8,383,680
2025-10-10 2025-10-08 1.480 5,822,000 +0 0.16% 8,616,560
2025-10-09 2025-10-06 1.460 5,822,000 +0 0.16% 8,500,120
2025-10-08 2025-10-03 1.480 5,822,000 +0 0.16% 8,616,560
2025-10-06 2025-10-02 1.520 5,822,000 +0 0.16% 8,849,440
2025-10-03 2025-09-30 1.390 5,822,000 +0 0.16% 8,092,580
2025-10-02 2025-09-29 1.370 5,822,000 +0 0.16% 7,976,140
2025-09-30 2025-09-26 1.280 5,822,000 +0 0.16% 7,452,160
2025-09-29 2025-09-25 1.310 5,822,000 +0 0.16% 7,626,820
2025-09-26 2025-09-24 1.340 5,822,000 +0 0.16% 7,801,480
2025-09-25 2025-09-23 1.310 5,822,000 +0 0.16% 7,626,820
2025-09-24 2025-09-22 1.300 5,822,000 +0 0.16% 7,568,600
2025-09-23 2025-09-19 1.270 5,822,000 +0 0.16% 7,393,940
2025-09-22 2025-09-18 1.330 5,822,000 +0 0.16% 7,743,260
2025-09-19 2025-09-17 1.410 5,822,000 +0 0.16% 8,209,020
2025-09-18 2025-09-16 1.420 5,822,000 +0 0.16% 8,267,240
2025-09-17 2025-09-15 1.480 5,822,000 +0 0.16% 8,616,560
2025-09-16 2025-09-12 1.490 5,822,000 +0 0.16% 8,674,780
2025-09-15 2025-09-11 1.400 5,822,000 +0 0.16% 8,150,800
2025-09-12 2025-09-10 1.470 5,822,000 +0 0.16% 8,558,340
2025-09-11 2025-09-09 1.590 5,822,000 +0 0.16% 9,256,980
2025-09-10 2025-09-08 1.570 5,822,000 +0 0.16% 9,140,540
2025-09-09 2025-09-05 1.600 5,822,000 +0 0.16% 9,315,200
2025-09-08 2025-09-04 1.600 5,822,000 +0 0.16% 9,315,200
2025-09-05 2025-09-03 1.630 5,822,000 +0 0.16% 9,489,860
2025-09-04 2025-09-02 1.640 5,822,000 +0 0.16% 9,548,080
2025-09-03 2025-09-01 1.680 5,822,000 +0 0.16% 9,780,960
2025-09-02 2025-08-29 1.660 5,822,000 +0 0.16% 9,664,520
2025-09-01 2025-08-28 1.660 5,822,000 -900,000 0.16% 9,664,520
2025-07-16 2025-07-14 1.660 6,722,000 -100,000 0.18% 11,158,520
2025-07-14 2025-07-10 1.630 6,822,000 -2,068,000 0.18% 11,119,860
2025-07-11 2025-07-09 1.530 8,890,000 -1,400,000 0.24% 13,601,700
2025-07-04 2025-07-02 1.460 10,290,000 +3,468,000 0.28% 15,023,400
2025-06-19 2025-06-17 1.364 6,822,000 +319,781 0.18% 9,304,761
2025-04-15 2025-04-11 1.186 6,502,219 -1,124,687 0.18% 7,708,860
2025-03-11 2025-03-07 1.406 7,626,906 -10,040,219 0.21% 10,722,680
2025-03-03 2025-02-27 1.364 17,667,125 -4,765,625 0.50% 24,096,800
2025-02-28 2025-02-26 1.448 22,432,750 -691,969 0.63% 32,479,680
2024-11-14 2024-11-12 1.259 23,124,719 -101,031 0.65% 29,114,400
2024-10-30 2024-10-28 1.343 23,225,750 -3,905,906 0.65% 31,191,040
2024-10-08 2024-10-04 1.406 27,131,656 -9,532 0.76% 38,144,440
2024-10-04 2024-10-02 1.448 27,141,188 -200,156 0.76% 39,296,881
2024-10-03 2024-09-30 1.406 27,341,344 -66,719 0.77% 38,439,240
2024-09-30 2024-09-26 1.217 27,408,063 -1,906 0.77% 33,356,961
2024-08-15 2024-08-13 1.154 27,409,969 -7,625 0.77% 31,633,800
2024-08-07 2024-08-05 1.186 27,417,594 -5,719 0.77% 32,505,580
2024-07-11 2024-07-09 1.283 27,423,313 +1,182,040 0.77% 35,179,603
2024-05-03 2024-04-30 1.151 26,241,273 +3,648 0.77% 30,210,600
2024-04-29 2024-04-25 1.096 26,237,625 -18,241 0.77% 28,768,000
2024-01-15 2024-01-11 1.349 26,255,866 -182,408 0.77% 35,409,240
2023-10-05 2023-10-03 1.305 26,438,274 +7,296 0.78% 34,495,720
2023-08-03 2023-08-01 1.338 26,430,978 -160,519 0.78% 35,355,600
2023-06-15 2023-06-13 1.219 26,591,497 +752,589 0.78% 32,405,620
2023-06-06 2023-06-02 1.252 25,838,908 -17,724 0.78% 32,363,160
2023-04-18 2023-04-14 1.467 25,856,632 -79,761 0.78% 37,928,799
2023-04-14 2023-04-12 1.444 25,936,393 -8,862 0.79% 37,460,480
2023-03-07 2023-03-03 1.862 25,945,255 -1,472,914 0.79% 48,305,399
2023-03-06 2023-03-02 1.817 27,418,169 -886,229 0.83% 49,810,180
2023-02-17 2023-02-15 1.749 28,304,398 -88,623 0.86% 49,503,900
2023-02-01 2023-01-30 1.884 28,393,021 -177,246 0.86% 53,503,460
2023-01-17 2023-01-13 1.749 28,570,267 -106,348 0.87% 49,968,900
2023-01-11 2023-01-09 1.749 28,676,615 -152,431 0.87% 50,154,901
2023-01-05 2023-01-03 1.636 28,829,046 -265,869 0.87% 47,168,500
2022-12-15 2022-12-13 1.614 29,094,915 +37,222 0.88% 46,946,900
2022-12-14 2022-12-12 1.659 29,057,693 +51,401 0.88% 48,198,359
2022-12-13 2022-12-09 1.670 29,006,292 -267,641 0.88% 48,440,400
2022-12-12 2022-12-08 1.602 29,273,933 -576,050 0.89% 46,905,439
2022-12-08 2022-12-06 1.659 29,849,983 -265,868 0.90% 49,512,541
2022-12-05 2022-12-01 1.568 30,115,851 +106,347 0.91% 47,234,979
2022-11-28 2022-11-24 1.501 30,009,504 -177,246 0.91% 45,036,460
2022-11-25 2022-11-23 1.467 30,186,750 -354,492 0.92% 44,280,600
2022-10-18 2022-10-14 1.523 30,541,242 -2,304,196 0.93% 46,523,701
2022-10-17 2022-10-13 1.456 32,845,438 -620,361 1.00% 47,809,980
2022-10-13 2022-10-11 1.410 33,465,799 -531,738 1.01% 47,202,500
2022-09-15 2022-09-13 1.765 33,997,537 +1,618,931 1.03% 60,017,350
2022-08-01 2022-07-28 1.872 32,378,606 +25,320 1.03% 60,611,959
2022-07-22 2022-07-20 1.955 32,353,286 +42,202 1.03% 63,247,801
2022-06-13 2022-06-09 2.599 32,311,084 +576,905 1.03% 83,991,850
2022-06-02 2022-05-31 2.550 31,734,179 +80,786 1.06% 80,920,920
2022-05-20 2022-05-18 2.488 31,653,393 +403,927 1.05% 78,755,819
2022-04-06 2022-04-01 2.859 31,249,466 -161,571 1.04% 89,355,421
2022-04-01 2022-03-30 2.736 31,411,037 -323,142 1.04% 85,929,221
2022-03-18 2022-03-16 2.476 31,734,179 -48,471 1.06% 78,564,000
2022-03-09 2022-03-07 2.798 31,782,650 +169,649 1.06% 88,912,920
2022-03-01 2022-02-25 2.859 31,613,001 +16,158 1.05% 90,394,921
2022-01-14 2022-01-12 3.057 31,596,843 +40,392 1.05% 96,606,639
2022-01-07 2022-01-05 2.958 31,556,451 +80,786 1.05% 93,358,181
2021-12-15 2021-12-13 2.599 31,475,665 +121,178 1.05% 81,820,200
2021-11-30 2021-11-26 2.686 31,354,487 +323,142 1.04% 84,222,041
2021-11-29 2021-11-25 2.736 31,031,345 +80,786 1.03% 84,890,521
2021-11-25 2021-11-23 2.674 30,950,559 +40,393 1.03% 82,753,920
2021-11-22 2021-11-18 2.599 30,910,166 +137,335 1.03% 80,350,199
2021-11-12 2021-11-10 2.599 30,772,831 +42,009 1.02% 79,993,200
2021-11-01 2021-10-28 2.711 30,730,822 +40,392 1.02% 83,307,599
2021-09-24 2021-09-21 3.144 30,690,430 -12,925 1.02% 96,494,601
2021-09-16 2021-09-14 3.441 30,703,355 -8,079 1.02% 105,656,679
2021-09-14 2021-09-10 4.057 30,711,434 -75,938 1.02% 124,600,321
2021-09-13 2021-09-09 4.174 30,787,372 +1,480,162 1.02% 128,511,538
2021-09-10 2021-09-08 4.057 29,307,210 +7,690 1.02% 118,903,200
2021-09-09 2021-09-07 4.148 29,299,520 +173,798 1.02% 121,539,000
2021-09-07 2021-09-03 3.771 29,125,722 +15,380 1.02% 109,834,599
2021-09-03 2021-09-01 3.680 29,110,342 +15,380 1.02% 107,126,820
2021-09-01 2021-08-30 3.498 29,094,962 +15,381 1.02% 101,773,461
2021-08-23 2021-08-19 3.160 29,079,581 +15,380 1.02% 91,888,019
2021-08-17 2021-08-13 3.459 29,064,201 +15,380 1.02% 100,532,040
2021-08-11 2021-08-09 3.030 29,048,821 -121,504 1.01% 88,013,421
2021-07-29 2021-07-27 3.069 29,170,325 -63,060 1.02% 89,519,519
2021-07-28 2021-07-26 3.212 29,233,385 +15,381 1.02% 93,894,581
2021-07-27 2021-07-23 3.342 29,218,004 +63,059 1.02% 97,644,579
2021-07-19 2021-07-15 3.121 29,154,945 +15,380 1.02% 90,988,800
2021-07-14 2021-07-12 3.030 29,139,565 -1,538 1.02% 88,288,361
2021-07-12 2021-07-08 2.926 29,141,103 +18,457 1.02% 85,261,501
2021-07-09 2021-07-07 3.056 29,122,646 +58,445 1.02% 88,994,499
2021-07-07 2021-07-05 3.056 29,064,201 +38,451 1.02% 88,815,900
2021-06-29 2021-06-25 3.407 29,025,750 -3,076 1.01% 98,889,280
2021-06-07 2021-06-03 3.435 29,028,826 +566,969 1.01% 99,714,875
2021-05-27 2021-05-25 3.488 28,461,857 -45,240 1.01% 99,277,240
2021-05-26 2021-05-24 3.488 28,507,097 +4,524 1.02% 99,435,041
2021-05-21 2021-05-18 3.952 28,502,573 -708,756 1.02% 112,649,961
2021-05-13 2021-05-11 4.045 29,211,329 -15,080 1.04% 118,163,098
2021-05-12 2021-05-10 4.284 29,226,409 -105,560 1.04% 125,201,259
2021-05-11 2021-05-07 3.793 29,331,969 -15,080 1.05% 111,259,721
2021-05-10 2021-05-06 3.727 29,347,049 +226,199 1.05% 109,370,821
2021-05-07 2021-05-05 3.820 29,120,850 +490,098 1.04% 111,231,361
2021-05-05 2021-05-03 3.409 28,630,752 +218,659 1.02% 97,588,040
2021-04-29 2021-04-27 3.554 28,412,093 +15,080 1.01% 100,987,759
2021-03-29 2021-03-25 3.037 28,397,013 +565,497 1.01% 86,245,979
2021-03-25 2021-03-23 3.196 27,831,516 +22,620 0.99% 88,957,920
2021-03-22 2021-03-18 3.568 27,808,896 +37,700 0.99% 99,212,580
2021-03-19 2021-03-17 3.634 27,771,196 +37,700 0.99% 100,919,679
2021-03-12 2021-03-10 3.660 27,733,496 -271,439 0.99% 101,518,319
2021-03-08 2021-03-04 3.886 28,004,935 -15,080 1.00% 108,826,060
2021-03-05 2021-03-03 4.019 28,020,015 -45,240 1.00% 112,600,860
2021-03-03 2021-03-01 3.647 28,065,255 -1,691,968 1.00% 102,360,501
2021-03-02 2021-02-26 3.236 29,757,223 +37,700 1.06% 96,297,041
2021-03-01 2021-02-25 3.395 29,719,523 -753,996 1.06% 100,904,960
2021-02-26 2021-02-24 3.249 30,473,519 +22,619 1.09% 99,019,199
2021-02-24 2021-02-22 3.515 30,450,900 +15,080 1.08% 107,022,902
2021-02-23 2021-02-19 3.289 30,435,820 +15,080 1.08% 100,107,681
2021-02-17 2021-02-11 3.050 30,420,740 +268,423 1.08% 92,795,801
2021-02-05 2021-02-03 2.891 30,152,317 +7,540 1.07% 87,178,200
2021-02-02 2021-01-29 2.798 30,144,777 +150,799 1.07% 84,357,800
2021-01-26 2021-01-22 3.130 29,993,978 -1,508 1.07% 93,880,801
2021-01-25 2021-01-21 3.369 29,995,486 +227,707 1.07% 101,046,281
2020-12-02 2020-11-30 3.090 29,767,779 +753,997 1.06% 91,988,401
2020-11-30 2020-11-26 3.117 29,013,782 +15,080 1.03% 90,427,999
2020-11-26 2020-11-24 2.878 28,998,702 +753,996 1.03% 83,458,199
2020-11-24 2020-11-20 2.785 28,244,706 +150,799 1.01% 78,666,000
2020-10-27 2020-10-22 2.467 28,093,907 +205,087 1.00% 69,303,601
2020-10-16 2020-10-14 2.321 27,888,820 +150,800 0.99% 64,729,001
2020-10-15 2020-10-12 2.374 27,738,020 +15,080 0.99% 65,850,519
2020-10-14 2020-10-09 2.401 27,722,940 +111,591 0.99% 66,550,079
2020-10-12 2020-10-08 2.334 27,611,349 +295,567 0.98% 64,451,200
2020-10-09 2020-10-07 2.202 27,315,782 +196,039 0.97% 60,138,479
2020-09-22 2020-09-18 2.586 27,119,743 +52,779 0.97% 70,137,599
2020-09-17 2020-09-15 2.639 27,066,964 +376,999 0.96% 71,437,021
2020-09-15 2020-09-11 2.788 26,689,965 -30,160 0.95% 74,424,294
2020-09-14 2020-09-10 2.775 26,720,125 +921,383 0.95% 74,141,358
2020-09-09 2020-09-07 2.857 25,798,742 +727,997 0.95% 73,711,041
2020-08-31 2020-08-27 3.091 25,070,745 +36,400 0.93% 77,485,500
2020-08-26 2020-08-24 3.173 25,034,345 +254,799 0.92% 79,436,279
2020-08-25 2020-08-21 3.256 24,779,546 +1,016,283 0.91% 80,670,059
2020-07-15 2020-07-13 3.434 23,763,263 +652,285 0.88% 81,604,999
2020-07-10 2020-07-08 3.434 23,110,978 -21,840 0.85% 79,364,999
2020-07-03 2020-06-30 2.898 23,132,818 +1,456 0.85% 67,047,359
2020-06-18 2020-06-16 3.132 23,131,362 -1,055,595 0.85% 72,444,719
2020-06-15 2020-06-11 3.357 24,186,957 +930,267 0.89% 81,199,455
2020-06-09 2020-06-05 3.271 23,256,690 +14,000 0.89% 76,082,961
2020-06-05 2020-06-03 3.314 23,242,690 +5,600 0.89% 77,033,281
2020-06-02 2020-05-29 3.043 23,237,090 +140,000 0.89% 70,707,481
2020-05-27 2020-05-25 2.986 23,097,090 +159,599 0.89% 68,961,639
2020-05-20 2020-05-18 3.100 22,937,491 +104,999 0.88% 71,106,560
2020-05-19 2020-05-15 3.114 22,832,492 +209,999 0.88% 71,107,241
2020-05-18 2020-05-14 3.143 22,622,493 +209,999 0.87% 71,099,601
2020-05-14 2020-05-12 3.329 22,412,494 +279,999 0.86% 74,601,941
2020-05-13 2020-05-11 3.457 22,132,495 +621,597 0.85% 76,515,560
2020-05-08 2020-05-06 3.300 21,510,898 -35,000 0.83% 70,986,300
2020-05-07 2020-05-05 3.271 21,545,898 +174,999 0.83% 70,486,201
2020-05-06 2020-05-04 3.214 21,370,899 +622,997 0.82% 68,692,501
2020-05-05 2020-04-29 3.371 20,747,902 +377,999 0.80% 69,950,402
2020-05-04 2020-04-28 3.086 20,369,903 +274,398 0.78% 62,855,999
2020-04-29 2020-04-27 3.143 20,095,505 +35,000 0.77% 63,157,601
2020-04-27 2020-04-23 3.100 20,060,505 +265,999 0.77% 62,187,861
2020-04-24 2020-04-22 3.071 19,794,506 +372,398 0.76% 60,797,700
2020-04-23 2020-04-21 3.171 19,422,108 +349,998 0.75% 61,596,121
2020-04-20 2020-04-16 3.200 19,072,110 +91,000 0.73% 61,031,042
2020-04-16 2020-04-14 3.386 18,981,110 +328,999 0.73% 64,264,920
2020-04-03 2020-04-01 3.143 18,652,111 -326,199 0.72% 58,621,198
2020-04-01 2020-03-30 2.729 18,978,310 +349,998 0.73% 51,783,920
2020-03-31 2020-03-27 2.857 18,628,312 +571,198 0.71% 53,224,001
2020-03-17 2020-03-13 3.043 18,057,114 +35,000 0.69% 54,945,479
2020-03-10 2020-03-06 3.586 18,022,114 -501,198 0.69% 64,622,458
2020-03-05 2020-03-03 3.771 18,523,312 -47,600 0.71% 69,859,680
2020-03-03 2020-02-28 3.800 18,570,912 +209,999 0.71% 70,569,800
2020-03-02 2020-02-27 3.857 18,360,913 +209,999 0.70% 70,821,000
2020-02-28 2020-02-26 3.829 18,150,914 +139,999 0.70% 69,492,400
2020-02-27 2020-02-25 3.886 18,010,915 +161,000 0.69% 69,985,602
2020-02-20 2020-02-18 4.086 17,849,915 +230,999 0.69% 72,929,999
2020-02-17 2020-02-13 4.100 17,618,916 +9,800 0.68% 72,237,898
2020-02-11 2020-02-07 3.857 17,609,116 +2,800 0.68% 67,921,198
2020-02-04 2020-01-31 3.843 17,606,316 +90,999 0.68% 67,658,878
2020-01-23 2020-01-21 4.043 17,515,317 +35,000 0.67% 70,812,260
2020-01-20 2020-01-16 4.357 17,480,317 +7,000 0.67% 76,164,600
2020-01-15 2020-01-13 4.414 17,473,317 +36,400 0.67% 77,132,580
2020-01-10 2020-01-08 4.486 17,436,917 -1,000,996 0.67% 78,217,399
2020-01-07 2020-01-03 4.857 18,437,913 -9,799 0.71% 89,556,002
2020-01-06 2020-01-02 4.800 18,447,712 +34,999 0.71% 88,549,438
2019-12-30 2019-12-24 4.443 18,412,713 +656,597 0.71% 81,805,442
2019-12-23 2019-12-19 4.414 17,756,116 +7,000 0.68% 78,380,941
2019-12-20 2019-12-18 4.429 17,749,116 +2,800 0.68% 78,603,601
2019-12-17 2019-12-13 4.300 17,746,316 +699,997 0.68% 76,309,521
2019-12-10 2019-12-06 4.414 17,046,319 -42,000 0.65% 75,247,679
2019-12-04 2019-12-02 4.400 17,088,319 +4,200 0.66% 75,188,960
2019-12-03 2019-11-29 4.614 17,084,119 +7,000 0.66% 78,831,380
2019-11-29 2019-11-27 4.700 17,077,119 -21,000 0.66% 80,262,840
2019-11-25 2019-11-21 4.086 17,098,119 +7,000 0.66% 69,858,361
2019-11-12 2019-11-08 3.929 17,091,119 +699,997 0.66% 67,144,000
2019-11-11 2019-11-07 4.114 16,391,122 +650,997 0.63% 67,438,079
2019-09-17 2019-09-13 4.714 15,740,125 +349,998 0.60% 74,203,799
2019-09-12 2019-09-10 4.664 15,390,127 +682,994 0.59% 71,781,908
2019-09-09 2019-09-05 4.500 14,707,133 -256,870 0.59% 66,177,859
2019-09-02 2019-08-29 4.425 14,964,003 +256,870 0.60% 66,215,200
2019-08-19 2019-08-15 4.500 14,707,133 +40,136 0.59% 66,177,859
2019-08-15 2019-08-13 4.649 14,666,997 +13,378 0.59% 68,189,859
2019-08-08 2019-08-06 4.993 14,653,619 -40,136 0.59% 73,166,042
2019-07-30 2019-07-26 6.159 14,693,755 +6,690 0.59% 90,499,923
2019-07-15 2019-07-11 6.939 14,687,065 +606,347 0.59% 101,911,556
2019-07-10 2019-07-08 6.752 14,080,718 +19,239 0.59% 95,069,477
2019-07-04 2019-07-02 7.235 14,061,479 +57,718 0.59% 101,736,640
2019-07-03 2019-06-28 7.126 14,003,761 +194,960 0.59% 99,790,522
2019-06-25 2019-06-21 6.424 13,808,801 +192,395 0.58% 88,711,841
2019-06-24 2019-06-20 6.830 13,616,406 +320,657 0.57% 92,996,158
2019-06-21 2019-06-19 6.814 13,295,749 +641,316 0.56% 90,598,843
2019-06-19 2019-06-17 6.705 12,654,433 +1,282,630 0.53% 84,847,598
2019-05-16 2019-05-14 7.173 11,371,803 +141,090 0.48% 81,567,202
2019-05-15 2019-05-10 7.157 11,230,713 +411,724 0.47% 80,380,078
2019-05-14 2019-05-09 7.017 10,818,989 +968,386 0.45% 75,915,000
2019-05-10 2019-05-08 6.970 9,850,603 +979,930 0.41% 68,659,201
2019-05-07 2019-05-03 7.344 8,870,673 +4,354,531 0.37% 65,148,719
2019-03-27 2019-03-25 7.984 4,516,142 -2,566 0.19% 36,055,038
2019-03-07 2019-03-05 8.264 4,518,708 +25,653 0.19% 37,343,804
2019-02-26 2019-02-22 8.483 4,493,055 +64,132 0.19% 38,112,641
2019-01-18 2019-01-16 7.828 4,428,923 -548,966 0.19% 34,668,117
2019-01-16 2019-01-14 7.796 4,977,889 +520,748 0.21% 38,809,998
2018-12-05 2018-12-03 8.124 4,457,141 -371,963 0.19% 36,209,498
2018-12-04 2018-11-30 7.828 4,829,104 +1,154,367 0.20% 37,800,599
2018-11-27 2018-11-23 8.607 3,674,737 +164,177 0.15% 31,629,603
2018-11-26 2018-11-22 8.794 3,510,560 -6,413 0.15% 30,873,361
2018-11-23 2018-11-21 9.013 3,516,973 +250,113 0.15% 31,697,520
2018-11-12 2018-11-08 10.556 3,266,860 -384,789 0.14% 34,486,379
2018-11-09 2018-11-07 10.276 3,651,649 +12,826 0.15% 37,523,457
2018-11-07 2018-11-05 9.886 3,638,823 +64,132 0.15% 35,973,160
2018-11-05 2018-11-01 9.886 3,574,691 -12,827 0.15% 35,339,156
2018-11-02 2018-10-31 9.668 3,587,518 +320,658 0.15% 34,682,803
2018-10-16 2018-10-12 9.356 3,266,860 -409,159 0.14% 30,563,999
2018-10-11 2018-10-09 9.449 3,676,019 -552,814 0.15% 34,735,918
2018-10-08 2018-10-04 9.870 4,228,833 -19,239 0.18% 41,740,020
2018-09-27 2018-09-24 10.291 4,248,072 +961,972 0.18% 43,718,395
2018-09-21 2018-09-19 9.902 3,286,100 -554,096 0.14% 32,537,405
2018-09-19 2018-09-17 9.231 3,840,196 +79,523 0.16% 35,448,960
2018-09-18 2018-09-14 9.184 3,760,673 +46,175 0.16% 34,538,961
2018-09-17 2018-09-13 9.106 3,714,498 +128,263 0.16% 33,825,279
2018-09-14 2018-09-12 8.763 3,586,235 +7,696 0.15% 31,427,039
2018-09-13 2018-09-11 9.194 3,578,539 +292,439 0.15% 32,902,756
2018-09-12 2018-09-10 10.614 3,286,100 +109,537 0.14% 34,878,543
2018-09-05 2018-09-03 10.582 3,176,563 -9,919 0.14% 33,613,441
2018-09-04 2018-08-31 10.888 3,186,482 -2,140,026 0.14% 34,695,001
2018-09-03 2018-08-30 10.727 5,326,508 -389,321 0.23% 57,136,797
2018-08-31 2018-08-29 10.178 5,715,829 +1,040,256 0.25% 58,178,196
2018-08-30 2018-08-28 10.291 4,675,573 -420,318 0.20% 48,117,957
2018-08-17 2018-08-15 9.759 5,095,891 +619,938 0.22% 49,730,997
2018-08-14 2018-08-10 10.646 4,475,953 -2,480 0.19% 47,651,998
2018-08-10 2018-08-08 10.533 4,478,433 +4,960 0.19% 47,172,721
2018-08-07 2018-08-03 10.372 4,473,473 -748,886 0.19% 46,398,876
2018-08-06 2018-08-02 10.630 5,222,359 -229,377 0.23% 55,514,164
2018-08-03 2018-08-01 10.598 5,451,736 -12,399 0.24% 57,776,582
2018-08-02 2018-07-31 10.969 5,464,135 -3,719 0.24% 59,935,205
2018-08-01 2018-07-30 10.808 5,467,854 -13,639 0.24% 59,093,998
2018-07-31 2018-07-27 10.646 5,481,493 +13,639 0.24% 58,357,202
2018-07-30 2018-07-26 10.049 5,467,854 +2,480 0.24% 54,948,598
2018-07-27 2018-07-25 10.388 5,465,374 -39,676 0.24% 56,775,036
2018-07-26 2018-07-24 10.453 5,505,050 -24,798 0.24% 57,542,395
2018-07-03 2018-06-28 8.533 5,529,848 +39,676 0.24% 47,186,800
2018-06-26 2018-06-22 10.001 5,490,172 +2,480 0.24% 54,907,201
2018-06-20 2018-06-15 10.259 5,487,692 -1,313,029 0.24% 56,298,718
2018-06-15 2018-06-13 10.178 6,800,721 -59,514 0.29% 69,220,699
2018-06-13 2018-06-11 10.404 6,860,235 +4,959 0.30% 71,375,698
2018-06-12 2018-06-08 9.840 6,855,276 -7,439 0.30% 67,453,803
2018-06-11 2018-06-07 9.840 6,862,715 -110,349 0.30% 67,527,001
2018-06-07 2018-06-05 10.306 6,973,064 -1,057,614 0.30% 71,864,281
2018-06-06 2018-06-04 10.528 8,030,678 +438,762 0.35% 84,545,378
2018-05-25 2018-05-23 10.033 7,591,916 -23,443 0.35% 76,169,519
2018-05-23 2018-05-18 10.562 7,615,359 -202,779 0.35% 80,432,862
2018-05-04 2018-05-02 9.368 7,818,138 -22,271 0.36% 73,236,599
2018-05-03 2018-04-30 9.692 7,840,409 +23,443 0.36% 75,987,044
2018-04-23 2018-04-19 9.043 7,816,966 +39,853 0.36% 70,691,401
2018-04-17 2018-04-13 8.958 7,777,113 +227,394 0.36% 69,667,497
2018-04-16 2018-04-12 9.043 7,549,719 +309,443 0.35% 68,274,598
2018-04-04 2018-03-29 9.112 7,240,276 +5,861 0.33% 65,970,363
2018-03-28 2018-03-26 8.668 7,234,415 +123,074 0.33% 62,707,520
2018-03-20 2018-03-16 9.794 7,111,341 +586,067 0.33% 69,649,161
2018-03-19 2018-03-15 10.084 6,525,274 +1,283,488 0.30% 65,801,944
2018-03-16 2018-03-14 9.982 5,241,786 +117,213 0.24% 52,322,399
2018-03-15 2018-03-13 9.709 5,124,573 +33,992 0.23% 49,753,363
2018-03-14 2018-03-12 9.623 5,090,581 -117,213 0.23% 48,989,042
2018-03-13 2018-03-09 9.504 5,207,794 +79,705 0.24% 49,495,018
2018-03-12 2018-03-08 9.487 5,128,089 +186,369 0.24% 48,649,999
2018-03-09 2018-03-07 9.794 4,941,720 +293,034 0.23% 48,399,683
2018-03-08 2018-03-06 10.272 4,648,686 +195,746 0.21% 47,750,640
2018-03-02 2018-02-28 10.289 4,452,940 +29,304 0.20% 45,815,945
2018-02-28 2018-02-26 10.801 4,423,636 +43,369 0.20% 47,778,838
2018-02-27 2018-02-23 10.937 4,380,267 +96,115 0.20% 47,908,338
2018-02-23 2018-02-21 10.511 4,284,152 +29,303 0.20% 45,029,599
2018-02-13 2018-02-09 9.282 4,254,849 +97,287 0.20% 39,494,402
2018-02-12 2018-02-08 9.726 4,157,562 +117,214 0.19% 40,435,804
2018-01-30 2018-01-26 11.569 4,040,348 +116,744 0.19% 46,741,319
2018-01-29 2018-01-25 11.364 3,923,604 +366,879 0.18% 44,587,374
2018-01-26 2018-01-24 11.091 3,556,725 -117,214 0.16% 39,447,196
2018-01-25 2018-01-23 11.074 3,673,939 +2,344 0.17% 40,684,514
2018-01-24 2018-01-22 11.108 3,671,595 +41,025 0.17% 40,783,853
2018-01-23 2018-01-19 11.091 3,630,570 +12,894 0.17% 40,266,202
2018-01-22 2018-01-18 9.248 3,617,676 +555,591 0.17% 33,456,573
2018-01-17 2018-01-15 9.214 3,062,085 +259,042 0.14% 28,213,924
2018-01-11 2018-01-09 10.460 2,803,043 +22,271 0.14% 29,318,566
2018-01-09 2018-01-05 10.306 2,780,772 -4,689 0.13% 28,658,590
2018-01-08 2018-01-04 10.596 2,785,461 -5,860 0.13% 29,514,890
2017-12-29 2017-12-27 10.084 2,791,321 -23,443 0.13% 28,148,144
2017-12-18 2017-12-14 9.402 2,814,764 +57,434 0.14% 26,463,427
2017-12-13 2017-12-11 9.419 2,757,330 -29,303 0.13% 25,970,500
2017-11-09 2017-11-07 9.879 2,786,633 -409,075 0.13% 27,530,293
2017-11-08 2017-11-06 10.084 3,195,708 -58,607 0.15% 32,226,049
2017-11-06 2017-11-02 10.067 3,254,315 -1,985,596 0.16% 32,761,524
2017-11-02 2017-10-31 8.702 5,239,911 +35,164 0.25% 45,598,083
2017-10-26 2017-10-24 9.504 5,204,747 -1,730,070 0.25% 49,466,059
2017-10-23 2017-10-19 8.497 6,934,817 +40,321 0.34% 58,927,341
2017-10-17 2017-10-13 9.572 6,894,496 -533,321 0.33% 65,996,040
2017-10-16 2017-10-12 9.402 7,427,817 +76,189 0.36% 69,833,738
2017-10-11 2017-10-09 9.862 7,351,628 -513,395 0.36% 72,504,315
2017-10-10 2017-10-06 9.692 7,865,023 -33,992 0.38% 76,225,596
2017-10-06 2017-10-03 10.067 7,899,015 -17,582 0.38% 79,520,196
2017-10-04 2017-09-29 9.538 7,916,597 -58,607 0.38% 75,509,716
2017-09-29 2017-09-27 9.709 7,975,204 -327,026 0.39% 77,429,519
2017-09-25 2017-09-21 9.231 8,302,230 -1,127,593 0.40% 76,638,063
2017-09-22 2017-09-20 10.204 9,429,823 -29,304 0.46% 96,218,198
2017-09-21 2017-09-19 10.425 9,459,127 +29,304 0.46% 98,615,404
2017-09-19 2017-09-15 10.698 9,429,823 -58,607 0.46% 100,884,298
2017-09-18 2017-09-14 11.432 9,488,430 -209,812 0.46% 108,473,001
2017-09-12 2017-09-08 11.688 9,698,242 -175,820 0.47% 113,353,799
2017-09-11 2017-09-07 10.664 9,874,062 +58,606 0.48% 105,299,997
2017-09-08 2017-09-06 10.323 9,815,456 +2,345 0.47% 101,325,405
2017-09-06 2017-09-04 10.311 9,813,111 +11,721 0.47% 101,182,715
2017-09-05 2017-09-01 11.183 9,801,390 +158,280 0.47% 109,611,933
2017-09-04 2017-08-31 10.660 9,643,110 -14,903 0.48% 102,794,639
2017-09-01 2017-08-30 9.596 9,658,013 +168,514 0.48% 92,675,003
2017-08-31 2017-08-29 9.037 9,489,499 +275,124 0.47% 85,760,080
2017-08-30 2017-08-28 8.933 9,214,375 +42,415 0.46% 82,309,124
2017-08-17 2017-08-15 7.362 9,171,960 +42,415 0.45% 67,528,443
2017-08-16 2017-08-14 7.589 9,129,545 +22,928 0.45% 69,286,804
2017-08-15 2017-08-11 6.996 9,106,617 +103,171 0.45% 63,710,877
2017-08-14 2017-08-10 7.240 9,003,446 -47,000 0.45% 65,188,201
2017-08-11 2017-08-09 7.345 9,050,446 +43,561 0.45% 66,475,898
2017-08-10 2017-08-08 7.537 9,006,885 +40,122 0.45% 67,884,481
2017-08-09 2017-08-07 7.886 8,966,763 +934,277 0.44% 70,710,883
2017-08-07 2017-08-03 7.415 8,032,486 -20,634 0.40% 59,559,500
2017-08-04 2017-08-02 7.258 8,053,120 -11,464 0.40% 58,447,998
2017-08-02 2017-07-31 7.328 8,064,584 +428,736 0.40% 59,094,001
2017-07-31 2017-07-27 6.996 7,635,848 +17,195 0.38% 53,421,218
2017-07-28 2017-07-26 6.804 7,618,653 -5,732 0.38% 51,838,800
2017-07-27 2017-07-25 6.891 7,624,385 -5,732 0.38% 52,542,901
2017-07-26 2017-07-24 7.153 7,630,117 +34,391 0.38% 54,579,203
2017-07-21 2017-07-19 7.293 7,595,726 +20,634 0.38% 55,393,360
2017-07-18 2017-07-14 6.891 7,575,092 -19,488 0.38% 52,203,202
2017-07-14 2017-07-12 6.403 7,594,580 -2,292 0.38% 48,627,502
2017-07-11 2017-07-07 6.403 7,596,872 +11,463 0.38% 48,642,178
2017-07-10 2017-07-06 6.403 7,585,409 +8,025 0.38% 48,568,781
2017-06-23 2017-06-21 4.205 7,577,384 -11,464 0.38% 31,860,198
2017-06-22 2017-06-20 4.170 7,588,848 -45,854 0.38% 31,643,600
2017-06-08 2017-06-06 3.838 7,634,702 -45,854 0.38% 29,304,000
2017-06-07 2017-06-05 4.293 7,680,556 +34,391 0.38% 32,970,232
2017-06-06 2017-06-02 4.386 7,646,165 +509,378 0.38% 33,536,137
2017-04-12 2017-04-10 4.890 7,136,787 +10,716 0.38% 34,898,402
2017-04-07 2017-04-05 5.039 7,126,071 +64,296 0.38% 35,910,001
2017-04-05 2017-03-31 4.311 7,061,775 -10,716 0.37% 30,445,798
2017-03-23 2017-03-21 4.386 7,072,491 +64,295 0.38% 31,019,999
2017-03-22 2017-03-20 4.330 7,008,196 +2,956,516 0.37% 30,345,601
2017-03-21 2017-03-17 4.181 4,051,680 +1,519,514 0.21% 16,938,879
2017-03-20 2017-03-16 4.293 2,532,166 +2,264,269 0.13% 10,869,799
2017-03-17 2017-03-15 3.751 267,897 +138,235 0.01% 1,004,999
2017-03-16 2017-03-14 3.658 129,662 -4,287 0.01% 474,319
2017-03-08 2017-03-06 3.639 133,949 -32,147 0.01% 487,501
2017-02-22 2017-02-20 3.359 166,096 -5,358 0.01% 557,999
2017-02-07 2017-02-03 3.285 171,454 +10,716 0.01% 563,199
2017-02-06 2017-02-02 3.378 160,738 +25,718 0.01% 542,999
2017-02-03 2017-02-01 3.192 135,020 -10,716 0.01% 430,919
2016-02-29 2016-02-25 2.165 145,736 -25,718 0.01% 315,520
2015-10-02 2015-09-29 2.165 171,454 -7,501 0.01% 371,199
2014-04-23 2014-04-17 2.165 178,955 -1,072 0.01% 387,439
2014-01-24 2014-01-22 2.258 180,027 -1,072 0.01% 406,560
2013-09-12 2013-09-10 2.314 181,099 -1,071 0.01% 419,121
2013-09-03 2013-08-30 2.202 182,170 -3,215 0.01% 401,199
2012-12-12 2012-12-10 3.210 185,385 -9,644 0.01% 595,120
2011-10-21 2011-10-19 5.786 195,029 -90,014 0.01% 1,128,398
2011-10-17 2011-10-13 5.786 285,043 -10,716 0.02% 1,649,201
2011-10-14 2011-10-12 5.823 295,759 -6,429 0.02% 1,722,242
2011-10-04 2011-09-30 5.687 302,188 +10,603 0.02% 1,718,455
2011-08-12 2011-08-10 6.383 291,585 +18,612 0.02% 1,861,199
2011-08-03 2011-08-01 5.861 272,973 -15,510 0.02% 1,599,838
2011-06-29 2011-06-27 5.783 288,483 -1,034 0.02% 1,668,419
2011-06-13 2011-06-09 6.190 289,517 +1,034 0.02% 1,791,999
2011-06-01 2011-05-30 5.938 288,483 -32,054 0.02% 1,713,059
2011-05-18 2011-05-16 5.416 320,537 +15,510 0.02% 1,736,001
2011-05-09 2011-05-05 6.179 305,027 +10,952 0.02% 1,884,878
2011-04-07 2011-04-04 6.079 294,075 +24,922 0.02% 1,787,702
2011-04-01 2011-03-30 6.139 269,153 +5,981 0.02% 1,652,399
2011-03-31 2011-03-29 6.019 263,172 -4,984 0.02% 1,584,000
2011-03-25 2011-03-23 5.758 268,156 -4,985 0.02% 1,544,058
2011-03-22 2011-03-18 4.855 273,141 +14,953 0.02% 1,326,162
2011-03-18 2011-03-16 5.718 258,188 +34,891 0.02% 1,476,302
2011-02-01 2011-01-28 7.925 223,297 +996 0.02% 1,769,597
2011-01-27 2011-01-25 8.125 222,301 -14,953 0.02% 1,806,304
2011-01-21 2011-01-19 7.423 237,254 -996 0.02% 1,761,204
2010-10-20 2010-10-18 6.581 238,250 +996 0.02% 1,567,838
2010-09-27 2010-09-22 6.420 237,254 -9,968 0.02% 1,523,203
2010-09-21 2010-09-17 6.220 247,222 -9,969 0.02% 1,537,599
2010-09-16 2010-09-14 5.718 257,191 -59,812 0.02% 1,470,601
2010-08-13 2010-08-11 5.477 317,003 +19,938 0.02% 1,736,282
2010-08-12 2010-08-10 5.638 297,065 +19,937 0.02% 1,674,758
2010-07-28 2010-07-26 4.173 277,128 +1,994 0.02% 1,156,480
2010-07-26 2010-07-22 4.293 275,134 -4,985 0.02% 1,181,279
2010-07-14 2010-07-12 4.113 280,119 +4,985 0.02% 1,152,102
2010-06-07 2010-06-03 4.875 275,134 -5,981 0.02% 1,341,358
2010-06-02 2010-05-31 4.635 281,115 +3,987 0.02% 1,302,838
2010-04-27 2010-04-23 6.059 277,128 +34,890 0.02% 1,679,120
2010-04-20 2010-04-16 6.277 242,238 +6,876 0.02% 1,520,600
2010-04-01 2010-03-30 6.546 235,362 +1,937 0.02% 1,540,617
2010-03-26 2010-03-24 6.732 233,425 -13,560 0.02% 1,571,318
2010-03-23 2010-03-19 6.959 246,985 -8,717 0.02% 1,718,698
2010-03-22 2010-03-18 6.463 255,702 +11,622 0.02% 1,652,637
2010-03-16 2010-03-12 5.968 244,080 +1,938 0.02% 1,456,563
2010-03-15 2010-03-11 6.030 242,142 +1,937 0.02% 1,459,998
2010-02-23 2010-02-19 6.174 240,205 +968 0.02% 1,483,038
2010-02-11 2010-02-09 5.926 239,237 -4,843 0.02% 1,417,782
2010-02-04 2010-02-02 5.988 244,080 +16,466 0.02% 1,461,603
2010-02-03 2010-02-01 5.988 227,614 +969 0.02% 1,363,001
2010-02-02 2010-01-29 5.947 226,645 +3,874 0.02% 1,347,838
2010-02-01 2010-01-28 6.112 222,771 -14,529 0.02% 1,361,600
2010-01-21 2010-01-19 5.844 237,300 +8,718 0.02% 1,386,703
2010-01-18 2010-01-14 6.091 228,582 +24,214 0.02% 1,392,397
2009-12-29 2009-12-24 5.844 204,368 -11,623 0.01% 1,194,259
2009-12-22 2009-12-18 5.678 215,991 +58,114 0.02% 1,226,500
2009-12-21 2009-12-17 5.658 157,877 +29,057 0.01% 893,241
2009-12-18 2009-12-16 5.493 128,820 -1,937 0.01% 707,561
2009-12-17 2009-12-15 5.286 130,757 -9,686 0.01% 691,201
2009-12-09 2009-12-07 5.038 140,443 +19,372 0.01% 707,602
2009-12-07 2009-12-03 4.811 121,071 +4,843 0.01% 582,499
2009-10-15 2009-10-13 4.501 116,228 -48,429 0.01% 523,198
2009-10-13 2009-10-09 4.522 164,657 -4,843 0.01% 744,601
2009-09-29 2009-09-25 4.460 169,500 -9,685 0.01% 756,001
2009-08-26 2009-08-24 5.307 179,185 +9,685 0.01% 950,898
2009-08-25 2009-08-21 4.749 169,500 +1,937 0.01% 805,001
2009-08-05 2009-08-03 4.935 167,563 +46,492 0.01% 826,942
2009-08-04 2009-07-31 4.440 121,071 -38,743 0.01% 537,499
2009-07-31 2009-07-29 4.233 159,814 -24,214 0.01% 676,500
2009-07-29 2009-07-27 4.254 184,028 -21,309 0.01% 782,799
2009-07-24 2009-07-22 4.274 205,337 +45,523 0.01% 877,681
2009-07-23 2009-07-21 4.212 159,814 +24,214 0.01% 673,200
2009-07-21 2009-07-17 4.171 135,600 -44,554 0.01% 565,601
2009-07-14 2009-07-10 3.903 180,154 +14,529 0.01% 703,080
2009-06-26 2009-06-24 3.985 165,625 +44,554 0.01% 660,058
2009-06-15 2009-06-11 4.316 121,071 -12,592 0.01% 522,499
2009-06-08 2009-06-04 4.522 133,663 -9,685 0.01% 604,442
2009-06-05 2009-06-03 4.027 143,348 -38,743 0.01% 577,199
2009-06-04 2009-06-02 3.593 182,091 +50,366 0.01% 654,240
2009-06-03 2009-06-01 3.552 131,725 -24,215 0.01% 467,838
2009-06-01 2009-05-27 3.510 155,940 +33,900 0.01% 547,401
2009-05-25 2009-05-21 3.841 122,040 -7,748 0.01% 468,721
2009-05-22 2009-05-20 3.820 129,788 -16,466 0.01% 495,799
2009-05-21 2009-05-19 3.490 146,254 -45,523 0.01% 510,380
2009-05-15 2009-05-13 3.201 191,777 +25,183 0.01% 613,801
2009-05-14 2009-05-12 3.097 166,594 +20,340 0.01% 516,000
2009-05-08 2009-05-06 2.994 146,254 +38,743 0.01% 437,900
2009-05-07 2009-05-05 2.850 107,511 +2,905 0.01% 306,359
2009-04-29 2009-04-27 2.602 104,606 -33,899 0.01% 272,161
2009-04-23 2009-04-21 2.808 138,505 -48,429 0.01% 388,959
2009-04-16 2009-04-14 2.829 186,934 +82,328 0.01% 528,820
2009-03-26 2009-03-24 2.684 104,606 +9,686 0.01% 280,801
2009-03-25 2009-03-23 2.602 94,920 -7,748 0.01% 246,960
2009-03-24 2009-03-20 2.209 102,668 +7,748 0.01% 226,839
2009-02-13 2009-02-11 3.180 94,920 -9,686 0.01% 301,841
2009-01-15 2009-01-13 2.953 104,606 -44,554 0.01% 308,881
2009-01-14 2009-01-12 2.994 149,160 +20,340 0.01% 446,601
2009-01-13 2009-01-09 3.263 128,820 -38,743 0.01% 420,281
2009-01-12 2009-01-08 3.221 167,563 +24,215 0.01% 539,761
2009-01-09 2009-01-07 3.531 143,348 -14,529 0.01% 506,159
2009-01-08 2009-01-06 3.655 157,877 +62,957 0.01% 577,021
2009-01-07 2009-01-05 3.758 94,920 -100,731 0.01% 356,721
2009-01-02 2008-12-29 2.705 195,651 -30,026 0.01% 529,240
2008-11-20 2008-11-18 2.147 225,677 +77,486 0.02% 484,641
2008-11-19 2008-11-17 2.086 148,191 +37,774 0.01% 309,060
2008-11-17 2008-11-13 2.147 110,417 +30,026 0.01% 237,120
2008-11-06 2008-11-04 2.767 80,391 -969 0.01% 222,439
2008-10-14 2008-10-10 7.756 81,360 +1,433 0.01% 631,037
2008-10-10 2008-10-08 8.198 79,927 -12,369 0.01% 655,203
2008-08-21 2008-08-19 8.408 92,296 -2,855 0.01% 775,998
2008-05-26 2008-05-22 12.191 95,151 -52,333 0.01% 1,160,002
2008-05-21 2008-05-19 12.612 147,484 -4,757 0.01% 1,860,003
2008-05-07 2008-05-05 11.990 152,241 +1,719 0.01% 1,825,411
2008-02-01 2008-01-30 13.542 150,522 -55,505 0.01% 2,038,400
2008-01-29 2008-01-25 13.861 206,027 -5,645 0.01% 2,855,760
2008-01-24 2008-01-22 13.712 211,672 -132,647 0.02% 2,902,506
2008-01-18 2008-01-16 13.670 344,319 -4,704 0.03% 4,706,759
2008-01-03 2007-12-31 13.542 349,023 -941 0.03% 4,726,542
2007-12-28 2007-12-24 13.500 349,964 +2,823 0.03% 4,724,405
2007-12-27 2007-12-20 13.478 347,141 +940 0.03% 4,678,915
2007-12-21 2007-12-19 13.521 346,201 -9,407 0.03% 4,680,965
2007-12-20 2007-12-18 13.521 355,608 -3,763 0.03% 4,808,157
2007-12-18 2007-12-14 13.606 359,371 -15,993 0.03% 4,889,596
2007-12-17 2007-12-13 13.691 375,364 +33,867 0.03% 5,139,117
2007-11-06 2007-11-02 11.863 341,497 -15,993 0.02% 4,051,083
2007-10-31 2007-10-29 11.799 357,490 +27,282 0.03% 4,218,003
2007-10-30 2007-10-26 11.140 330,208 -10,348 0.02% 3,678,484
2007-10-25 2007-10-23 10.778 340,556 +23,519 0.02% 3,670,680
2007-10-24 2007-10-22 10.672 317,037 -23,519 0.02% 3,383,480
2007-10-18 2007-10-16 10.630 340,556 -47,038 0.02% 3,620,000
2007-10-10 2007-10-08 10.630 387,594 -1,882 0.03% 4,119,998
2007-10-09 2007-10-05 10.651 389,476 -17,874 0.03% 4,148,283
2007-10-04 2007-10-02 9.886 407,350 -8,467 0.03% 4,026,898
2007-10-02 2007-09-27 9.961 415,817 -18,815 0.03% 4,142,124
2007-09-28 2007-09-25 10.112 434,632 -21,795 0.03% 4,395,006
2007-09-27 2007-09-24 9.897 456,427 -9,296 0.03% 4,517,197
2007-09-25 2007-09-21 9.574 465,723 -14,874 0.03% 4,458,899
2007-09-24 2007-09-20 9.036 480,597 -39,972 0.04% 4,342,804
2007-09-19 2007-09-17 8.326 520,569 -7,436 0.04% 4,334,402
2007-09-18 2007-09-14 8.090 528,005 -41,832 0.04% 4,271,356
2007-09-17 2007-09-13 8.197 569,837 -46,479 0.04% 4,671,061
2007-09-14 2007-09-12 8.219 616,316 -17,662 0.05% 5,065,318
2007-09-12 2007-09-10 8.283 633,978 +13,943 0.05% 5,251,396
2007-09-11 2007-09-07 8.004 620,035 -13,943 0.05% 4,962,483
2007-09-10 2007-09-06 8.176 633,978 +9,295 0.05% 5,183,197
2007-09-04 2007-08-31 8.455 624,683 +12,085 0.05% 5,281,924
2007-09-03 2007-08-30 8.455 612,598 +17,662 0.05% 5,179,741
2007-08-30 2007-08-28 7.552 594,936 +40,902 0.04% 4,492,802
2007-08-29 2007-08-27 7.702 554,034 +32,536 0.04% 4,267,361
2007-08-28 2007-08-24 7.466 521,498 +18,591 0.04% 3,893,337
2007-08-27 2007-08-23 7.423 502,907 +31,606 0.04% 3,732,903
2007-08-23 2007-08-21 7.401 471,301 -23,239 0.03% 3,488,162
2007-08-21 2007-08-17 6.433 494,540 -9,296 0.04% 3,181,358
2007-08-20 2007-08-16 6.519 503,836 +20,451 0.04% 3,284,519
2007-08-10 2007-08-08 7.573 483,385 +12,084 0.04% 3,660,798
2007-08-09 2007-08-07 7.358 471,301 -9,296 0.03% 3,467,882
2007-08-07 2007-08-03 7.595 480,597 -20,450 0.04% 3,650,023
2007-08-06 2007-08-02 7.961 501,047 -50,198 0.04% 3,988,596
2007-08-03 2007-08-01 8.090 551,245 -51,127 0.04% 4,459,359
2007-08-02 2007-07-31 8.090 602,372 -16,733 0.04% 4,872,956
2007-08-01 2007-07-30 7.917 619,105 -1,859 0.05% 4,901,760
2007-07-31 2007-07-27 7.831 620,964 -13,014 0.05% 4,863,038
2007-07-30 2007-07-26 7.896 633,978 -42,761 0.05% 5,005,877
2007-07-27 2007-07-25 8.326 676,739 +5,577 0.05% 5,634,716
2007-07-26 2007-07-24 7.917 671,162 -60,423 0.05% 5,313,921
2007-07-25 2007-07-23 7.315 731,585 +6,507 0.05% 5,351,599
2007-07-18 2007-07-16 7.208 725,078 -7,437 0.05% 5,226,000
2007-07-17 2007-07-13 7.251 732,515 -28,817 0.05% 5,311,122
2007-07-16 2007-07-12 7.229 761,332 -26,958 0.06% 5,503,681
2007-07-13 2007-07-11 7.014 788,290 -20,451 0.06% 5,528,961
2007-07-11 2007-07-09 6.411 808,741 +13,944 0.06% 5,185,201
2007-07-04 2007-06-29 6.949 794,797 +18,592 0.06% 5,523,300
2007-06-29 2007-06-27 6.992 776,205 -1,859 0.06% 5,427,498
2007-06-28 2007-06-26 6.971 778,064 +13,943 0.06% 5,423,757
2007-06-27 2007-06-25 7.315 764,121 -2,788 0.06% 5,589,603
2007-06-26 2007-06-22 6.992 766,909 0.06% 5,362,497

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top