History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.660 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.740 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.860 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.860 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.870 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.840 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.910 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.880 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.890 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.870 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.730 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.590 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.660 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.630 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.580 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.530 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.170 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.170 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.343 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.364 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.374 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.416 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.416 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.374 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.385 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.364 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.374 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.385 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.364 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.448 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.416 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.395 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.385 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.332 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.322 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.332 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.332 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.332 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.322 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.332 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.322 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.301 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.322 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.322 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.332 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.311 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.311 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.332 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.290 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.270 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.249 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.238 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.196 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.228 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.207 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.175 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.165 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.196 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.207 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.186 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.154 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.133 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.144 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.102 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.343 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.416 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.385 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.343 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.374 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.406 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.437 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.448 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.479 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.458 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.448 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.437 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.437 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.437 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.448 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.343 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.301 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.332 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.322 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.406 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.353 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.406 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.385 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.301 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.259 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.364 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.448 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.028 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.060 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.133 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.154 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.154 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.144 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.144 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.144 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.144 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.144 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.133 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.112 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.112 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.133 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.186 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.123 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.102 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.112 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.091 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.081 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.102 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.091 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.112 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.070 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.102 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.102 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.133 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.133 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.154 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.165 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.207 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.186 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.186 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.165 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.207 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.207 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.217 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.238 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.259 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.249 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.249 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.249 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.228 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.228 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.249 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.238 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.238 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.196 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.196 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.196 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.186 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.154 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.186 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.238 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.249 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.249 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.228 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.217 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.259 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.259 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.290 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.311 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.353 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.322 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.343 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.280 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.301 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.301 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.301 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.311 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.343 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.280 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.270 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.270 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.249 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.228 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.249 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.238 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.259 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.249 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.290 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.301 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.343 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.521 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.406 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.385 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.448 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.406 | 0 | -1,906 | ||
| 2024-07-11 | 2024-07-09 | 1.283 | 1,906 | +82 | 0.00% | 2,445 |
| 2023-06-15 | 2023-06-13 | 1.219 | 1,824 | +52 | 0.00% | 2,223 |
| 2022-09-15 | 2022-09-13 | 1.765 | 1,772 | +84 | 0.00% | 3,128 |
| 2022-06-13 | 2022-06-09 | 2.599 | 1,688 | +72 | 0.00% | 4,388 |
| 2022-03-09 | 2022-03-07 | 2.798 | 1,616 | -9,694 | 0.00% | 4,521 |
| 2022-03-07 | 2022-03-03 | 2.958 | 11,310 | +9,694 | 0.00% | 33,460 |
| 2021-09-13 | 2021-09-09 | 4.174 | 1,616 | +78 | 0.00% | 6,745 |
| 2021-06-07 | 2021-06-03 | 3.435 | 1,538 | +30 | 0.00% | 5,283 |
| 2021-05-28 | 2021-05-26 | 3.422 | 1,508 | -7,540 | 0.00% | 5,160 |
| 2021-05-26 | 2021-05-24 | 3.488 | 9,048 | +7,540 | 0.00% | 31,560 |
| 2021-05-21 | 2021-05-18 | 3.952 | 1,508 | -7,540 | 0.00% | 5,960 |
| 2021-05-20 | 2021-05-17 | 3.740 | 9,048 | +7,540 | 0.00% | 33,840 |
| 2021-05-18 | 2021-05-14 | 3.700 | 1,508 | -7,540 | 0.00% | 5,580 |
| 2021-05-13 | 2021-05-11 | 4.045 | 9,048 | +7,540 | 0.00% | 36,600 |
| 2021-03-12 | 2021-03-10 | 3.660 | 1,508 | -15,080 | 0.00% | 5,520 |
| 2021-03-08 | 2021-03-04 | 3.886 | 16,588 | +15,080 | 0.00% | 64,460 |
| 2021-03-04 | 2021-03-02 | 3.501 | 1,508 | -7,540 | 0.00% | 5,280 |
| 2020-11-27 | 2020-11-25 | 2.865 | 9,048 | -15,080 | 0.00% | 25,920 |
| 2020-11-25 | 2020-11-23 | 2.878 | 24,128 | +15,080 | 0.00% | 69,440 |
| 2020-11-19 | 2020-11-17 | 2.878 | 9,048 | -15,080 | 0.00% | 26,040 |
| 2020-11-18 | 2020-11-16 | 2.851 | 24,128 | +15,080 | 0.00% | 68,800 |
| 2020-09-14 | 2020-09-10 | 2.775 | 9,048 | +312 | 0.00% | 25,106 |
| 2020-06-15 | 2020-06-11 | 3.357 | 8,736 | +336 | 0.00% | 29,328 |
| 2019-09-12 | 2019-09-10 | 4.664 | 8,400 | +373 | 0.00% | 39,179 |
| 2019-07-15 | 2019-07-11 | 6.939 | 8,027 | +331 | 0.00% | 55,698 |
| 2018-12-04 | 2018-11-30 | 7.828 | 7,696 | +6,413 | 0.00% | 60,242 |
| 2018-09-12 | 2018-09-10 | 10.614 | 1,283 | +43 | 0.00% | 13,618 |
| 2018-06-06 | 2018-06-04 | 10.528 | 1,240 | +68 | 0.00% | 13,054 |
| 2017-12-13 | 2017-12-11 | 9.419 | 1,172 | -3,517 | 0.00% | 11,039 |
| 2017-12-12 | 2017-12-08 | 9.265 | 4,689 | +3,517 | 0.00% | 43,444 |
| 2017-09-05 | 2017-09-01 | 11.183 | 1,172 | +26 | 0.00% | 13,107 |
| 2017-06-06 | 2017-06-02 | 4.386 | 1,146 | +74 | 0.00% | 5,026 |
| 2014-04-03 | 2014-04-01 | 2.240 | 1,072 | -48,221 | 0.00% | 2,401 |
| 2014-03-10 | 2014-03-06 | 1.960 | 49,293 | -5,358 | 0.00% | 96,600 |
| 2013-11-22 | 2013-11-20 | 2.464 | 54,651 | +22,503 | 0.00% | 134,640 |
| 2013-11-14 | 2013-11-12 | 2.538 | 32,148 | +15,003 | 0.00% | 81,601 |
| 2013-11-12 | 2013-11-08 | 2.445 | 17,145 | +16,073 | 0.00% | 41,919 |
| 2013-10-17 | 2013-10-15 | 2.314 | 1,072 | -16,073 | 0.00% | 2,481 |
| 2013-03-01 | 2013-02-27 | 3.080 | 17,145 | -10,716 | 0.00% | 52,799 |
| 2013-01-10 | 2013-01-08 | 3.453 | 27,861 | +26,789 | 0.00% | 96,199 |
| 2013-01-09 | 2013-01-07 | 3.583 | 1,072 | -10,715 | 0.00% | 3,841 |
| 2013-01-07 | 2013-01-03 | 3.471 | 11,787 | +10,715 | 0.00% | 40,918 |
| 2012-08-30 | 2012-08-28 | 3.304 | 1,072 | -1,071 | 0.00% | 3,541 |
| 2012-08-13 | 2012-08-09 | 3.434 | 2,143 | -1,072 | 0.00% | 7,359 |
| 2011-10-04 | 2011-09-30 | 5.687 | 3,215 | +113 | 0.00% | 18,283 |
| 2011-05-09 | 2011-05-05 | 6.179 | 3,102 | +111 | 0.00% | 19,168 |
| 2011-04-13 | 2011-04-11 | 5.959 | 2,991 | -996 | 0.00% | 17,822 |
| 2011-03-28 | 2011-03-24 | 5.698 | 3,987 | -4,985 | 0.00% | 22,717 |
| 2011-03-23 | 2011-03-21 | 5.277 | 8,972 | +4,985 | 0.00% | 47,341 |
| 2010-07-19 | 2010-07-15 | 3.932 | 3,987 | -4,985 | 0.00% | 15,678 |
| 2010-07-15 | 2010-07-13 | 4.073 | 8,972 | +4,985 | 0.00% | 36,541 |
| 2010-06-02 | 2010-05-31 | 4.635 | 3,987 | -9,969 | 0.00% | 18,478 |
| 2010-06-01 | 2010-05-28 | 4.614 | 13,956 | +9,969 | 0.00% | 64,400 |
| 2010-05-28 | 2010-05-26 | 4.554 | 3,987 | -4,985 | 0.00% | 18,158 |
| 2010-05-27 | 2010-05-25 | 4.514 | 8,972 | -11,962 | 0.00% | 40,501 |
| 2010-05-26 | 2010-05-24 | 4.815 | 20,934 | +15,950 | 0.00% | 100,799 |
| 2010-05-25 | 2010-05-20 | 5.016 | 4,984 | +997 | 0.00% | 24,998 |
| 2010-04-20 | 2010-04-16 | 6.277 | 3,987 | +113 | 0.00% | 25,028 |
| 2009-12-08 | 2009-12-04 | 4.811 | 3,874 | -14,529 | 0.00% | 18,639 |
| 2009-12-07 | 2009-12-03 | 4.811 | 18,403 | +14,529 | 0.00% | 88,541 |
| 2009-12-03 | 2009-12-01 | 4.811 | 3,874 | -9,686 | 0.00% | 18,639 |
| 2009-12-02 | 2009-11-30 | 4.749 | 13,560 | +9,686 | 0.00% | 64,400 |
| 2009-11-24 | 2009-11-20 | 4.832 | 3,874 | -4,843 | 0.00% | 18,719 |
| 2009-11-23 | 2009-11-19 | 4.873 | 8,717 | -4,843 | 0.00% | 42,479 |
| 2009-11-20 | 2009-11-18 | 4.894 | 13,560 | +9,686 | 0.00% | 66,360 |
| 2009-11-12 | 2009-11-10 | 4.894 | 3,874 | -14,529 | 0.00% | 18,959 |
| 2009-11-11 | 2009-11-09 | 4.460 | 18,403 | +14,529 | 0.00% | 82,081 |
| 2009-11-06 | 2009-11-04 | 4.336 | 3,874 | -9,686 | 0.00% | 16,799 |
| 2009-11-05 | 2009-11-03 | 4.336 | 13,560 | -4,843 | 0.00% | 58,800 |
| 2009-11-04 | 2009-11-02 | 4.378 | 18,403 | +14,529 | 0.00% | 80,561 |
| 2009-10-30 | 2009-10-28 | 4.460 | 3,874 | -9,686 | 0.00% | 17,279 |
| 2009-10-29 | 2009-10-27 | 4.440 | 13,560 | +9,686 | 0.00% | 60,200 |
| 2009-10-28 | 2009-10-23 | 4.460 | 3,874 | -9,686 | 0.00% | 17,279 |
| 2009-10-27 | 2009-10-22 | 4.460 | 13,560 | -29,057 | 0.00% | 60,480 |
| 2009-10-23 | 2009-10-21 | 4.522 | 42,617 | -9,686 | 0.00% | 192,720 |
| 2009-10-22 | 2009-10-20 | 4.811 | 52,303 | -38,743 | 0.00% | 251,641 |
| 2009-10-21 | 2009-10-19 | 4.729 | 91,046 | -30,025 | 0.01% | 430,522 |
| 2009-10-20 | 2009-10-16 | 4.584 | 121,071 | +7,748 | 0.01% | 554,999 |
| 2009-10-19 | 2009-10-15 | 4.543 | 113,323 | +7,749 | 0.01% | 514,802 |
| 2009-10-16 | 2009-10-14 | 4.625 | 105,574 | +2,906 | 0.01% | 488,320 |
| 2009-10-15 | 2009-10-13 | 4.501 | 102,668 | +25,182 | 0.01% | 462,158 |
| 2009-10-14 | 2009-10-12 | 4.501 | 77,486 | +25,183 | 0.01% | 348,802 |
| 2009-10-13 | 2009-10-09 | 4.522 | 52,303 | +19,372 | 0.00% | 236,521 |
| 2009-10-12 | 2009-10-08 | 4.584 | 32,931 | +14,528 | 0.00% | 150,958 |
| 2009-10-09 | 2009-10-07 | 4.605 | 18,403 | +9,686 | 0.00% | 84,741 |
| 2009-10-08 | 2009-10-06 | 4.440 | 8,717 | -969 | 0.00% | 38,699 |
| 2009-10-06 | 2009-10-02 | 4.419 | 9,686 | -4,843 | 0.00% | 42,801 |
| 2009-10-05 | 2009-09-30 | 4.543 | 14,529 | +969 | 0.00% | 66,002 |
| 2009-10-02 | 2009-09-29 | 4.440 | 13,560 | +8,717 | 0.00% | 60,200 |
| 2009-09-30 | 2009-09-28 | 4.357 | 4,843 | -8,717 | 0.00% | 21,101 |
| 2009-09-29 | 2009-09-25 | 4.460 | 13,560 | +9,686 | 0.00% | 60,480 |
| 2009-09-18 | 2009-09-16 | 4.667 | 3,874 | -4,843 | 0.00% | 18,079 |
| 2009-09-17 | 2009-09-15 | 4.646 | 8,717 | -4,843 | 0.00% | 40,499 |
| 2009-09-16 | 2009-09-14 | 4.543 | 13,560 | +4,843 | 0.00% | 61,600 |
| 2009-09-15 | 2009-09-11 | 4.770 | 8,717 | +4,843 | 0.00% | 41,579 |
| 2009-08-24 | 2009-08-20 | 4.667 | 3,874 | -4,843 | 0.00% | 18,079 |
| 2009-08-21 | 2009-08-19 | 4.336 | 8,717 | -9,686 | 0.00% | 37,799 |
| 2009-08-20 | 2009-08-18 | 4.274 | 18,403 | -14,528 | 0.00% | 78,661 |
| 2009-08-19 | 2009-08-17 | 4.295 | 32,931 | -4,843 | 0.00% | 141,438 |
| 2009-08-18 | 2009-08-14 | 4.708 | 37,774 | +9,685 | 0.00% | 177,839 |
| 2009-08-17 | 2009-08-13 | 4.749 | 28,089 | +19,372 | 0.00% | 133,402 |
| 2009-08-14 | 2009-08-12 | 4.646 | 8,717 | -9,686 | 0.00% | 40,499 |
| 2009-08-13 | 2009-08-11 | 4.667 | 18,403 | -9,686 | 0.00% | 85,881 |
| 2009-08-11 | 2009-08-07 | 4.543 | 28,089 | +9,686 | 0.00% | 127,602 |
| 2009-08-10 | 2009-08-06 | 4.687 | 18,403 | +4,843 | 0.00% | 86,261 |
| 2009-08-07 | 2009-08-05 | 4.791 | 13,560 | +4,843 | 0.00% | 64,960 |
| 2009-08-06 | 2009-08-04 | 5.162 | 8,717 | -4,843 | 0.00% | 44,999 |
| 2009-08-05 | 2009-08-03 | 4.935 | 13,560 | +9,686 | 0.00% | 66,920 |
| 2009-08-04 | 2009-07-31 | 4.440 | 3,874 | -4,843 | 0.00% | 17,199 |
| 2009-08-03 | 2009-07-30 | 4.378 | 8,717 | -43,586 | 0.00% | 38,159 |
| 2009-07-29 | 2009-07-27 | 4.254 | 52,303 | -9,685 | 0.00% | 222,481 |
| 2009-07-28 | 2009-07-24 | 4.150 | 61,988 | +19,371 | 0.00% | 257,278 |
| 2009-07-27 | 2009-07-23 | 4.233 | 42,617 | +29,057 | 0.00% | 180,400 |
| 2009-07-24 | 2009-07-22 | 4.274 | 13,560 | +4,843 | 0.00% | 57,960 |
| 2009-07-23 | 2009-07-21 | 4.212 | 8,717 | -4,843 | 0.00% | 36,719 |
| 2009-07-22 | 2009-07-20 | 4.295 | 13,560 | +4,843 | 0.00% | 58,240 |
| 2009-07-21 | 2009-07-17 | 4.171 | 8,717 | -9,686 | 0.00% | 36,359 |
| 2009-07-20 | 2009-07-16 | 3.965 | 18,403 | -4,843 | 0.00% | 72,961 |
| 2009-07-17 | 2009-07-15 | 3.944 | 23,246 | -14,528 | 0.00% | 91,681 |
| 2009-07-16 | 2009-07-14 | 3.820 | 37,774 | -14,529 | 0.00% | 144,299 |
| 2009-07-15 | 2009-07-13 | 3.779 | 52,303 | +9,686 | 0.00% | 197,641 |
| 2009-07-14 | 2009-07-10 | 3.903 | 42,617 | +14,528 | 0.00% | 166,320 |
| 2009-07-13 | 2009-07-09 | 3.923 | 28,089 | +14,529 | 0.00% | 110,202 |
| 2009-07-09 | 2009-07-07 | 3.923 | 13,560 | -9,686 | 0.00% | 53,200 |
| 2009-07-08 | 2009-07-06 | 3.944 | 23,246 | -9,685 | 0.00% | 91,681 |
| 2009-07-07 | 2009-07-03 | 3.923 | 32,931 | -4,843 | 0.00% | 129,199 |
| 2009-07-06 | 2009-07-02 | 4.006 | 37,774 | +10,654 | 0.00% | 151,319 |
| 2009-07-03 | 2009-06-30 | 4.068 | 27,120 | -15,497 | 0.00% | 110,320 |
| 2009-07-02 | 2009-06-29 | 4.130 | 42,617 | +9,686 | 0.00% | 176,000 |
| 2009-06-29 | 2009-06-25 | 4.006 | 32,931 | +14,528 | 0.00% | 131,919 |
| 2009-06-24 | 2009-06-22 | 4.068 | 18,403 | +4,843 | 0.00% | 74,861 |
| 2009-06-23 | 2009-06-19 | 3.985 | 13,560 | +9,686 | 0.00% | 54,040 |
| 2009-06-22 | 2009-06-18 | 4.047 | 3,874 | -9,686 | 0.00% | 15,679 |
| 2009-06-15 | 2009-06-11 | 4.316 | 13,560 | +9,686 | 0.00% | 58,520 |
| 2009-06-11 | 2009-06-09 | 4.089 | 3,874 | -7,749 | 0.00% | 15,839 |
| 2009-06-10 | 2009-06-08 | 4.254 | 11,623 | +7,749 | 0.00% | 49,441 |
| 2009-06-09 | 2009-06-05 | 4.316 | 3,874 | -4,843 | 0.00% | 16,719 |
| 2009-06-08 | 2009-06-04 | 4.522 | 8,717 | -14,529 | 0.00% | 39,419 |
| 2009-06-05 | 2009-06-03 | 4.027 | 23,246 | -19,371 | 0.00% | 93,601 |
| 2009-06-04 | 2009-06-02 | 3.593 | 42,617 | +9,686 | 0.00% | 153,120 |
| 2009-06-03 | 2009-06-01 | 3.552 | 32,931 | -5,812 | 0.00% | 116,959 |
| 2009-06-02 | 2009-05-29 | 3.448 | 38,743 | +30,026 | 0.00% | 133,601 |
| 2009-01-09 | 2009-01-07 | 3.531 | 8,717 | +4,843 | 0.00% | 30,780 |
| 2008-12-16 | 2008-12-12 | 2.416 | 3,874 | -14,529 | 0.00% | 9,359 |
| 2008-12-12 | 2008-12-10 | 2.437 | 18,403 | +14,529 | 0.00% | 44,840 |
| 2008-10-14 | 2008-10-10 | 7.756 | 3,874 | +68 | 0.00% | 30,047 |
| 2008-05-07 | 2008-05-05 | 11.990 | 3,806 | +43 | 0.00% | 45,635 |
| 2008-01-25 | 2008-01-23 | 13.819 | 3,763 | -1,882 | 0.00% | 51,999 |
| 2008-01-14 | 2008-01-10 | 13.649 | 5,645 | +1,882 | 0.00% | 77,046 |
| 2007-11-01 | 2007-10-30 | 11.990 | 3,763 | -23,519 | 0.00% | 45,119 |
| 2007-10-09 | 2007-10-05 | 10.651 | 27,282 | -4,704 | 0.00% | 290,579 |
| 2007-09-28 | 2007-09-25 | 10.112 | 31,986 | +380 | 0.00% | 323,443 |
| 2007-09-25 | 2007-09-21 | 9.574 | 31,606 | -930 | 0.00% | 302,600 |
| 2007-09-03 | 2007-08-30 | 8.455 | 32,536 | -929 | 0.00% | 275,104 |
| 2007-08-14 | 2007-08-10 | 7.380 | 33,465 | -4,648 | 0.00% | 246,959 |
| 2007-07-31 | 2007-07-27 | 7.831 | 38,113 | -930 | 0.00% | 298,479 |
| 2007-07-30 | 2007-07-26 | 7.896 | 39,043 | +930 | 0.00% | 308,283 |
| 2007-07-04 | 2007-06-29 | 6.949 | 38,113 | -4,648 | 0.00% | 264,859 |
| 2007-06-26 | 2007-06-22 | 6.992 | 42,761 | 0.00% | 299,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy