History of CCASS shareholding
Participant: OCBC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 1,138,000 | +0 | 0.03% | 1,615,960 |
| 2025-10-13 | 2025-10-09 | 1.440 | 1,138,000 | +0 | 0.03% | 1,638,720 |
| 2025-10-10 | 2025-10-08 | 1.480 | 1,138,000 | +0 | 0.03% | 1,684,240 |
| 2025-10-09 | 2025-10-06 | 1.460 | 1,138,000 | +0 | 0.03% | 1,661,480 |
| 2025-10-08 | 2025-10-03 | 1.480 | 1,138,000 | +20,000 | 0.03% | 1,684,240 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,118,000 | +40,000 | 0.03% | 1,464,580 |
| 2025-09-24 | 2025-09-22 | 1.300 | 1,078,000 | -34,000 | 0.03% | 1,401,400 |
| 2025-09-23 | 2025-09-19 | 1.270 | 1,112,000 | +34,000 | 0.03% | 1,412,240 |
| 2025-09-22 | 2025-09-18 | 1.330 | 1,078,000 | +40,000 | 0.03% | 1,433,740 |
| 2025-09-05 | 2025-09-03 | 1.630 | 1,038,000 | +34,000 | 0.03% | 1,691,940 |
| 2025-09-03 | 2025-09-01 | 1.680 | 1,004,000 | -80,000 | 0.03% | 1,686,720 |
| 2025-08-25 | 2025-08-21 | 1.730 | 1,084,000 | +100,000 | 0.03% | 1,875,320 |
| 2025-08-06 | 2025-08-04 | 1.780 | 984,000 | +50,000 | 0.03% | 1,751,520 |
| 2025-08-04 | 2025-07-31 | 1.880 | 934,000 | +30,000 | 0.03% | 1,755,920 |
| 2025-08-01 | 2025-07-30 | 2.020 | 904,000 | +20,000 | 0.02% | 1,826,080 |
| 2025-07-29 | 2025-07-25 | 1.890 | 884,000 | +6,000 | 0.02% | 1,670,760 |
| 2025-07-25 | 2025-07-23 | 1.770 | 878,000 | -50,000 | 0.02% | 1,554,060 |
| 2025-07-23 | 2025-07-21 | 1.730 | 928,000 | -2,000 | 0.02% | 1,605,440 |
| 2025-07-18 | 2025-07-16 | 1.520 | 930,000 | +40,000 | 0.02% | 1,413,600 |
| 2025-07-16 | 2025-07-14 | 1.660 | 890,000 | +40,000 | 0.02% | 1,477,400 |
| 2025-07-14 | 2025-07-10 | 1.630 | 850,000 | +150,000 | 0.02% | 1,385,500 |
| 2025-07-11 | 2025-07-09 | 1.530 | 700,000 | +100,000 | 0.02% | 1,071,000 |
| 2025-07-10 | 2025-07-08 | 1.580 | 600,000 | +50,000 | 0.02% | 948,000 |
| 2025-07-09 | 2025-07-07 | 1.530 | 550,000 | -2,000 | 0.01% | 841,500 |
| 2025-07-08 | 2025-07-04 | 1.520 | 552,000 | -8,000 | 0.01% | 839,040 |
| 2025-07-07 | 2025-07-03 | 1.530 | 560,000 | +410,000 | 0.02% | 856,800 |
| 2025-06-30 | 2025-06-26 | 1.250 | 150,000 | -56,000 | 0.00% | 187,500 |
| 2025-06-26 | 2025-06-24 | 1.190 | 206,000 | -34,000 | 0.01% | 245,140 |
| 2025-06-25 | 2025-06-23 | 1.170 | 240,000 | -12,000 | 0.01% | 280,800 |
| 2025-06-24 | 2025-06-20 | 1.140 | 252,000 | +34,000 | 0.01% | 287,280 |
| 2025-06-23 | 2025-06-19 | 1.170 | 218,000 | +68,000 | 0.01% | 255,060 |
| 2025-06-20 | 2025-06-18 | 1.343 | 150,000 | -154,000 | 0.00% | 201,443 |
| 2025-06-19 | 2025-06-17 | 1.364 | 304,000 | +90,500 | 0.01% | 414,636 |
| 2025-06-17 | 2025-06-13 | 1.374 | 213,500 | +70,531 | 0.01% | 293,440 |
| 2025-06-13 | 2025-06-11 | 1.416 | 142,969 | -9,531 | 0.00% | 202,500 |
| 2025-06-12 | 2025-06-10 | 1.374 | 152,500 | -30,500 | 0.00% | 209,600 |
| 2025-06-11 | 2025-06-09 | 1.385 | 183,000 | -38,125 | 0.01% | 253,440 |
| 2025-06-10 | 2025-06-06 | 1.364 | 221,125 | -30,500 | 0.01% | 301,600 |
| 2025-06-09 | 2025-06-05 | 1.374 | 251,625 | +70,531 | 0.01% | 345,840 |
| 2025-06-05 | 2025-06-03 | 1.364 | 181,094 | +38,125 | 0.01% | 247,000 |
| 2025-06-02 | 2025-05-29 | 1.395 | 142,969 | -123,906 | 0.00% | 199,500 |
| 2025-05-30 | 2025-05-28 | 1.385 | 266,875 | -32,406 | 0.01% | 369,600 |
| 2025-05-29 | 2025-05-27 | 1.332 | 299,281 | -38,125 | 0.01% | 398,780 |
| 2025-05-15 | 2025-05-13 | 1.322 | 337,406 | +38,125 | 0.01% | 446,040 |
| 2025-05-14 | 2025-05-12 | 1.332 | 299,281 | -32,407 | 0.01% | 398,780 |
| 2025-05-13 | 2025-05-09 | 1.311 | 331,688 | +32,407 | 0.01% | 435,001 |
| 2025-05-09 | 2025-05-07 | 1.332 | 299,281 | -38,125 | 0.01% | 398,780 |
| 2025-05-07 | 2025-05-02 | 1.270 | 337,406 | +76,250 | 0.01% | 428,340 |
| 2025-04-29 | 2025-04-25 | 1.238 | 261,156 | +1,906 | 0.01% | 323,320 |
| 2025-04-25 | 2025-04-23 | 1.228 | 259,250 | -76,250 | 0.01% | 318,240 |
| 2025-04-22 | 2025-04-16 | 1.165 | 335,500 | +38,125 | 0.01% | 390,720 |
| 2025-04-17 | 2025-04-15 | 1.196 | 297,375 | +38,125 | 0.01% | 355,680 |
| 2025-04-15 | 2025-04-11 | 1.186 | 259,250 | -38,125 | 0.01% | 307,360 |
| 2025-04-11 | 2025-04-09 | 1.133 | 297,375 | -76,250 | 0.01% | 336,960 |
| 2025-04-09 | 2025-04-07 | 1.102 | 373,625 | +122,000 | 0.01% | 411,600 |
| 2025-04-08 | 2025-04-03 | 1.343 | 251,625 | +108,656 | 0.01% | 337,920 |
| 2025-04-07 | 2025-04-02 | 1.416 | 142,969 | -66,719 | 0.00% | 202,500 |
| 2025-04-03 | 2025-04-01 | 1.385 | 209,688 | -190,625 | 0.01% | 290,401 |
| 2025-04-02 | 2025-03-31 | 1.343 | 400,313 | +76,250 | 0.01% | 537,601 |
| 2025-04-01 | 2025-03-28 | 1.374 | 324,063 | +76,250 | 0.01% | 445,401 |
| 2025-03-31 | 2025-03-27 | 1.406 | 247,813 | +104,844 | 0.01% | 348,401 |
| 2025-03-26 | 2025-03-24 | 1.479 | 142,969 | -9,531 | 0.00% | 211,500 |
| 2025-03-24 | 2025-03-20 | 1.448 | 152,500 | -38,125 | 0.00% | 220,800 |
| 2025-03-21 | 2025-03-19 | 1.437 | 190,625 | +47,656 | 0.01% | 274,000 |
| 2025-03-18 | 2025-03-14 | 1.448 | 142,969 | -184,906 | 0.00% | 207,000 |
| 2025-03-17 | 2025-03-13 | 1.343 | 327,875 | -26,688 | 0.01% | 440,320 |
| 2025-03-14 | 2025-03-12 | 1.301 | 354,563 | -38,125 | 0.01% | 461,281 |
| 2025-03-12 | 2025-03-10 | 1.322 | 392,688 | +146,782 | 0.01% | 519,121 |
| 2025-03-11 | 2025-03-07 | 1.406 | 245,906 | -76,250 | 0.01% | 345,720 |
| 2025-03-10 | 2025-03-06 | 1.353 | 322,156 | +179,187 | 0.01% | 436,020 |
| 2025-03-07 | 2025-03-05 | 1.406 | 142,969 | -28,594 | 0.00% | 201,000 |
| 2025-03-06 | 2025-03-04 | 1.385 | 171,563 | +19,063 | 0.00% | 237,601 |
| 2025-03-05 | 2025-03-03 | 1.301 | 152,500 | -3,813 | 0.00% | 198,400 |
| 2025-03-04 | 2025-02-28 | 1.259 | 156,313 | +13,344 | 0.00% | 196,801 |
| 2025-02-28 | 2025-02-26 | 1.448 | 142,969 | -181,094 | 0.00% | 207,000 |
| 2025-02-25 | 2025-02-21 | 1.060 | 324,063 | +11,438 | 0.01% | 343,401 |
| 2025-02-24 | 2025-02-20 | 1.070 | 312,625 | +38,125 | 0.01% | 334,560 |
| 2025-02-21 | 2025-02-19 | 1.102 | 274,500 | +38,125 | 0.01% | 302,400 |
| 2025-02-20 | 2025-02-18 | 1.133 | 236,375 | +38,125 | 0.01% | 267,840 |
| 2025-02-13 | 2025-02-11 | 1.144 | 198,250 | +43,844 | 0.01% | 226,720 |
| 2025-02-11 | 2025-02-07 | 1.144 | 154,406 | -47,657 | 0.00% | 176,580 |
| 2025-02-10 | 2025-02-06 | 1.133 | 202,063 | -76,250 | 0.01% | 228,961 |
| 2025-02-05 | 2025-02-03 | 1.133 | 278,313 | +38,125 | 0.01% | 315,361 |
| 2025-02-04 | 2025-01-28 | 1.186 | 240,188 | -76,250 | 0.01% | 284,761 |
| 2025-02-03 | 2025-01-24 | 1.144 | 316,438 | -38,125 | 0.01% | 361,881 |
| 2025-01-27 | 2025-01-23 | 1.123 | 354,563 | -38,125 | 0.01% | 398,041 |
| 2025-01-23 | 2025-01-21 | 1.112 | 392,688 | -38,125 | 0.01% | 436,721 |
| 2025-01-10 | 2025-01-08 | 1.102 | 430,813 | +32,407 | 0.01% | 474,601 |
| 2025-01-09 | 2025-01-07 | 1.133 | 398,406 | -17,157 | 0.01% | 451,440 |
| 2025-01-08 | 2025-01-06 | 1.133 | 415,563 | +76,250 | 0.01% | 470,881 |
| 2025-01-07 | 2025-01-03 | 1.154 | 339,313 | +114,375 | 0.01% | 391,601 |
| 2025-01-06 | 2025-01-02 | 1.165 | 224,938 | +11,438 | 0.01% | 261,961 |
| 2025-01-03 | 2024-12-31 | 1.207 | 213,500 | -76,250 | 0.01% | 257,600 |
| 2024-12-30 | 2024-12-24 | 1.186 | 289,750 | +38,125 | 0.01% | 343,520 |
| 2024-12-27 | 2024-12-20 | 1.165 | 251,625 | +76,250 | 0.01% | 293,040 |
| 2024-12-23 | 2024-12-19 | 1.207 | 175,375 | +32,406 | 0.00% | 211,600 |
| 2024-12-20 | 2024-12-18 | 1.207 | 142,969 | -32,406 | 0.00% | 172,500 |
| 2024-12-18 | 2024-12-16 | 1.217 | 175,375 | +32,406 | 0.00% | 213,440 |
| 2024-12-13 | 2024-12-11 | 1.249 | 142,969 | -28,594 | 0.00% | 178,500 |
| 2024-11-29 | 2024-11-27 | 1.196 | 171,563 | -38,125 | 0.00% | 205,201 |
| 2024-11-27 | 2024-11-25 | 1.154 | 209,688 | +38,125 | 0.01% | 242,001 |
| 2024-11-04 | 2024-10-31 | 1.301 | 171,563 | -9,531 | 0.00% | 223,201 |
| 2024-10-24 | 2024-10-22 | 1.249 | 181,094 | -19,062 | 0.01% | 226,100 |
| 2024-10-23 | 2024-10-21 | 1.228 | 200,156 | +19,062 | 0.01% | 245,700 |
| 2024-10-22 | 2024-10-18 | 1.249 | 181,094 | -28,594 | 0.01% | 226,100 |
| 2024-10-21 | 2024-10-17 | 1.238 | 209,688 | +28,594 | 0.01% | 259,601 |
| 2024-10-18 | 2024-10-16 | 1.259 | 181,094 | -28,594 | 0.01% | 228,000 |
| 2024-10-17 | 2024-10-15 | 1.249 | 209,688 | +28,594 | 0.01% | 261,801 |
| 2024-10-03 | 2024-09-30 | 1.406 | 181,094 | -28,594 | 0.01% | 254,600 |
| 2024-10-02 | 2024-09-27 | 1.259 | 209,688 | -9,531 | 0.01% | 264,001 |
| 2024-09-30 | 2024-09-26 | 1.217 | 219,219 | +38,125 | 0.01% | 266,800 |
| 2024-09-27 | 2024-09-25 | 1.144 | 181,094 | -26,687 | 0.01% | 207,100 |
| 2024-09-25 | 2024-09-23 | 1.112 | 207,781 | -28,594 | 0.01% | 231,080 |
| 2024-09-24 | 2024-09-20 | 1.112 | 236,375 | +9,531 | 0.01% | 262,880 |
| 2024-09-20 | 2024-09-17 | 1.133 | 226,844 | +1,906 | 0.01% | 257,040 |
| 2024-09-09 | 2024-09-04 | 1.154 | 224,938 | +38,125 | 0.01% | 259,601 |
| 2024-09-04 | 2024-09-02 | 1.154 | 186,813 | +5,719 | 0.01% | 215,601 |
| 2024-09-02 | 2024-08-29 | 1.165 | 181,094 | -83,875 | 0.01% | 210,900 |
| 2024-08-27 | 2024-08-23 | 1.123 | 264,969 | +38,125 | 0.01% | 297,460 |
| 2024-08-21 | 2024-08-19 | 1.175 | 226,844 | -3,812 | 0.01% | 266,560 |
| 2024-08-16 | 2024-08-14 | 1.144 | 230,656 | -19,063 | 0.01% | 263,780 |
| 2024-08-15 | 2024-08-13 | 1.154 | 249,719 | -7,625 | 0.01% | 288,200 |
| 2024-08-14 | 2024-08-12 | 1.154 | 257,344 | +76,250 | 0.01% | 297,000 |
| 2024-07-16 | 2024-07-12 | 1.207 | 181,094 | -9,531 | 0.01% | 218,500 |
| 2024-07-11 | 2024-07-09 | 1.283 | 190,625 | +8,217 | 0.01% | 244,541 |
| 2024-06-28 | 2024-06-26 | 1.250 | 182,408 | -9,121 | 0.01% | 227,999 |
| 2024-06-25 | 2024-06-21 | 1.217 | 191,529 | +9,121 | 0.01% | 233,100 |
| 2024-06-14 | 2024-06-12 | 1.217 | 182,408 | -36,482 | 0.01% | 222,000 |
| 2024-06-13 | 2024-06-11 | 1.206 | 218,890 | +36,482 | 0.01% | 264,000 |
| 2024-06-12 | 2024-06-07 | 1.206 | 182,408 | -31,010 | 0.01% | 220,000 |
| 2024-06-07 | 2024-06-05 | 1.206 | 213,418 | -36,482 | 0.01% | 257,400 |
| 2024-06-06 | 2024-06-04 | 1.195 | 249,900 | +62,019 | 0.01% | 298,661 |
| 2024-06-04 | 2024-05-31 | 1.195 | 187,881 | -36,481 | 0.01% | 224,540 |
| 2024-06-03 | 2024-05-30 | 1.206 | 224,362 | -36,482 | 0.01% | 270,600 |
| 2024-05-30 | 2024-05-28 | 1.217 | 260,844 | -176,936 | 0.01% | 317,460 |
| 2024-03-26 | 2024-03-22 | 1.294 | 437,780 | +103,973 | 0.01% | 566,400 |
| 2024-03-25 | 2024-03-21 | 1.283 | 333,807 | -36,482 | 0.01% | 428,220 |
| 2024-03-20 | 2024-03-18 | 1.294 | 370,289 | +36,482 | 0.01% | 479,080 |
| 2024-03-18 | 2024-03-14 | 1.305 | 333,807 | +36,481 | 0.01% | 435,540 |
| 2024-03-15 | 2024-03-13 | 1.305 | 297,326 | +36,482 | 0.01% | 387,940 |
| 2024-03-14 | 2024-03-12 | 1.316 | 260,844 | +36,482 | 0.01% | 343,200 |
| 2024-03-13 | 2024-03-11 | 1.316 | 224,362 | +36,481 | 0.01% | 295,200 |
| 2024-03-11 | 2024-03-07 | 1.294 | 187,881 | -62,019 | 0.01% | 243,080 |
| 2024-03-08 | 2024-03-06 | 1.283 | 249,900 | -36,481 | 0.01% | 320,581 |
| 2024-03-07 | 2024-03-05 | 1.272 | 286,381 | +67,491 | 0.01% | 364,240 |
| 2024-03-06 | 2024-03-04 | 1.283 | 218,890 | +36,482 | 0.01% | 280,800 |
| 2024-02-21 | 2024-02-19 | 1.294 | 182,408 | -65,667 | 0.01% | 235,999 |
| 2024-02-20 | 2024-02-16 | 1.217 | 248,075 | -67,492 | 0.01% | 301,919 |
| 2024-02-19 | 2024-02-15 | 1.217 | 315,567 | +67,492 | 0.01% | 384,061 |
| 2024-02-16 | 2024-02-14 | 1.272 | 248,075 | +3,648 | 0.01% | 315,519 |
| 2024-01-15 | 2024-01-11 | 1.349 | 244,427 | +62,019 | 0.01% | 329,640 |
| 2024-01-11 | 2024-01-09 | 1.382 | 182,408 | -31,010 | 0.01% | 251,999 |
| 2024-01-03 | 2023-12-29 | 1.425 | 213,418 | -9,120 | 0.01% | 304,200 |
| 2024-01-02 | 2023-12-28 | 1.360 | 222,538 | -151,399 | 0.01% | 302,560 |
| 2023-12-19 | 2023-12-15 | 1.316 | 373,937 | -62,019 | 0.01% | 492,000 |
| 2023-12-18 | 2023-12-14 | 1.305 | 435,956 | +31,009 | 0.01% | 568,820 |
| 2023-12-12 | 2023-12-08 | 1.294 | 404,947 | +31,010 | 0.01% | 523,920 |
| 2023-12-07 | 2023-12-05 | 1.327 | 373,937 | +47,426 | 0.01% | 496,100 |
| 2023-12-06 | 2023-12-04 | 1.305 | 326,511 | +31,009 | 0.01% | 426,020 |
| 2023-12-01 | 2023-11-29 | 1.327 | 295,502 | +49,251 | 0.01% | 392,041 |
| 2023-11-30 | 2023-11-28 | 1.349 | 246,251 | -78,436 | 0.01% | 332,100 |
| 2023-11-29 | 2023-11-27 | 1.305 | 324,687 | +31,009 | 0.01% | 423,640 |
| 2023-11-28 | 2023-11-24 | 1.327 | 293,678 | +31,010 | 0.01% | 389,621 |
| 2023-11-27 | 2023-11-23 | 1.338 | 262,668 | -31,010 | 0.01% | 351,360 |
| 2023-11-21 | 2023-11-17 | 1.316 | 293,678 | +49,251 | 0.01% | 386,401 |
| 2023-11-17 | 2023-11-15 | 1.349 | 244,427 | -47,426 | 0.01% | 329,640 |
| 2023-11-13 | 2023-11-09 | 1.316 | 291,853 | +62,018 | 0.01% | 383,999 |
| 2023-11-08 | 2023-11-06 | 1.349 | 229,835 | +9,121 | 0.01% | 309,961 |
| 2023-11-06 | 2023-11-02 | 1.327 | 220,714 | -23,713 | 0.01% | 292,820 |
| 2023-11-02 | 2023-10-31 | 1.316 | 244,427 | +62,019 | 0.01% | 321,600 |
| 2023-10-24 | 2023-10-19 | 1.327 | 182,408 | -31,010 | 0.01% | 241,999 |
| 2023-10-20 | 2023-10-18 | 1.338 | 213,418 | +31,010 | 0.01% | 285,480 |
| 2023-10-13 | 2023-10-11 | 1.338 | 182,408 | -32,834 | 0.01% | 243,999 |
| 2023-10-11 | 2023-10-09 | 1.316 | 215,242 | -31,009 | 0.01% | 283,200 |
| 2023-10-06 | 2023-10-04 | 1.250 | 246,251 | +63,843 | 0.01% | 307,800 |
| 2023-08-29 | 2023-08-25 | 1.217 | 182,408 | -25,538 | 0.01% | 222,000 |
| 2023-08-25 | 2023-08-23 | 1.206 | 207,946 | +25,538 | 0.01% | 250,801 |
| 2023-08-24 | 2023-08-22 | 1.206 | 182,408 | -31,010 | 0.01% | 220,000 |
| 2023-08-23 | 2023-08-21 | 1.184 | 213,418 | +31,010 | 0.01% | 252,720 |
| 2023-08-18 | 2023-08-16 | 1.217 | 182,408 | -31,010 | 0.01% | 222,000 |
| 2023-08-16 | 2023-08-14 | 1.206 | 213,418 | +31,010 | 0.01% | 257,400 |
| 2023-07-31 | 2023-07-27 | 1.272 | 182,408 | -18,241 | 0.01% | 231,999 |
| 2023-07-28 | 2023-07-26 | 1.206 | 200,649 | -18,241 | 0.01% | 242,000 |
| 2023-07-18 | 2023-07-13 | 1.184 | 218,890 | -54,723 | 0.01% | 259,200 |
| 2023-07-14 | 2023-07-12 | 1.162 | 273,613 | +36,482 | 0.01% | 318,000 |
| 2023-07-10 | 2023-07-06 | 1.195 | 237,131 | +36,482 | 0.01% | 283,400 |
| 2023-06-15 | 2023-06-13 | 1.219 | 200,649 | -109,531 | 0.01% | 244,520 |
| 2023-06-12 | 2023-06-08 | 1.207 | 310,180 | +23,042 | 0.01% | 374,500 |
| 2023-06-09 | 2023-06-07 | 1.207 | 287,138 | +17,724 | 0.01% | 346,680 |
| 2023-06-08 | 2023-06-06 | 1.230 | 269,414 | +92,168 | 0.01% | 331,360 |
| 2023-06-01 | 2023-05-30 | 1.230 | 177,246 | -109,892 | 0.01% | 218,000 |
| 2023-05-25 | 2023-05-23 | 1.298 | 287,138 | +8,862 | 0.01% | 372,600 |
| 2023-05-18 | 2023-05-16 | 1.388 | 278,276 | +44,311 | 0.01% | 386,220 |
| 2023-05-15 | 2023-05-11 | 1.410 | 233,965 | -17,724 | 0.01% | 330,001 |
| 2023-05-09 | 2023-05-05 | 1.422 | 251,689 | +26,587 | 0.01% | 357,840 |
| 2023-05-08 | 2023-05-04 | 1.410 | 225,102 | -35,449 | 0.01% | 317,500 |
| 2023-05-05 | 2023-05-03 | 1.388 | 260,551 | +17,724 | 0.01% | 361,619 |
| 2023-04-28 | 2023-04-26 | 1.422 | 242,827 | -17,724 | 0.01% | 345,240 |
| 2023-04-25 | 2023-04-21 | 1.456 | 260,551 | +30,131 | 0.01% | 379,259 |
| 2023-04-12 | 2023-04-06 | 1.444 | 230,420 | +14,180 | 0.01% | 332,800 |
| 2023-04-06 | 2023-04-03 | 1.591 | 216,240 | +26,587 | 0.01% | 344,040 |
| 2023-04-03 | 2023-03-30 | 1.659 | 189,653 | -26,587 | 0.01% | 314,580 |
| 2023-03-29 | 2023-03-27 | 1.614 | 216,240 | +30,132 | 0.01% | 348,920 |
| 2023-03-28 | 2023-03-24 | 1.614 | 186,108 | +17,724 | 0.01% | 300,300 |
| 2023-03-16 | 2023-03-14 | 1.704 | 168,384 | +26,587 | 0.01% | 286,901 |
| 2023-03-15 | 2023-03-13 | 1.738 | 141,797 | -17,724 | 0.00% | 246,400 |
| 2023-03-13 | 2023-03-09 | 1.805 | 159,521 | +17,724 | 0.00% | 287,999 |
| 2023-02-27 | 2023-02-23 | 1.873 | 141,797 | -26,587 | 0.00% | 265,601 |
| 2023-02-24 | 2023-02-22 | 1.805 | 168,384 | +26,587 | 0.01% | 304,001 |
| 2023-02-22 | 2023-02-20 | 1.828 | 141,797 | -1,772 | 0.00% | 259,201 |
| 2023-02-14 | 2023-02-10 | 1.726 | 143,569 | +10,635 | 0.00% | 247,860 |
| 2023-02-02 | 2023-01-31 | 1.817 | 132,934 | -26,587 | 0.00% | 241,499 |
| 2023-01-31 | 2023-01-27 | 1.896 | 159,521 | +17,724 | 0.00% | 302,399 |
| 2023-01-27 | 2023-01-20 | 1.839 | 141,797 | -17,724 | 0.00% | 260,801 |
| 2023-01-06 | 2023-01-04 | 1.670 | 159,521 | -17,725 | 0.00% | 266,399 |
| 2022-12-28 | 2022-12-22 | 1.614 | 177,246 | -26,587 | 0.01% | 286,000 |
| 2022-12-23 | 2022-12-21 | 1.614 | 203,833 | +26,587 | 0.01% | 328,900 |
| 2022-12-22 | 2022-12-20 | 1.614 | 177,246 | +17,725 | 0.01% | 286,000 |
| 2022-12-20 | 2022-12-16 | 1.704 | 159,521 | +26,587 | 0.00% | 271,799 |
| 2022-09-30 | 2022-09-28 | 1.456 | 132,934 | -70,899 | 0.00% | 193,499 |
| 2022-09-27 | 2022-09-23 | 1.546 | 203,833 | +70,899 | 0.01% | 315,100 |
| 2022-09-15 | 2022-09-13 | 1.765 | 132,934 | -528,784 | 0.00% | 234,674 |
| 2022-08-17 | 2022-08-15 | 1.896 | 661,718 | -20,257 | 0.02% | 1,254,400 |
| 2022-08-15 | 2022-08-11 | 1.848 | 681,975 | +21,945 | 0.02% | 1,260,481 |
| 2022-08-10 | 2022-08-08 | 1.825 | 660,030 | -84,403 | 0.02% | 1,204,280 |
| 2022-08-08 | 2022-08-04 | 1.742 | 744,433 | +77,651 | 0.02% | 1,296,540 |
| 2022-08-05 | 2022-08-03 | 1.718 | 666,782 | +86,091 | 0.02% | 1,145,500 |
| 2022-08-01 | 2022-07-28 | 1.872 | 580,691 | +27,009 | 0.02% | 1,087,039 |
| 2022-07-29 | 2022-07-27 | 1.908 | 553,682 | +67,522 | 0.02% | 1,056,159 |
| 2022-07-28 | 2022-07-26 | 1.908 | 486,160 | -67,522 | 0.02% | 927,360 |
| 2022-07-26 | 2022-07-22 | 1.860 | 553,682 | +28,697 | 0.02% | 1,029,919 |
| 2022-07-22 | 2022-07-20 | 1.955 | 524,985 | +84,402 | 0.02% | 1,026,299 |
| 2022-07-15 | 2022-07-13 | 2.026 | 440,583 | +20,257 | 0.01% | 892,621 |
| 2022-07-14 | 2022-07-12 | 2.050 | 420,326 | +32,073 | 0.01% | 861,540 |
| 2022-07-12 | 2022-07-08 | 2.121 | 388,253 | +16,881 | 0.01% | 823,400 |
| 2022-07-07 | 2022-07-05 | 2.227 | 371,372 | +16,880 | 0.01% | 827,199 |
| 2022-06-29 | 2022-06-27 | 2.251 | 354,492 | +25,321 | 0.01% | 798,000 |
| 2022-06-28 | 2022-06-24 | 2.263 | 329,171 | +187,374 | 0.01% | 744,900 |
| 2022-06-22 | 2022-06-20 | 2.299 | 141,797 | +15,193 | 0.00% | 325,921 |
| 2022-06-14 | 2022-06-10 | 2.599 | 126,604 | -52,330 | 0.00% | 329,104 |
| 2022-06-13 | 2022-06-09 | 2.599 | 178,934 | +57,756 | 0.01% | 465,134 |
| 2022-05-31 | 2022-05-27 | 2.575 | 121,178 | -428,164 | 0.00% | 311,999 |
| 2022-05-18 | 2022-05-16 | 2.377 | 549,342 | +40,393 | 0.02% | 1,305,601 |
| 2022-05-13 | 2022-05-11 | 2.401 | 508,949 | +8,079 | 0.02% | 1,222,200 |
| 2022-05-12 | 2022-05-10 | 2.389 | 500,870 | +16,157 | 0.02% | 1,196,599 |
| 2022-05-03 | 2022-04-28 | 2.562 | 484,713 | -16,157 | 0.02% | 1,241,999 |
| 2022-04-28 | 2022-04-26 | 2.401 | 500,870 | +24,235 | 0.02% | 1,202,799 |
| 2022-04-27 | 2022-04-25 | 2.426 | 476,635 | +54,934 | 0.02% | 1,156,401 |
| 2022-04-26 | 2022-04-22 | 2.637 | 421,701 | +32,315 | 0.01% | 1,111,861 |
| 2022-04-25 | 2022-04-21 | 2.649 | 389,386 | +42,008 | 0.01% | 1,031,479 |
| 2022-04-22 | 2022-04-20 | 2.736 | 347,378 | +8,079 | 0.01% | 950,300 |
| 2022-04-20 | 2022-04-14 | 2.810 | 339,299 | -124,410 | 0.01% | 953,399 |
| 2022-04-14 | 2022-04-12 | 2.748 | 463,709 | -64,628 | 0.02% | 1,274,280 |
| 2022-04-13 | 2022-04-11 | 2.785 | 528,337 | +16,157 | 0.02% | 1,471,499 |
| 2022-04-11 | 2022-04-07 | 2.847 | 512,180 | +16,157 | 0.02% | 1,458,199 |
| 2022-04-07 | 2022-04-04 | 2.946 | 496,023 | -16,157 | 0.02% | 1,461,319 |
| 2022-04-06 | 2022-04-01 | 2.859 | 512,180 | -29,083 | 0.02% | 1,464,539 |
| 2022-04-01 | 2022-03-30 | 2.736 | 541,263 | +71,091 | 0.02% | 1,480,700 |
| 2022-03-29 | 2022-03-25 | 2.958 | 470,172 | +8,079 | 0.02% | 1,390,980 |
| 2022-03-28 | 2022-03-24 | 2.847 | 462,093 | -8,079 | 0.02% | 1,315,599 |
| 2022-03-24 | 2022-03-22 | 2.810 | 470,172 | -16,157 | 0.02% | 1,321,140 |
| 2022-03-17 | 2022-03-15 | 2.352 | 486,329 | +8,079 | 0.02% | 1,143,800 |
| 2022-03-10 | 2022-03-08 | 2.674 | 478,250 | +17,772 | 0.02% | 1,278,719 |
| 2022-03-09 | 2022-03-07 | 2.798 | 460,478 | -12,925 | 0.02% | 1,288,201 |
| 2022-03-03 | 2022-03-01 | 2.921 | 473,403 | +4,847 | 0.02% | 1,382,959 |
| 2022-03-02 | 2022-02-28 | 2.810 | 468,556 | -11,310 | 0.02% | 1,316,600 |
| 2022-02-28 | 2022-02-24 | 2.921 | 479,866 | +80,785 | 0.02% | 1,401,840 |
| 2022-02-16 | 2022-02-14 | 2.996 | 399,081 | +16,158 | 0.01% | 1,195,481 |
| 2022-02-14 | 2022-02-10 | 3.095 | 382,923 | -16,158 | 0.01% | 1,184,998 |
| 2022-01-24 | 2022-01-20 | 3.070 | 399,081 | +16,158 | 0.01% | 1,225,121 |
| 2022-01-21 | 2022-01-19 | 3.107 | 382,923 | -14,542 | 0.01% | 1,189,738 |
| 2022-01-13 | 2022-01-11 | 3.095 | 397,465 | -16,157 | 0.01% | 1,230,000 |
| 2022-01-12 | 2022-01-10 | 3.070 | 413,622 | +4,847 | 0.01% | 1,269,760 |
| 2021-12-28 | 2021-12-22 | 2.773 | 408,775 | -16,157 | 0.01% | 1,133,440 |
| 2021-12-21 | 2021-12-17 | 2.760 | 424,932 | -16,157 | 0.01% | 1,172,980 |
| 2021-12-20 | 2021-12-16 | 2.637 | 441,089 | -27,467 | 0.01% | 1,162,980 |
| 2021-12-15 | 2021-12-13 | 2.599 | 468,556 | +16,157 | 0.02% | 1,218,000 |
| 2021-12-14 | 2021-12-10 | 2.661 | 452,399 | +16,157 | 0.02% | 1,204,000 |
| 2021-12-10 | 2021-12-08 | 2.736 | 436,242 | +16,157 | 0.01% | 1,193,400 |
| 2021-12-09 | 2021-12-07 | 2.748 | 420,085 | +48,471 | 0.01% | 1,154,400 |
| 2021-12-08 | 2021-12-06 | 2.711 | 371,614 | +93,712 | 0.01% | 1,007,401 |
| 2021-12-07 | 2021-12-03 | 2.748 | 277,902 | -24,236 | 0.01% | 763,679 |
| 2021-12-06 | 2021-12-02 | 2.723 | 302,138 | -16,157 | 0.01% | 822,800 |
| 2021-11-30 | 2021-11-26 | 2.686 | 318,295 | +16,157 | 0.01% | 854,980 |
| 2021-11-29 | 2021-11-25 | 2.736 | 302,138 | +16,157 | 0.01% | 826,540 |
| 2021-11-26 | 2021-11-24 | 2.736 | 285,981 | -16,157 | 0.01% | 782,340 |
| 2021-11-18 | 2021-11-16 | 2.674 | 302,138 | -16,157 | 0.01% | 807,840 |
| 2021-11-17 | 2021-11-15 | 2.624 | 318,295 | +1,616 | 0.01% | 835,280 |
| 2021-11-15 | 2021-11-11 | 2.674 | 316,679 | -16,157 | 0.01% | 846,719 |
| 2021-11-08 | 2021-11-04 | 2.599 | 332,836 | +16,157 | 0.01% | 865,199 |
| 2021-10-28 | 2021-10-26 | 2.859 | 316,679 | +64,628 | 0.01% | 905,519 |
| 2021-10-26 | 2021-10-22 | 2.884 | 252,051 | +16,157 | 0.01% | 726,960 |
| 2021-10-25 | 2021-10-21 | 2.909 | 235,894 | -21,004 | 0.01% | 686,201 |
| 2021-10-22 | 2021-10-20 | 2.909 | 256,898 | +32,314 | 0.01% | 747,300 |
| 2021-10-12 | 2021-10-08 | 2.921 | 224,584 | +16,157 | 0.01% | 656,081 |
| 2021-10-07 | 2021-10-05 | 2.971 | 208,427 | -8,078 | 0.01% | 619,201 |
| 2021-10-06 | 2021-10-04 | 2.921 | 216,505 | +8,078 | 0.01% | 632,479 |
| 2021-10-05 | 2021-09-30 | 2.983 | 208,427 | -16,157 | 0.01% | 621,781 |
| 2021-10-04 | 2021-09-29 | 2.934 | 224,584 | +16,157 | 0.01% | 658,861 |
| 2021-09-30 | 2021-09-28 | 3.020 | 208,427 | -16,157 | 0.01% | 629,521 |
| 2021-09-29 | 2021-09-27 | 2.921 | 224,584 | +40,393 | 0.01% | 656,081 |
| 2021-09-28 | 2021-09-24 | 3.008 | 184,191 | +48,471 | 0.01% | 554,040 |
| 2021-09-24 | 2021-09-21 | 3.144 | 135,720 | -32,314 | 0.00% | 426,721 |
| 2021-09-23 | 2021-09-20 | 3.070 | 168,034 | +32,314 | 0.01% | 515,840 |
| 2021-09-21 | 2021-09-17 | 3.206 | 135,720 | +3,232 | 0.00% | 435,121 |
| 2021-09-20 | 2021-09-16 | 3.342 | 132,488 | +11,310 | 0.00% | 442,799 |
| 2021-09-17 | 2021-09-15 | 3.454 | 121,178 | -11,310 | 0.00% | 418,499 |
| 2021-09-16 | 2021-09-14 | 3.441 | 132,488 | +11,310 | 0.00% | 455,919 |
| 2021-09-14 | 2021-09-10 | 4.057 | 121,178 | -788,467 | 0.00% | 491,635 |
| 2021-09-13 | 2021-09-09 | 4.174 | 909,645 | +42,195 | 0.03% | 3,797,007 |
| 2021-09-10 | 2021-09-08 | 4.057 | 867,450 | +39,988 | 0.03% | 3,519,359 |
| 2021-09-09 | 2021-09-07 | 4.148 | 827,462 | -24,608 | 0.03% | 3,432,442 |
| 2021-09-07 | 2021-09-03 | 3.771 | 852,070 | +46,141 | 0.03% | 3,213,200 |
| 2021-09-06 | 2021-09-02 | 3.823 | 805,929 | -23,071 | 0.03% | 3,081,120 |
| 2021-09-02 | 2021-08-31 | 3.745 | 829,000 | -4,614 | 0.03% | 3,104,642 |
| 2021-08-30 | 2021-08-26 | 3.342 | 833,614 | +4,614 | 0.03% | 2,785,881 |
| 2021-08-27 | 2021-08-25 | 3.238 | 829,000 | -30,760 | 0.03% | 2,684,221 |
| 2021-08-26 | 2021-08-24 | 3.173 | 859,760 | -15,381 | 0.03% | 2,727,919 |
| 2021-08-25 | 2021-08-23 | 3.108 | 875,141 | +98,435 | 0.03% | 2,719,822 |
| 2021-08-24 | 2021-08-20 | 3.108 | 776,706 | +187,640 | 0.03% | 2,413,899 |
| 2021-08-23 | 2021-08-19 | 3.160 | 589,066 | +319,910 | 0.02% | 1,861,379 |
| 2021-08-20 | 2021-08-18 | 3.329 | 269,156 | +76,902 | 0.01% | 896,001 |
| 2021-08-19 | 2021-08-17 | 3.368 | 192,254 | +76,902 | 0.01% | 647,500 |
| 2021-08-18 | 2021-08-16 | 3.498 | 115,352 | -7,691 | 0.00% | 403,498 |
| 2021-08-17 | 2021-08-13 | 3.459 | 123,043 | -7,690 | 0.00% | 425,601 |
| 2021-08-16 | 2021-08-12 | 3.199 | 130,733 | +15,381 | 0.00% | 418,201 |
| 2021-08-06 | 2021-08-04 | 3.186 | 115,352 | -15,381 | 0.00% | 367,499 |
| 2021-08-05 | 2021-08-03 | 3.043 | 130,733 | +15,381 | 0.00% | 397,801 |
| 2021-08-04 | 2021-08-02 | 3.134 | 115,352 | -7,691 | 0.00% | 361,499 |
| 2021-08-02 | 2021-07-29 | 3.134 | 123,043 | +7,691 | 0.00% | 385,601 |
| 2021-07-30 | 2021-07-28 | 3.043 | 115,352 | -21,533 | 0.00% | 350,999 |
| 2021-07-26 | 2021-07-22 | 3.160 | 136,885 | -15,380 | 0.00% | 432,540 |
| 2021-07-21 | 2021-07-19 | 3.108 | 152,265 | +15,380 | 0.01% | 473,219 |
| 2021-07-20 | 2021-07-16 | 3.199 | 136,885 | -15,380 | 0.00% | 437,880 |
| 2021-07-19 | 2021-07-15 | 3.121 | 152,265 | -46,141 | 0.01% | 475,199 |
| 2021-07-16 | 2021-07-14 | 2.965 | 198,406 | +46,141 | 0.01% | 588,239 |
| 2021-07-15 | 2021-07-13 | 3.069 | 152,265 | -29,223 | 0.01% | 467,279 |
| 2021-07-14 | 2021-07-12 | 3.030 | 181,488 | -1,538 | 0.01% | 549,880 |
| 2021-07-09 | 2021-07-07 | 3.056 | 183,026 | -1,538 | 0.01% | 559,300 |
| 2021-07-06 | 2021-07-02 | 3.134 | 184,564 | +15,380 | 0.01% | 578,400 |
| 2021-07-05 | 2021-06-30 | 3.264 | 169,184 | +30,761 | 0.01% | 552,201 |
| 2021-06-30 | 2021-06-28 | 3.342 | 138,423 | +15,380 | 0.00% | 462,600 |
| 2021-06-29 | 2021-06-25 | 3.407 | 123,043 | +7,691 | 0.00% | 419,201 |
| 2021-06-24 | 2021-06-22 | 3.264 | 115,352 | -18,457 | 0.00% | 376,499 |
| 2021-06-22 | 2021-06-18 | 3.147 | 133,809 | -23,070 | 0.00% | 421,081 |
| 2021-06-21 | 2021-06-17 | 3.199 | 156,879 | +15,380 | 0.01% | 501,839 |
| 2021-06-18 | 2021-06-16 | 3.199 | 141,499 | -4,614 | 0.00% | 452,640 |
| 2021-06-17 | 2021-06-15 | 3.199 | 146,113 | +30,761 | 0.01% | 467,400 |
| 2021-06-15 | 2021-06-10 | 3.290 | 115,352 | -23,071 | 0.00% | 379,499 |
| 2021-06-09 | 2021-06-07 | 3.225 | 138,423 | +23,071 | 0.00% | 446,400 |
| 2021-06-08 | 2021-06-04 | 3.395 | 115,352 | -26,147 | 0.00% | 391,648 |
| 2021-06-07 | 2021-06-03 | 3.435 | 141,499 | -59,064 | 0.00% | 486,053 |
| 2021-06-04 | 2021-06-02 | 3.395 | 200,563 | +15,080 | 0.01% | 680,960 |
| 2021-06-03 | 2021-06-01 | 3.422 | 185,483 | +7,540 | 0.01% | 634,680 |
| 2021-06-02 | 2021-05-31 | 3.342 | 177,943 | -3,016 | 0.01% | 594,719 |
| 2021-06-01 | 2021-05-28 | 3.369 | 180,959 | +67,860 | 0.01% | 609,600 |
| 2021-05-27 | 2021-05-25 | 3.488 | 113,099 | -217,151 | 0.00% | 394,498 |
| 2021-05-26 | 2021-05-24 | 3.488 | 330,250 | +28,651 | 0.01% | 1,151,938 |
| 2021-05-25 | 2021-05-21 | 3.674 | 301,599 | +43,732 | 0.01% | 1,108,002 |
| 2021-05-24 | 2021-05-20 | 3.674 | 257,867 | +52,780 | 0.01% | 947,341 |
| 2021-05-21 | 2021-05-18 | 3.952 | 205,087 | +39,208 | 0.01% | 810,560 |
| 2021-05-18 | 2021-05-14 | 3.700 | 165,879 | -30,160 | 0.01% | 613,799 |
| 2021-05-17 | 2021-05-13 | 3.846 | 196,039 | -1,508 | 0.01% | 754,000 |
| 2021-05-14 | 2021-05-12 | 4.111 | 197,547 | -48,256 | 0.01% | 812,200 |
| 2021-05-13 | 2021-05-11 | 4.045 | 245,803 | -18,096 | 0.01% | 994,301 |
| 2021-05-12 | 2021-05-10 | 4.284 | 263,899 | +1,508 | 0.01% | 1,130,501 |
| 2021-05-11 | 2021-05-07 | 3.793 | 262,391 | +55,796 | 0.01% | 995,281 |
| 2021-05-10 | 2021-05-06 | 3.727 | 206,595 | +19,604 | 0.01% | 769,940 |
| 2021-05-07 | 2021-05-05 | 3.820 | 186,991 | -58,812 | 0.01% | 714,240 |
| 2021-05-06 | 2021-05-04 | 3.607 | 245,803 | +3,016 | 0.01% | 886,721 |
| 2021-05-04 | 2021-04-30 | 3.501 | 242,787 | +34,684 | 0.01% | 850,081 |
| 2021-05-03 | 2021-04-29 | 3.541 | 208,103 | -15,080 | 0.01% | 736,920 |
| 2021-04-30 | 2021-04-28 | 3.488 | 223,183 | +30,160 | 0.01% | 778,480 |
| 2021-04-29 | 2021-04-27 | 3.554 | 193,023 | +49,764 | 0.01% | 686,080 |
| 2021-04-28 | 2021-04-26 | 3.700 | 143,259 | -15,080 | 0.01% | 530,099 |
| 2021-04-26 | 2021-04-22 | 3.634 | 158,339 | -72,384 | 0.01% | 575,399 |
| 2021-04-23 | 2021-04-21 | 3.223 | 230,723 | +30,160 | 0.01% | 743,580 |
| 2021-04-22 | 2021-04-20 | 3.263 | 200,563 | +15,080 | 0.01% | 654,360 |
| 2021-04-20 | 2021-04-16 | 3.355 | 185,483 | -22,620 | 0.01% | 622,380 |
| 2021-04-19 | 2021-04-15 | 3.236 | 208,103 | +22,620 | 0.01% | 673,440 |
| 2021-04-16 | 2021-04-14 | 3.302 | 185,483 | -30,160 | 0.01% | 612,540 |
| 2021-04-13 | 2021-04-09 | 3.263 | 215,643 | +34,684 | 0.01% | 703,560 |
| 2021-04-09 | 2021-04-07 | 3.302 | 180,959 | -48,256 | 0.01% | 597,600 |
| 2021-03-25 | 2021-03-23 | 3.196 | 229,215 | +45,240 | 0.01% | 732,640 |
| 2021-03-24 | 2021-03-22 | 3.554 | 183,975 | -15,080 | 0.01% | 653,920 |
| 2021-03-22 | 2021-03-18 | 3.568 | 199,055 | +15,080 | 0.01% | 710,160 |
| 2021-03-19 | 2021-03-17 | 3.634 | 183,975 | -123,656 | 0.01% | 668,560 |
| 2021-03-18 | 2021-03-16 | 3.700 | 307,631 | +3,016 | 0.01% | 1,138,322 |
| 2021-03-17 | 2021-03-15 | 3.793 | 304,615 | +4,524 | 0.01% | 1,155,442 |
| 2021-03-10 | 2021-03-08 | 3.607 | 300,091 | +15,080 | 0.01% | 1,082,562 |
| 2021-03-08 | 2021-03-04 | 3.886 | 285,011 | +16,588 | 0.01% | 1,107,541 |
| 2021-03-05 | 2021-03-03 | 4.019 | 268,423 | -16,588 | 0.01% | 1,078,681 |
| 2021-03-04 | 2021-03-02 | 3.501 | 285,011 | +7,540 | 0.01% | 997,921 |
| 2021-03-03 | 2021-03-01 | 3.647 | 277,471 | -37,700 | 0.01% | 1,012,001 |
| 2021-03-02 | 2021-02-26 | 3.236 | 315,171 | +45,240 | 0.01% | 1,019,922 |
| 2021-02-24 | 2021-02-22 | 3.515 | 269,931 | -123,655 | 0.01% | 948,701 |
| 2021-02-23 | 2021-02-19 | 3.289 | 393,586 | +119,131 | 0.01% | 1,294,560 |
| 2021-02-18 | 2021-02-16 | 3.090 | 274,455 | -15,080 | 0.01% | 848,121 |
| 2021-02-16 | 2021-02-09 | 2.944 | 289,535 | -30,159 | 0.01% | 852,481 |
| 2021-02-09 | 2021-02-05 | 2.785 | 319,694 | +75,399 | 0.01% | 890,399 |
| 2021-02-05 | 2021-02-03 | 2.891 | 244,295 | -1,508 | 0.01% | 706,320 |
| 2021-02-01 | 2021-01-28 | 2.878 | 245,803 | +30,160 | 0.01% | 707,420 |
| 2021-01-26 | 2021-01-22 | 3.130 | 215,643 | +7,540 | 0.01% | 674,960 |
| 2021-01-25 | 2021-01-21 | 3.369 | 208,103 | -10,556 | 0.01% | 701,040 |
| 2021-01-22 | 2021-01-20 | 3.236 | 218,659 | -15,080 | 0.01% | 707,600 |
| 2021-01-19 | 2021-01-15 | 2.997 | 233,739 | +15,080 | 0.01% | 700,600 |
| 2021-01-14 | 2021-01-12 | 3.064 | 218,659 | -4,524 | 0.01% | 669,900 |
| 2021-01-12 | 2021-01-08 | 2.944 | 223,183 | +3,016 | 0.01% | 657,120 |
| 2021-01-11 | 2021-01-07 | 3.037 | 220,167 | +4,524 | 0.01% | 668,680 |
| 2020-12-08 | 2020-12-04 | 2.931 | 215,643 | -7,540 | 0.01% | 632,060 |
| 2020-12-07 | 2020-12-03 | 2.971 | 223,183 | +15,080 | 0.01% | 663,040 |
| 2020-12-03 | 2020-12-01 | 3.050 | 208,103 | -7,540 | 0.01% | 634,800 |
| 2020-11-30 | 2020-11-26 | 3.117 | 215,643 | -10,556 | 0.01% | 672,100 |
| 2020-11-25 | 2020-11-23 | 2.878 | 226,199 | -37,700 | 0.01% | 651,000 |
| 2020-11-23 | 2020-11-19 | 2.759 | 263,899 | -37,700 | 0.01% | 728,001 |
| 2020-11-19 | 2020-11-17 | 2.878 | 301,599 | +52,780 | 0.01% | 868,001 |
| 2020-11-18 | 2020-11-16 | 2.851 | 248,819 | -19,604 | 0.01% | 709,501 |
| 2020-11-17 | 2020-11-13 | 2.599 | 268,423 | +15,080 | 0.01% | 697,761 |
| 2020-11-16 | 2020-11-12 | 2.692 | 253,343 | +37,700 | 0.01% | 682,081 |
| 2020-11-13 | 2020-11-11 | 2.772 | 215,643 | +10,556 | 0.01% | 597,740 |
| 2020-11-12 | 2020-11-10 | 2.586 | 205,087 | +4,524 | 0.01% | 530,400 |
| 2020-10-22 | 2020-10-20 | 2.308 | 200,563 | +87,464 | 0.01% | 462,840 |
| 2020-09-15 | 2020-09-11 | 2.788 | 113,099 | -34,684 | 0.00% | 315,374 |
| 2020-09-14 | 2020-09-10 | 2.775 | 147,783 | +12,376 | 0.01% | 410,059 |
| 2020-08-06 | 2020-08-04 | 3.118 | 135,407 | +26,208 | 0.00% | 422,219 |
| 2020-06-15 | 2020-06-11 | 3.357 | 109,199 | -33,600 | 0.00% | 366,598 |
| 2020-06-04 | 2020-06-02 | 3.300 | 142,799 | +37,799 | 0.01% | 471,239 |
| 2020-05-29 | 2020-05-27 | 3.043 | 105,000 | -176,399 | 0.00% | 319,502 |
| 2020-04-21 | 2020-04-17 | 3.286 | 281,399 | -7,000 | 0.01% | 924,601 |
| 2020-04-20 | 2020-04-16 | 3.200 | 288,399 | -14,000 | 0.01% | 922,881 |
| 2020-04-17 | 2020-04-15 | 3.271 | 302,399 | +7,000 | 0.01% | 989,281 |
| 2020-04-16 | 2020-04-14 | 3.386 | 295,399 | +7,000 | 0.01% | 1,000,141 |
| 2020-04-08 | 2020-04-06 | 3.143 | 288,399 | -14,000 | 0.01% | 906,401 |
| 2020-04-03 | 2020-04-01 | 3.143 | 302,399 | +142,800 | 0.01% | 950,401 |
| 2020-04-01 | 2020-03-30 | 2.729 | 159,599 | +4,200 | 0.01% | 435,479 |
| 2020-03-10 | 2020-03-06 | 3.586 | 155,399 | +7,000 | 0.01% | 557,219 |
| 2020-02-17 | 2020-02-13 | 4.100 | 148,399 | +14,000 | 0.01% | 608,439 |
| 2020-02-14 | 2020-02-12 | 4.129 | 134,399 | +8,400 | 0.01% | 554,879 |
| 2020-02-12 | 2020-02-10 | 3.914 | 125,999 | -12,600 | 0.00% | 493,198 |
| 2020-02-04 | 2020-01-31 | 3.843 | 138,599 | -18,200 | 0.01% | 532,619 |
| 2020-01-23 | 2020-01-21 | 4.043 | 156,799 | +14,000 | 0.01% | 633,919 |
| 2020-01-21 | 2020-01-17 | 4.343 | 142,799 | +7,000 | 0.01% | 620,159 |
| 2020-01-15 | 2020-01-13 | 4.414 | 135,799 | +7,000 | 0.01% | 599,458 |
| 2020-01-07 | 2020-01-03 | 4.857 | 128,799 | -7,000 | 0.00% | 625,598 |
| 2020-01-06 | 2020-01-02 | 4.800 | 135,799 | -2,800 | 0.01% | 651,838 |
| 2020-01-03 | 2019-12-31 | 4.614 | 138,599 | -9,800 | 0.01% | 639,538 |
| 2020-01-02 | 2019-12-27 | 4.457 | 148,399 | +9,800 | 0.01% | 661,439 |
| 2019-12-27 | 2019-12-20 | 4.386 | 138,599 | -7,000 | 0.01% | 607,858 |
| 2019-12-19 | 2019-12-17 | 4.329 | 145,599 | -14,000 | 0.01% | 630,239 |
| 2019-12-16 | 2019-12-12 | 4.243 | 159,599 | -65,800 | 0.01% | 677,159 |
| 2019-12-13 | 2019-12-11 | 4.343 | 225,399 | +7,000 | 0.01% | 978,880 |
| 2019-12-12 | 2019-12-10 | 4.357 | 218,399 | +7,000 | 0.01% | 951,600 |
| 2019-12-10 | 2019-12-06 | 4.414 | 211,399 | +65,800 | 0.01% | 933,180 |
| 2019-12-09 | 2019-12-05 | 4.200 | 145,599 | +7,000 | 0.01% | 611,519 |
| 2019-12-02 | 2019-11-28 | 4.514 | 138,599 | -1,400 | 0.01% | 625,678 |
| 2019-11-29 | 2019-11-27 | 4.700 | 139,999 | -7,000 | 0.01% | 657,998 |
| 2019-11-27 | 2019-11-25 | 4.314 | 146,999 | +21,000 | 0.01% | 634,199 |
| 2019-11-04 | 2019-10-31 | 3.914 | 125,999 | +14,000 | 0.00% | 493,198 |
| 2019-10-21 | 2019-10-17 | 4.243 | 111,999 | -4,200 | 0.00% | 475,198 |
| 2019-10-03 | 2019-09-30 | 3.871 | 116,199 | +1,400 | 0.00% | 449,858 |
| 2019-10-02 | 2019-09-27 | 3.857 | 114,799 | +7,000 | 0.00% | 442,798 |
| 2019-09-26 | 2019-09-24 | 4.029 | 107,799 | +1,400 | 0.00% | 434,278 |
| 2019-09-19 | 2019-09-17 | 4.343 | 106,399 | +1,399 | 0.00% | 462,078 |
| 2019-09-13 | 2019-09-11 | 5.053 | 105,000 | -13,999 | 0.00% | 530,547 |
| 2019-09-12 | 2019-09-10 | 4.664 | 118,999 | +3,943 | 0.00% | 555,030 |
| 2019-09-10 | 2019-09-06 | 4.634 | 115,056 | +1,338 | 0.00% | 533,199 |
| 2019-09-09 | 2019-09-05 | 4.500 | 113,718 | -5,352 | 0.00% | 511,698 |
| 2019-09-06 | 2019-09-04 | 4.216 | 119,070 | +13,379 | 0.00% | 501,961 |
| 2019-09-03 | 2019-08-30 | 4.634 | 105,691 | +5,351 | 0.00% | 489,799 |
| 2019-07-16 | 2019-07-12 | 6.799 | 100,340 | -65,555 | 0.00% | 682,164 |
| 2019-07-15 | 2019-07-11 | 6.939 | 165,895 | +6,849 | 0.01% | 1,151,123 |
| 2019-07-10 | 2019-07-08 | 6.752 | 159,046 | +19,239 | 0.01% | 1,073,839 |
| 2019-07-08 | 2019-07-04 | 6.908 | 139,807 | +8,979 | 0.01% | 965,742 |
| 2019-06-28 | 2019-06-26 | 7.235 | 130,828 | -17,957 | 0.01% | 946,558 |
| 2019-06-27 | 2019-06-25 | 6.908 | 148,785 | +6,413 | 0.01% | 1,027,759 |
| 2019-06-26 | 2019-06-24 | 7.110 | 142,372 | -8,978 | 0.01% | 1,012,320 |
| 2019-06-21 | 2019-06-19 | 6.814 | 151,350 | +8,978 | 0.01% | 1,031,317 |
| 2019-06-19 | 2019-06-17 | 6.705 | 142,372 | +34,631 | 0.01% | 954,600 |
| 2019-06-14 | 2019-06-12 | 6.908 | 107,741 | +11,544 | 0.00% | 744,240 |
| 2019-05-28 | 2019-05-24 | 7.157 | 96,197 | -144,938 | 0.00% | 688,498 |
| 2019-05-27 | 2019-05-23 | 7.266 | 241,135 | +3,848 | 0.01% | 1,752,163 |
| 2019-05-24 | 2019-05-22 | 7.563 | 237,287 | +5,131 | 0.01% | 1,794,503 |
| 2019-04-30 | 2019-04-26 | 7.422 | 232,156 | +33,348 | 0.01% | 1,723,119 |
| 2019-04-25 | 2019-04-23 | 7.625 | 198,808 | +12,827 | 0.01% | 1,515,902 |
| 2019-04-12 | 2019-04-10 | 8.249 | 185,981 | +6,413 | 0.01% | 1,534,096 |
| 2019-04-08 | 2019-04-03 | 7.594 | 179,568 | +6,413 | 0.01% | 1,363,598 |
| 2019-04-02 | 2019-03-29 | 7.687 | 173,155 | +6,413 | 0.01% | 1,331,099 |
| 2019-04-01 | 2019-03-28 | 8.327 | 166,742 | -1,283 | 0.01% | 1,388,400 |
| 2019-03-29 | 2019-03-27 | 8.233 | 168,025 | +6,414 | 0.01% | 1,383,363 |
| 2019-03-26 | 2019-03-22 | 8.015 | 161,611 | +6,413 | 0.01% | 1,295,276 |
| 2019-03-25 | 2019-03-21 | 7.921 | 155,198 | +1,282 | 0.01% | 1,229,358 |
| 2019-03-21 | 2019-03-19 | 8.015 | 153,916 | -12,826 | 0.01% | 1,233,603 |
| 2019-03-11 | 2019-03-07 | 8.140 | 166,742 | -12,826 | 0.01% | 1,357,200 |
| 2019-02-14 | 2019-02-12 | 7.937 | 179,568 | +25,652 | 0.01% | 1,425,198 |
| 2019-01-25 | 2019-01-23 | 8.093 | 153,916 | -6,413 | 0.01% | 1,245,603 |
| 2019-01-24 | 2019-01-22 | 7.859 | 160,329 | +6,413 | 0.01% | 1,260,001 |
| 2019-01-16 | 2019-01-14 | 7.796 | 153,916 | -30,783 | 0.01% | 1,200,003 |
| 2019-01-15 | 2019-01-11 | 7.656 | 184,699 | -8,978 | 0.01% | 1,414,082 |
| 2019-01-14 | 2019-01-10 | 7.796 | 193,677 | +10,261 | 0.01% | 1,509,998 |
| 2019-01-11 | 2019-01-09 | 7.796 | 183,416 | -8,979 | 0.01% | 1,429,999 |
| 2019-01-09 | 2019-01-07 | 7.173 | 192,395 | -6,413 | 0.01% | 1,380,003 |
| 2019-01-04 | 2019-01-02 | 6.970 | 198,808 | +6,413 | 0.01% | 1,385,702 |
| 2019-01-03 | 2018-12-31 | 7.266 | 192,395 | -1,282 | 0.01% | 1,398,003 |
| 2018-12-27 | 2018-12-20 | 7.048 | 193,677 | -12,827 | 0.01% | 1,365,038 |
| 2018-12-17 | 2018-12-13 | 7.890 | 206,504 | +1,283 | 0.01% | 1,629,324 |
| 2018-12-07 | 2018-12-05 | 7.984 | 205,221 | +12,826 | 0.01% | 1,638,401 |
| 2018-12-06 | 2018-12-04 | 7.984 | 192,395 | +6,414 | 0.01% | 1,536,003 |
| 2018-12-05 | 2018-12-03 | 8.124 | 185,981 | +12,826 | 0.01% | 1,510,896 |
| 2018-12-04 | 2018-11-30 | 7.828 | 173,155 | +5,130 | 0.01% | 1,355,399 |
| 2018-12-03 | 2018-11-29 | 8.077 | 168,025 | -15,391 | 0.01% | 1,357,163 |
| 2018-11-30 | 2018-11-28 | 8.311 | 183,416 | +6,413 | 0.01% | 1,524,379 |
| 2018-11-29 | 2018-11-27 | 8.561 | 177,003 | +19,239 | 0.01% | 1,515,240 |
| 2018-11-28 | 2018-11-26 | 8.514 | 157,764 | +2,566 | 0.01% | 1,343,164 |
| 2018-11-26 | 2018-11-22 | 8.794 | 155,198 | +6,413 | 0.01% | 1,364,877 |
| 2018-11-23 | 2018-11-21 | 9.013 | 148,785 | +19,239 | 0.01% | 1,340,959 |
| 2018-11-22 | 2018-11-20 | 9.122 | 129,546 | +19,240 | 0.01% | 1,181,703 |
| 2018-11-20 | 2018-11-16 | 9.683 | 110,306 | +6,413 | 0.00% | 1,068,118 |
| 2018-11-19 | 2018-11-15 | 9.777 | 103,893 | +6,413 | 0.00% | 1,015,739 |
| 2018-11-13 | 2018-11-09 | 10.135 | 97,480 | +1,283 | 0.00% | 988,001 |
| 2018-11-05 | 2018-11-01 | 9.886 | 96,197 | -5,131 | 0.00% | 950,997 |
| 2018-10-31 | 2018-10-29 | 9.325 | 101,328 | +5,131 | 0.00% | 944,842 |
| 2018-10-24 | 2018-10-22 | 9.855 | 96,197 | -6,413 | 0.00% | 947,997 |
| 2018-10-19 | 2018-10-16 | 9.106 | 102,610 | +6,413 | 0.00% | 934,396 |
| 2018-09-26 | 2018-09-21 | 10.478 | 96,197 | -8,979 | 0.00% | 1,007,997 |
| 2018-09-17 | 2018-09-13 | 9.106 | 105,176 | +2,566 | 0.00% | 957,763 |
| 2018-09-14 | 2018-09-12 | 8.763 | 102,610 | +6,413 | 0.00% | 899,196 |
| 2018-09-13 | 2018-09-11 | 9.194 | 96,197 | -24,370 | 0.00% | 884,480 |
| 2018-09-12 | 2018-09-10 | 10.614 | 120,567 | +1,539 | 0.01% | 1,279,694 |
| 2018-09-11 | 2018-09-07 | 10.662 | 119,028 | +6,199 | 0.01% | 1,269,119 |
| 2018-09-04 | 2018-08-31 | 10.888 | 112,829 | +1,240 | 0.00% | 1,228,503 |
| 2018-09-03 | 2018-08-30 | 10.727 | 111,589 | -8,679 | 0.00% | 1,197,001 |
| 2018-08-31 | 2018-08-29 | 10.178 | 120,268 | +13,639 | 0.01% | 1,224,140 |
| 2018-08-28 | 2018-08-24 | 9.743 | 106,629 | +6,199 | 0.00% | 1,038,877 |
| 2018-08-23 | 2018-08-21 | 10.227 | 100,430 | -1,240 | 0.00% | 1,027,080 |
| 2018-08-20 | 2018-08-16 | 9.759 | 101,670 | +1,240 | 0.00% | 992,201 |
| 2018-08-13 | 2018-08-09 | 10.453 | 100,430 | -2,480 | 0.00% | 1,049,760 |
| 2018-08-03 | 2018-08-01 | 10.598 | 102,910 | -6,199 | 0.00% | 1,090,623 |
| 2018-08-02 | 2018-07-31 | 10.969 | 109,109 | -9,919 | 0.00% | 1,196,799 |
| 2018-08-01 | 2018-07-30 | 10.808 | 119,028 | +1,240 | 0.01% | 1,286,399 |
| 2018-07-31 | 2018-07-27 | 10.646 | 117,788 | +2,480 | 0.01% | 1,253,997 |
| 2018-07-27 | 2018-07-25 | 10.388 | 115,308 | +8,679 | 0.00% | 1,197,835 |
| 2018-07-26 | 2018-07-24 | 10.453 | 106,629 | -12,399 | 0.00% | 1,114,556 |
| 2018-07-20 | 2018-07-18 | 8.711 | 119,028 | +1,240 | 0.01% | 1,036,799 |
| 2018-06-27 | 2018-06-25 | 9.485 | 117,788 | +11,159 | 0.01% | 1,117,198 |
| 2018-06-25 | 2018-06-21 | 10.001 | 106,629 | -8,679 | 0.00% | 1,066,396 |
| 2018-06-22 | 2018-06-20 | 9.840 | 115,308 | +74,392 | 0.00% | 1,134,595 |
| 2018-06-21 | 2018-06-19 | 9.953 | 40,916 | +30,997 | 0.00% | 407,221 |
| 2018-06-20 | 2018-06-15 | 10.259 | 9,919 | -8,679 | 0.00% | 101,760 |
| 2018-06-14 | 2018-06-12 | 10.146 | 18,598 | +14,878 | 0.00% | 188,699 |
| 2018-06-13 | 2018-06-11 | 10.404 | 3,720 | +3,720 | 0.00% | 38,704 |
| 2018-06-04 | 2018-05-31 | 9.658 | 0 | -1,172 | ||
| 2018-06-01 | 2018-05-30 | 9.333 | 1,172 | +1,172 | 0.00% | 10,939 |
| 2018-05-28 | 2018-05-24 | 10.255 | 0 | -113,697 | ||
| 2018-05-25 | 2018-05-23 | 10.033 | 113,697 | -5,861 | 0.01% | 1,140,719 |
| 2018-05-24 | 2018-05-21 | 10.408 | 119,558 | -5,860 | 0.01% | 1,244,403 |
| 2018-05-23 | 2018-05-18 | 10.562 | 125,418 | -2,345 | 0.01% | 1,324,656 |
| 2018-05-21 | 2018-05-17 | 10.460 | 127,763 | +7,033 | 0.01% | 1,336,343 |
| 2018-05-18 | 2018-05-16 | 10.596 | 120,730 | -5,861 | 0.01% | 1,279,261 |
| 2018-05-17 | 2018-05-15 | 10.238 | 126,591 | -5,860 | 0.01% | 1,296,005 |
| 2018-05-10 | 2018-05-08 | 9.470 | 132,451 | -1,172 | 0.01% | 1,254,298 |
| 2018-04-30 | 2018-04-26 | 9.572 | 133,623 | -9,377 | 0.01% | 1,279,077 |
| 2018-04-27 | 2018-04-25 | 9.487 | 143,000 | -2,345 | 0.01% | 1,356,636 |
| 2018-04-26 | 2018-04-24 | 9.436 | 145,345 | -5,860 | 0.01% | 1,371,443 |
| 2018-04-19 | 2018-04-17 | 8.429 | 151,205 | +5,860 | 0.01% | 1,274,517 |
| 2018-04-18 | 2018-04-16 | 8.736 | 145,345 | +12,894 | 0.01% | 1,269,763 |
| 2018-04-12 | 2018-04-10 | 9.299 | 132,451 | +3,516 | 0.01% | 1,231,698 |
| 2018-04-03 | 2018-03-28 | 9.197 | 128,935 | -5,860 | 0.01% | 1,185,802 |
| 2018-03-29 | 2018-03-27 | 9.077 | 134,795 | +3,516 | 0.01% | 1,223,596 |
| 2018-03-28 | 2018-03-26 | 8.668 | 131,279 | +1,172 | 0.01% | 1,137,919 |
| 2018-03-27 | 2018-03-23 | 8.480 | 130,107 | +36,336 | 0.01% | 1,103,340 |
| 2018-03-26 | 2018-03-22 | 9.333 | 93,771 | +2,344 | 0.00% | 875,202 |
| 2018-03-23 | 2018-03-21 | 9.538 | 91,427 | -5,860 | 0.00% | 872,045 |
| 2018-03-16 | 2018-03-14 | 9.982 | 97,287 | +8,205 | 0.00% | 971,098 |
| 2018-03-14 | 2018-03-12 | 9.623 | 89,082 | +24,615 | 0.00% | 857,278 |
| 2018-03-12 | 2018-03-08 | 9.487 | 64,467 | +2,344 | 0.00% | 611,596 |
| 2018-03-09 | 2018-03-07 | 9.794 | 62,123 | +5,861 | 0.00% | 608,439 |
| 2018-03-08 | 2018-03-06 | 10.272 | 56,262 | +5,860 | 0.00% | 577,915 |
| 2018-02-21 | 2018-02-15 | 10.562 | 50,402 | -10,549 | 0.00% | 532,342 |
| 2018-02-20 | 2018-02-13 | 9.845 | 60,951 | +5,861 | 0.00% | 600,080 |
| 2018-02-14 | 2018-02-12 | 9.828 | 55,090 | -10,550 | 0.00% | 541,437 |
| 2018-02-13 | 2018-02-09 | 9.282 | 65,640 | +5,861 | 0.00% | 609,284 |
| 2018-02-09 | 2018-02-07 | 9.777 | 59,779 | +8,205 | 0.00% | 584,461 |
| 2018-02-08 | 2018-02-06 | 10.357 | 51,574 | +11,721 | 0.00% | 534,161 |
| 2018-02-06 | 2018-02-02 | 11.262 | 39,853 | -21,098 | 0.00% | 448,805 |
| 2018-02-05 | 2018-02-01 | 10.494 | 60,951 | +17,582 | 0.00% | 639,600 |
| 2018-02-02 | 2018-01-31 | 10.408 | 43,369 | +11,721 | 0.00% | 451,400 |
| 2018-02-01 | 2018-01-30 | 10.903 | 31,648 | -4,688 | 0.00% | 345,064 |
| 2018-01-30 | 2018-01-26 | 11.569 | 36,336 | +1,172 | 0.00% | 420,358 |
| 2018-01-29 | 2018-01-25 | 11.364 | 35,164 | -11,721 | 0.00% | 399,600 |
| 2018-01-26 | 2018-01-24 | 11.091 | 46,885 | +4,688 | 0.00% | 519,996 |
| 2018-01-25 | 2018-01-23 | 11.074 | 42,197 | +2,344 | 0.00% | 467,282 |
| 2018-01-24 | 2018-01-22 | 11.108 | 39,853 | -52,746 | 0.00% | 442,685 |
| 2018-01-23 | 2018-01-19 | 11.091 | 92,599 | -59,779 | 0.00% | 1,027,004 |
| 2018-01-22 | 2018-01-18 | 9.248 | 152,378 | -9,377 | 0.01% | 1,409,205 |
| 2018-01-19 | 2018-01-17 | 9.299 | 161,755 | +21,099 | 0.01% | 1,504,204 |
| 2018-01-18 | 2018-01-16 | 9.350 | 140,656 | +45,713 | 0.01% | 1,315,199 |
| 2018-01-17 | 2018-01-15 | 9.214 | 94,943 | +18,754 | 0.00% | 874,801 |
| 2018-01-16 | 2018-01-12 | 9.760 | 76,189 | -4,688 | 0.00% | 743,602 |
| 2018-01-15 | 2018-01-11 | 9.794 | 80,877 | +37,508 | 0.00% | 792,117 |
| 2018-01-12 | 2018-01-10 | 10.101 | 43,369 | +41,025 | 0.00% | 438,080 |
| 2018-01-05 | 2018-01-03 | 10.357 | 2,344 | -2,345 | 0.00% | 24,277 |
| 2018-01-04 | 2018-01-02 | 10.562 | 4,689 | -35,164 | 0.00% | 49,525 |
| 2018-01-03 | 2017-12-29 | 9.948 | 39,853 | -7,032 | 0.00% | 396,444 |
| 2017-12-29 | 2017-12-27 | 10.084 | 46,885 | -3,517 | 0.00% | 472,796 |
| 2017-12-14 | 2017-12-12 | 9.180 | 50,402 | -2,344 | 0.00% | 462,682 |
| 2017-12-13 | 2017-12-11 | 9.419 | 52,746 | +5,861 | 0.00% | 496,799 |
| 2017-12-12 | 2017-12-08 | 9.265 | 46,885 | +5,860 | 0.00% | 434,396 |
| 2017-12-07 | 2017-12-05 | 9.709 | 41,025 | +5,861 | 0.00% | 398,303 |
| 2017-12-06 | 2017-12-04 | 10.152 | 35,164 | +29,303 | 0.00% | 357,000 |
| 2017-11-28 | 2017-11-24 | 10.323 | 5,861 | -5,860 | 0.00% | 60,503 |
| 2017-11-27 | 2017-11-23 | 9.999 | 11,721 | -42,197 | 0.00% | 117,197 |
| 2017-11-23 | 2017-11-21 | 9.726 | 53,918 | +29,303 | 0.00% | 524,398 |
| 2017-11-21 | 2017-11-17 | 10.067 | 24,615 | +5,861 | 0.00% | 247,802 |
| 2017-11-16 | 2017-11-14 | 10.733 | 18,754 | +1,172 | 0.00% | 201,278 |
| 2017-11-14 | 2017-11-10 | 10.374 | 17,582 | -3,516 | 0.00% | 182,400 |
| 2017-11-13 | 2017-11-09 | 10.408 | 21,098 | -4,689 | 0.00% | 219,596 |
| 2017-11-09 | 2017-11-07 | 9.879 | 25,787 | +3,516 | 0.00% | 254,760 |
| 2017-11-08 | 2017-11-06 | 10.084 | 22,271 | -5,860 | 0.00% | 224,584 |
| 2017-11-06 | 2017-11-02 | 10.067 | 28,131 | -46,886 | 0.00% | 283,198 |
| 2017-11-03 | 2017-11-01 | 9.163 | 75,017 | -8,205 | 0.00% | 687,364 |
| 2017-11-02 | 2017-10-31 | 8.702 | 83,222 | +5,861 | 0.00% | 724,204 |
| 2017-11-01 | 2017-10-30 | 8.839 | 77,361 | +17,582 | 0.00% | 683,761 |
| 2017-10-30 | 2017-10-26 | 9.368 | 59,779 | -10,549 | 0.00% | 559,981 |
| 2017-10-27 | 2017-10-25 | 9.282 | 70,328 | +4,688 | 0.00% | 652,799 |
| 2017-10-26 | 2017-10-24 | 9.504 | 65,640 | -22,270 | 0.00% | 623,844 |
| 2017-10-24 | 2017-10-20 | 9.385 | 87,910 | -22,271 | 0.00% | 824,999 |
| 2017-10-23 | 2017-10-19 | 8.497 | 110,181 | +31,648 | 0.01% | 936,243 |
| 2017-10-20 | 2017-10-18 | 8.753 | 78,533 | +14,066 | 0.00% | 687,420 |
| 2017-10-19 | 2017-10-17 | 9.009 | 64,467 | +10,549 | 0.00% | 580,796 |
| 2017-10-18 | 2017-10-16 | 9.402 | 53,918 | -11,722 | 0.00% | 506,918 |
| 2017-10-16 | 2017-10-12 | 9.402 | 65,640 | +5,861 | 0.00% | 617,124 |
| 2017-10-13 | 2017-10-11 | 9.163 | 59,779 | +5,861 | 0.00% | 547,741 |
| 2017-10-11 | 2017-10-09 | 9.862 | 53,918 | -1,172 | 0.00% | 531,758 |
| 2017-10-10 | 2017-10-06 | 9.692 | 55,090 | -2,345 | 0.00% | 533,917 |
| 2017-10-09 | 2017-10-04 | 10.118 | 57,435 | -11,721 | 0.00% | 581,144 |
| 2017-10-06 | 2017-10-03 | 10.067 | 69,156 | -5,861 | 0.00% | 696,201 |
| 2017-10-04 | 2017-09-29 | 9.538 | 75,017 | +4,689 | 0.00% | 715,524 |
| 2017-10-03 | 2017-09-28 | 9.180 | 70,328 | +15,238 | 0.00% | 645,599 |
| 2017-09-29 | 2017-09-27 | 9.709 | 55,090 | -25,787 | 0.00% | 534,857 |
| 2017-09-28 | 2017-09-26 | 8.839 | 80,877 | +12,893 | 0.00% | 714,837 |
| 2017-09-27 | 2017-09-25 | 8.600 | 67,984 | +11,722 | 0.00% | 584,642 |
| 2017-09-26 | 2017-09-22 | 9.214 | 56,262 | +5,860 | 0.00% | 518,396 |
| 2017-09-25 | 2017-09-21 | 9.231 | 50,402 | +30,476 | 0.00% | 465,262 |
| 2017-09-22 | 2017-09-20 | 10.204 | 19,926 | -24,615 | 0.00% | 203,317 |
| 2017-09-19 | 2017-09-15 | 10.698 | 44,541 | +21,098 | 0.00% | 476,519 |
| 2017-09-18 | 2017-09-14 | 11.432 | 23,443 | +11,722 | 0.00% | 268,004 |
| 2017-09-15 | 2017-09-13 | 11.893 | 11,721 | +8,205 | 0.00% | 139,396 |
| 2017-09-14 | 2017-09-12 | 11.603 | 3,516 | +1,172 | 0.00% | 40,795 |
| 2017-09-13 | 2017-09-11 | 11.517 | 2,344 | +2,344 | 0.00% | 26,997 |
| 2017-09-12 | 2017-09-08 | 11.688 | 0 | -12,893 | ||
| 2017-09-08 | 2017-09-06 | 10.323 | 12,893 | +12,893 | 0.00% | 133,095 |
| 2017-09-06 | 2017-09-04 | 10.311 | 0 | -7,033 | ||
| 2017-09-05 | 2017-09-01 | 11.183 | 7,033 | +1,301 | 0.00% | 78,652 |
| 2017-09-01 | 2017-08-30 | 9.596 | 5,732 | -4,585 | 0.00% | 55,002 |
| 2017-08-31 | 2017-08-29 | 9.037 | 10,317 | +5,732 | 0.00% | 93,239 |
| 2017-08-30 | 2017-08-28 | 8.933 | 4,585 | -1,147 | 0.00% | 40,956 |
| 2017-08-29 | 2017-08-25 | 9.264 | 5,732 | -1,146 | 0.00% | 53,102 |
| 2017-08-25 | 2017-08-22 | 8.776 | 6,878 | +5,732 | 0.00% | 60,359 |
| 2017-08-24 | 2017-08-21 | 8.741 | 1,146 | -2,293 | 0.00% | 10,017 |
| 2017-08-21 | 2017-08-17 | 8.619 | 3,439 | +3,439 | 0.00% | 29,640 |
| 2017-08-18 | 2017-08-16 | 7.624 | 0 | -5,732 | ||
| 2017-08-15 | 2017-08-11 | 6.996 | 5,732 | +5,732 | 0.00% | 40,102 |
| 2017-08-11 | 2017-08-09 | 7.345 | 0 | -2,293 | ||
| 2017-08-10 | 2017-08-08 | 7.537 | 2,293 | +2,293 | 0.00% | 17,282 |
| 2017-08-03 | 2017-08-01 | 7.136 | 0 | -6,878 | ||
| 2017-08-02 | 2017-07-31 | 7.328 | 6,878 | -22,927 | 0.00% | 50,399 |
| 2017-07-28 | 2017-07-26 | 6.804 | 29,805 | +11,463 | 0.00% | 202,799 |
| 2017-07-27 | 2017-07-25 | 6.891 | 18,342 | -5,731 | 0.00% | 126,403 |
| 2017-07-25 | 2017-07-21 | 7.240 | 24,073 | +5,731 | 0.00% | 174,297 |
| 2017-07-21 | 2017-07-19 | 7.293 | 18,342 | +6,878 | 0.00% | 133,763 |
| 2017-07-20 | 2017-07-18 | 7.293 | 11,464 | -14,902 | 0.00% | 83,604 |
| 2017-07-19 | 2017-07-17 | 6.961 | 26,366 | +17,195 | 0.00% | 183,539 |
| 2017-07-18 | 2017-07-14 | 6.891 | 9,171 | -19,488 | 0.00% | 63,201 |
| 2017-07-17 | 2017-07-13 | 6.263 | 28,659 | +11,464 | 0.00% | 179,501 |
| 2017-07-12 | 2017-07-10 | 6.298 | 17,195 | +11,463 | 0.00% | 108,298 |
| 2017-07-07 | 2017-07-05 | 6.560 | 5,732 | -26,366 | 0.00% | 37,602 |
| 2017-07-06 | 2017-07-04 | 6.019 | 32,098 | +26,366 | 0.00% | 193,201 |
| 2017-07-05 | 2017-07-03 | 6.228 | 5,732 | +5,732 | 0.00% | 35,702 |
| 2017-06-22 | 2017-06-20 | 4.170 | 0 | -11,464 | ||
| 2017-06-19 | 2017-06-15 | 3.856 | 11,464 | +11,464 | 0.00% | 44,202 |
| 2017-05-23 | 2017-05-19 | 4.423 | 0 | -82,512 | ||
| 2017-05-22 | 2017-05-18 | 4.218 | 82,512 | -5,358 | 0.00% | 348,038 |
| 2017-05-18 | 2017-05-16 | 4.162 | 87,870 | +5,358 | 0.00% | 365,719 |
| 2017-05-17 | 2017-05-15 | 4.255 | 82,512 | +5,358 | 0.00% | 351,118 |
| 2017-05-16 | 2017-05-12 | 4.199 | 77,154 | -1,072 | 0.00% | 323,998 |
| 2017-05-09 | 2017-05-05 | 3.901 | 78,226 | -3,215 | 0.00% | 305,140 |
| 2017-05-02 | 2017-04-27 | 4.199 | 81,441 | -5,358 | 0.00% | 342,001 |
| 2017-04-27 | 2017-04-25 | 4.255 | 86,799 | -3,215 | 0.00% | 369,361 |
| 2017-04-25 | 2017-04-21 | 4.237 | 90,014 | -5,357 | 0.00% | 381,362 |
| 2017-04-24 | 2017-04-20 | 4.349 | 95,371 | -10,716 | 0.01% | 414,738 |
| 2017-04-21 | 2017-04-19 | 4.423 | 106,087 | +2,143 | 0.01% | 469,258 |
| 2017-04-20 | 2017-04-18 | 4.330 | 103,944 | +4,286 | 0.01% | 450,079 |
| 2017-04-18 | 2017-04-12 | 4.629 | 99,658 | +11,788 | 0.01% | 461,281 |
| 2017-04-13 | 2017-04-11 | 4.741 | 87,870 | +3,214 | 0.00% | 416,558 |
| 2017-04-10 | 2017-04-06 | 4.834 | 84,656 | -34,290 | 0.00% | 409,222 |
| 2017-04-07 | 2017-04-05 | 5.039 | 118,946 | +62,152 | 0.01% | 599,398 |
| 2017-04-06 | 2017-04-03 | 4.778 | 56,794 | +56,794 | 0.00% | 271,359 |
| 2017-03-27 | 2017-03-23 | 4.330 | 0 | -5,358 | ||
| 2017-03-20 | 2017-03-16 | 4.293 | 5,358 | +5,358 | 0.00% | 23,000 |
| 2017-03-08 | 2017-03-06 | 3.639 | 0 | -5,358 | ||
| 2017-02-10 | 2017-02-08 | 3.304 | 5,358 | +5,358 | 0.00% | 17,700 |
| 2017-02-08 | 2017-02-06 | 3.136 | 0 | -3,215 | ||
| 2017-02-07 | 2017-02-03 | 3.285 | 3,215 | -7,501 | 0.00% | 10,561 |
| 2017-02-06 | 2017-02-02 | 3.378 | 10,716 | +10,716 | 0.00% | 36,200 |
| 2014-06-11 | 2014-06-09 | 2.165 | 0 | -36,434 | ||
| 2014-04-29 | 2014-04-25 | 2.165 | 36,434 | -15,002 | 0.00% | 78,880 |
| 2014-03-20 | 2014-03-18 | 1.885 | 51,436 | +16,074 | 0.00% | 96,959 |
| 2014-03-17 | 2014-03-13 | 2.016 | 35,362 | -10,716 | 0.00% | 71,279 |
| 2014-02-26 | 2014-02-24 | 2.053 | 46,078 | -1,072 | 0.00% | 94,599 |
| 2014-02-18 | 2014-02-14 | 2.109 | 47,150 | +12,859 | 0.00% | 99,440 |
| 2014-01-24 | 2014-01-22 | 2.258 | 34,291 | +13,931 | 0.00% | 77,440 |
| 2013-11-05 | 2013-11-01 | 2.333 | 20,360 | +10,716 | 0.00% | 47,500 |
| 2013-11-01 | 2013-10-30 | 2.333 | 9,644 | +9,644 | 0.00% | 22,499 |
| 2013-10-24 | 2013-10-22 | 2.408 | 0 | -5,358 | ||
| 2013-08-15 | 2013-08-12 | 2.128 | 5,358 | -23,575 | 0.00% | 11,400 |
| 2013-08-07 | 2013-08-05 | 2.016 | 28,933 | +17,146 | 0.00% | 58,320 |
| 2013-07-10 | 2013-07-08 | 2.128 | 11,787 | +11,787 | 0.00% | 25,079 |
| 2013-05-10 | 2013-05-08 | 2.781 | 0 | -135,020 | ||
| 2013-05-08 | 2013-05-06 | 2.688 | 135,020 | +10,716 | 0.01% | 362,879 |
| 2013-04-19 | 2013-04-17 | 2.856 | 124,304 | -16,074 | 0.01% | 354,959 |
| 2013-03-06 | 2013-03-04 | 2.986 | 140,378 | +8,572 | 0.01% | 419,199 |
| 2013-02-27 | 2013-02-25 | 3.117 | 131,806 | +2,144 | 0.01% | 410,821 |
| 2013-02-06 | 2013-02-04 | 3.397 | 129,662 | +34,291 | 0.01% | 440,439 |
| 2013-02-05 | 2013-02-01 | 3.341 | 95,371 | -1,072 | 0.01% | 318,618 |
| 2013-01-31 | 2013-01-29 | 3.359 | 96,443 | +7,501 | 0.01% | 324,000 |
| 2013-01-16 | 2013-01-14 | 3.527 | 88,942 | +3,215 | 0.01% | 313,740 |
| 2013-01-11 | 2013-01-09 | 3.509 | 85,727 | +2,143 | 0.01% | 300,799 |
| 2013-01-04 | 2013-01-02 | 3.322 | 83,584 | +21,432 | 0.01% | 277,680 |
| 2013-01-03 | 2012-12-31 | 3.266 | 62,152 | +13,930 | 0.00% | 202,999 |
| 2013-01-02 | 2012-12-27 | 3.229 | 48,222 | +3,215 | 0.00% | 155,702 |
| 2012-11-08 | 2012-11-06 | 3.266 | 45,007 | +5,358 | 0.00% | 147,001 |
| 2012-10-04 | 2012-09-28 | 3.061 | 39,649 | +16,074 | 0.00% | 121,361 |
| 2012-10-03 | 2012-09-27 | 3.229 | 23,575 | +17,145 | 0.00% | 76,120 |
| 2012-09-28 | 2012-09-26 | 3.098 | 6,430 | +6,430 | 0.00% | 19,921 |
| 2012-05-21 | 2012-05-17 | 3.359 | 0 | -226,105 | ||
| 2012-05-14 | 2012-05-10 | 3.341 | 226,105 | +11,787 | 0.01% | 755,379 |
| 2012-05-04 | 2012-05-02 | 3.695 | 214,318 | +5,358 | 0.01% | 792,000 |
| 2012-03-28 | 2012-03-26 | 3.714 | 208,960 | +8,573 | 0.01% | 776,100 |
| 2012-03-26 | 2012-03-22 | 3.807 | 200,387 | +16,074 | 0.01% | 762,959 |
| 2012-03-12 | 2012-03-08 | 4.050 | 184,313 | +4,286 | 0.01% | 746,478 |
| 2012-03-06 | 2012-03-02 | 4.181 | 180,027 | +5,358 | 0.01% | 752,640 |
| 2012-03-05 | 2012-03-01 | 4.069 | 174,669 | +5,358 | 0.01% | 710,680 |
| 2012-02-22 | 2012-02-20 | 4.087 | 169,311 | -10,716 | 0.01% | 692,039 |
| 2012-02-21 | 2012-02-17 | 4.106 | 180,027 | +16,074 | 0.01% | 739,200 |
| 2012-02-17 | 2012-02-15 | 4.199 | 163,953 | +10,716 | 0.01% | 688,499 |
| 2012-02-16 | 2012-02-14 | 4.106 | 153,237 | +21,431 | 0.01% | 629,199 |
| 2012-02-13 | 2012-02-09 | 4.274 | 131,806 | +11,788 | 0.01% | 563,342 |
| 2012-02-10 | 2012-02-08 | 4.293 | 120,018 | +6,430 | 0.01% | 515,200 |
| 2012-02-09 | 2012-02-07 | 4.255 | 113,588 | +5,357 | 0.01% | 483,358 |
| 2012-02-08 | 2012-02-06 | 4.311 | 108,231 | +9,645 | 0.01% | 466,622 |
| 2012-01-13 | 2012-01-11 | 4.405 | 98,586 | +4,286 | 0.01% | 434,239 |
| 2012-01-06 | 2012-01-04 | 4.274 | 94,300 | +3,215 | 0.01% | 403,040 |
| 2011-12-21 | 2011-12-19 | 4.349 | 91,085 | +39,649 | 0.01% | 396,100 |
| 2011-12-20 | 2011-12-16 | 4.778 | 51,436 | +39,649 | 0.00% | 245,759 |
| 2011-12-16 | 2011-12-14 | 5.469 | 11,787 | +2,143 | 0.00% | 64,457 |
| 2011-12-14 | 2011-12-12 | 5.543 | 9,644 | +9,644 | 0.00% | 53,458 |
| 2011-12-05 | 2011-12-01 | 5.730 | 0 | -2,143 | ||
| 2011-11-21 | 2011-11-17 | 5.580 | 2,143 | -7,501 | 0.00% | 11,959 |
| 2011-11-16 | 2011-11-14 | 5.506 | 9,644 | +9,644 | 0.00% | 53,098 |
| 2011-10-04 | 2011-09-30 | 5.687 | 0 | -11,374 | ||
| 2011-09-27 | 2011-09-23 | 5.416 | 11,374 | -10,340 | 0.00% | 61,601 |
| 2011-09-01 | 2011-08-30 | 6.228 | 21,714 | -3,102 | 0.00% | 135,241 |
| 2011-08-24 | 2011-08-22 | 5.687 | 24,816 | +1,034 | 0.00% | 141,121 |
| 2011-08-23 | 2011-08-19 | 5.822 | 23,782 | +3,102 | 0.00% | 138,461 |
| 2011-08-15 | 2011-08-11 | 6.228 | 20,680 | -4,136 | 0.00% | 128,801 |
| 2011-08-12 | 2011-08-10 | 6.383 | 24,816 | -12,408 | 0.00% | 158,402 |
| 2011-07-29 | 2011-07-27 | 5.648 | 37,224 | +3,102 | 0.00% | 210,242 |
| 2011-07-14 | 2011-07-12 | 5.551 | 34,122 | +5,170 | 0.00% | 189,422 |
| 2011-07-13 | 2011-07-11 | 5.493 | 28,952 | +1,034 | 0.00% | 159,042 |
| 2011-07-11 | 2011-07-07 | 5.764 | 27,918 | +5,170 | 0.00% | 160,922 |
| 2011-07-04 | 2011-06-29 | 5.706 | 22,748 | +9,306 | 0.00% | 129,801 |
| 2011-06-21 | 2011-06-17 | 5.725 | 13,442 | +6,204 | 0.00% | 76,961 |
| 2011-06-16 | 2011-06-14 | 5.919 | 7,238 | +7,238 | 0.00% | 42,840 |
| 2011-05-11 | 2011-05-06 | 5.979 | 0 | -230,580 | ||
| 2011-05-09 | 2011-05-05 | 6.179 | 230,580 | +8,279 | 0.02% | 1,424,842 |
| 2011-04-19 | 2011-04-15 | 6.059 | 222,301 | +1,994 | 0.02% | 1,346,923 |
| 2011-04-15 | 2011-04-13 | 6.159 | 220,307 | -5,981 | 0.02% | 1,356,941 |
| 2011-04-07 | 2011-04-04 | 6.079 | 226,288 | +3,987 | 0.02% | 1,375,620 |
| 2011-03-31 | 2011-03-29 | 6.019 | 222,301 | -9,968 | 0.02% | 1,338,003 |
| 2011-03-30 | 2011-03-28 | 6.179 | 232,269 | +997 | 0.02% | 1,435,279 |
| 2011-03-25 | 2011-03-23 | 5.758 | 231,272 | +24,921 | 0.02% | 1,331,678 |
| 2011-03-24 | 2011-03-22 | 5.778 | 206,351 | +9,969 | 0.01% | 1,192,322 |
| 2011-03-22 | 2011-03-18 | 4.855 | 196,382 | +18,940 | 0.01% | 953,480 |
| 2011-03-21 | 2011-03-17 | 5.156 | 177,442 | +6,978 | 0.01% | 914,922 |
| 2011-03-18 | 2011-03-16 | 5.718 | 170,464 | +8,972 | 0.01% | 974,702 |
| 2011-03-17 | 2011-03-15 | 6.059 | 161,492 | +7,975 | 0.01% | 978,481 |
| 2011-03-11 | 2011-03-09 | 6.019 | 153,517 | +4,984 | 0.01% | 924,000 |
| 2011-03-10 | 2011-03-08 | 6.039 | 148,533 | -997 | 0.01% | 896,982 |
| 2011-03-03 | 2011-03-01 | 6.019 | 149,530 | +26,916 | 0.01% | 900,003 |
| 2011-03-02 | 2011-02-28 | 5.638 | 122,614 | +9,968 | 0.01% | 691,259 |
| 2011-03-01 | 2011-02-25 | 6.440 | 112,646 | +1,994 | 0.01% | 725,463 |
| 2011-02-28 | 2011-02-24 | 6.320 | 110,652 | +997 | 0.01% | 699,301 |
| 2011-02-25 | 2011-02-23 | 6.420 | 109,655 | +8,972 | 0.01% | 704,000 |
| 2011-02-24 | 2011-02-22 | 7.022 | 100,683 | +3,987 | 0.01% | 706,999 |
| 2011-02-22 | 2011-02-18 | 7.343 | 96,696 | +9,969 | 0.01% | 710,042 |
| 2011-02-18 | 2011-02-16 | 7.504 | 86,727 | +7,975 | 0.01% | 650,759 |
| 2011-02-14 | 2011-02-10 | 7.423 | 78,752 | +18,940 | 0.01% | 584,598 |
| 2011-02-11 | 2011-02-09 | 7.825 | 59,812 | +1,994 | 0.00% | 468,002 |
| 2011-02-10 | 2011-02-08 | 7.804 | 57,818 | +4,984 | 0.00% | 451,239 |
| 2011-02-07 | 2011-01-31 | 8.025 | 52,834 | -997 | 0.00% | 424,002 |
| 2011-01-28 | 2011-01-26 | 7.885 | 53,831 | +1,994 | 0.00% | 424,443 |
| 2011-01-27 | 2011-01-25 | 8.125 | 51,837 | -8,972 | 0.00% | 421,201 |
| 2011-01-26 | 2011-01-24 | 7.905 | 60,809 | -1,993 | 0.00% | 480,683 |
| 2011-01-24 | 2011-01-20 | 7.483 | 62,802 | +24,921 | 0.00% | 469,977 |
| 2011-01-21 | 2011-01-19 | 7.423 | 37,881 | -9,968 | 0.00% | 281,201 |
| 2011-01-20 | 2011-01-18 | 6.902 | 47,849 | -11,963 | 0.00% | 330,237 |
| 2011-01-17 | 2011-01-13 | 6.320 | 59,812 | +3,988 | 0.00% | 378,001 |
| 2011-01-13 | 2011-01-11 | 6.159 | 55,824 | +3,987 | 0.00% | 343,838 |
| 2010-11-19 | 2010-11-17 | 6.019 | 51,837 | -9,969 | 0.00% | 312,001 |
| 2010-11-16 | 2010-11-12 | 5.999 | 61,806 | +4,985 | 0.00% | 370,763 |
| 2010-11-11 | 2010-11-09 | 6.199 | 56,821 | +9,968 | 0.00% | 352,259 |
| 2010-11-09 | 2010-11-05 | 6.159 | 46,853 | +8,972 | 0.00% | 288,583 |
| 2010-11-05 | 2010-11-03 | 6.199 | 37,881 | +6,978 | 0.00% | 234,841 |
| 2010-11-02 | 2010-10-29 | 6.159 | 30,903 | -6,978 | 0.00% | 190,341 |
| 2010-11-01 | 2010-10-28 | 6.179 | 37,881 | +6,978 | 0.00% | 234,081 |
| 2010-10-29 | 2010-10-27 | 6.220 | 30,903 | +2,991 | 0.00% | 192,201 |
| 2010-10-28 | 2010-10-26 | 6.360 | 27,912 | -997 | 0.00% | 177,519 |
| 2010-10-25 | 2010-10-21 | 6.520 | 28,909 | -2,991 | 0.00% | 188,500 |
| 2010-10-22 | 2010-10-20 | 6.300 | 31,900 | +2,991 | 0.00% | 200,962 |
| 2010-10-18 | 2010-10-14 | 6.641 | 28,909 | -1,994 | 0.00% | 191,980 |
| 2010-10-13 | 2010-10-11 | 6.581 | 30,903 | -2,990 | 0.00% | 203,362 |
| 2010-10-08 | 2010-10-06 | 6.360 | 33,893 | +2,990 | 0.00% | 215,558 |
| 2010-09-30 | 2010-09-28 | 6.520 | 30,903 | -997 | 0.00% | 201,502 |
| 2010-09-29 | 2010-09-27 | 6.480 | 31,900 | -1,993 | 0.00% | 206,722 |
| 2010-09-27 | 2010-09-22 | 6.420 | 33,893 | -4,985 | 0.00% | 217,598 |
| 2010-09-22 | 2010-09-20 | 6.420 | 38,878 | +9,969 | 0.00% | 249,602 |
| 2010-09-21 | 2010-09-17 | 6.220 | 28,909 | -9,969 | 0.00% | 179,800 |
| 2010-09-20 | 2010-09-16 | 5.919 | 38,878 | -6,978 | 0.00% | 230,102 |
| 2010-09-15 | 2010-09-13 | 5.838 | 45,856 | -6,978 | 0.00% | 267,722 |
| 2010-09-14 | 2010-09-10 | 5.557 | 52,834 | -9,968 | 0.00% | 293,621 |
| 2010-09-13 | 2010-09-09 | 5.577 | 62,802 | -997 | 0.00% | 350,278 |
| 2010-09-10 | 2010-09-08 | 5.577 | 63,799 | -2,991 | 0.00% | 355,839 |
| 2010-09-09 | 2010-09-07 | 5.437 | 66,790 | -4,984 | 0.00% | 363,141 |
| 2010-09-08 | 2010-09-06 | 5.417 | 71,774 | -5,981 | 0.00% | 388,799 |
| 2010-09-03 | 2010-09-01 | 4.976 | 77,755 | +2,990 | 0.01% | 386,878 |
| 2010-08-27 | 2010-08-25 | 5.096 | 74,765 | +9,969 | 0.01% | 381,001 |
| 2010-08-12 | 2010-08-10 | 5.638 | 64,796 | -16,947 | 0.00% | 365,299 |
| 2010-08-10 | 2010-08-06 | 4.715 | 81,743 | -48,846 | 0.01% | 385,401 |
| 2010-07-21 | 2010-07-19 | 3.812 | 130,589 | +28,909 | 0.01% | 497,800 |
| 2010-07-19 | 2010-07-15 | 3.932 | 101,680 | +12,959 | 0.01% | 399,840 |
| 2010-07-16 | 2010-07-14 | 3.993 | 88,721 | +75,762 | 0.01% | 354,221 |
| 2010-07-15 | 2010-07-13 | 4.073 | 12,959 | +3,987 | 0.00% | 52,779 |
| 2010-06-29 | 2010-06-25 | 4.334 | 8,972 | +2,991 | 0.00% | 38,881 |
| 2010-05-26 | 2010-05-24 | 4.815 | 5,981 | +997 | 0.00% | 28,799 |
| 2010-05-25 | 2010-05-20 | 5.016 | 4,984 | +4,984 | 0.00% | 24,998 |
| 2010-04-20 | 2010-04-16 | 6.277 | 0 | -29,057 | ||
| 2010-04-14 | 2010-04-12 | 6.381 | 29,057 | +1,937 | 0.00% | 185,399 |
| 2010-04-01 | 2010-03-30 | 6.546 | 27,120 | +4,843 | 0.00% | 177,520 |
| 2010-03-26 | 2010-03-24 | 6.732 | 22,277 | +1,937 | 0.00% | 149,959 |
| 2010-03-25 | 2010-03-23 | 6.773 | 20,340 | -4,843 | 0.00% | 137,760 |
| 2010-03-23 | 2010-03-19 | 6.959 | 25,183 | -17,434 | 0.00% | 175,241 |
| 2010-03-22 | 2010-03-18 | 6.463 | 42,617 | -6,780 | 0.00% | 275,440 |
| 2010-03-11 | 2010-03-09 | 5.988 | 49,397 | +1,937 | 0.00% | 295,800 |
| 2010-03-09 | 2010-03-05 | 6.009 | 47,460 | +9,686 | 0.00% | 285,181 |
| 2010-03-08 | 2010-03-04 | 5.947 | 37,774 | +1,937 | 0.00% | 224,639 |
| 2010-03-05 | 2010-03-03 | 6.009 | 35,837 | -969 | 0.00% | 215,340 |
| 2010-02-26 | 2010-02-24 | 5.885 | 36,806 | +1,937 | 0.00% | 216,602 |
| 2010-02-23 | 2010-02-19 | 6.174 | 34,869 | -1,937 | 0.00% | 215,283 |
| 2010-02-19 | 2010-02-17 | 6.195 | 36,806 | +4,843 | 0.00% | 228,002 |
| 2010-02-10 | 2010-02-08 | 5.947 | 31,963 | +2,906 | 0.00% | 190,081 |
| 2010-02-05 | 2010-02-03 | 6.091 | 29,057 | -1,937 | 0.00% | 176,999 |
| 2010-01-11 | 2010-01-07 | 6.339 | 30,994 | +14,528 | 0.00% | 196,479 |
| 2010-01-07 | 2010-01-05 | 5.947 | 16,466 | -968 | 0.00% | 97,922 |
| 2009-12-23 | 2009-12-21 | 5.761 | 17,434 | -3,875 | 0.00% | 100,439 |
| 2009-12-21 | 2009-12-17 | 5.658 | 21,309 | -28,088 | 0.00% | 120,563 |
| 2009-12-14 | 2009-12-10 | 5.059 | 49,397 | -14,529 | 0.00% | 249,900 |
| 2009-12-11 | 2009-12-09 | 5.018 | 63,926 | +4,843 | 0.00% | 320,762 |
| 2009-12-10 | 2009-12-08 | 5.018 | 59,083 | -2,905 | 0.00% | 296,461 |
| 2009-12-04 | 2009-12-02 | 4.811 | 61,988 | +6,780 | 0.00% | 298,238 |
| 2009-12-03 | 2009-12-01 | 4.811 | 55,208 | +7,748 | 0.00% | 265,618 |
| 2009-12-01 | 2009-11-27 | 4.543 | 47,460 | +3,874 | 0.00% | 215,600 |
| 2009-11-30 | 2009-11-26 | 4.914 | 43,586 | -968 | 0.00% | 214,202 |
| 2009-11-19 | 2009-11-17 | 5.059 | 44,554 | +14,528 | 0.00% | 225,399 |
| 2009-11-16 | 2009-11-12 | 5.327 | 30,026 | -2,905 | 0.00% | 159,962 |
| 2009-11-12 | 2009-11-10 | 4.894 | 32,931 | -969 | 0.00% | 161,158 |
| 2009-11-06 | 2009-11-04 | 4.336 | 33,900 | +4,843 | 0.00% | 147,000 |
| 2009-11-04 | 2009-11-02 | 4.378 | 29,057 | +13,560 | 0.00% | 127,200 |
| 2009-11-03 | 2009-10-30 | 4.398 | 15,497 | +4,843 | 0.00% | 68,159 |
| 2009-10-28 | 2009-10-23 | 4.460 | 10,654 | +2,905 | 0.00% | 47,519 |
| 2009-10-21 | 2009-10-19 | 4.729 | 7,749 | -4,842 | 0.00% | 36,642 |
| 2009-10-16 | 2009-10-14 | 4.625 | 12,591 | -969 | 0.00% | 58,238 |
| 2009-09-29 | 2009-09-25 | 4.460 | 13,560 | +4,843 | 0.00% | 60,480 |
| 2009-09-28 | 2009-09-24 | 4.419 | 8,717 | +3,874 | 0.00% | 38,519 |
| 2009-09-16 | 2009-09-14 | 4.543 | 4,843 | +2,906 | 0.00% | 22,001 |
| 2009-09-15 | 2009-09-11 | 4.770 | 1,937 | -969 | 0.00% | 9,239 |
| 2009-08-27 | 2009-08-25 | 5.162 | 2,906 | -3,874 | 0.00% | 15,002 |
| 2009-08-26 | 2009-08-24 | 5.307 | 6,780 | -3,874 | 0.00% | 35,980 |
| 2009-08-24 | 2009-08-20 | 4.667 | 10,654 | -2,906 | 0.00% | 49,719 |
| 2009-08-21 | 2009-08-19 | 4.336 | 13,560 | +3,874 | 0.00% | 58,800 |
| 2009-08-19 | 2009-08-17 | 4.295 | 9,686 | +1,937 | 0.00% | 41,601 |
| 2009-08-18 | 2009-08-14 | 4.708 | 7,749 | +969 | 0.00% | 36,482 |
| 2009-08-17 | 2009-08-13 | 4.749 | 6,780 | -11,623 | 0.00% | 32,200 |
| 2009-08-14 | 2009-08-12 | 4.646 | 18,403 | -4,843 | 0.00% | 85,501 |
| 2009-08-11 | 2009-08-07 | 4.543 | 23,246 | +17,435 | 0.00% | 105,601 |
| 2009-08-10 | 2009-08-06 | 4.687 | 5,811 | -9,686 | 0.00% | 27,238 |
| 2009-08-06 | 2009-08-04 | 5.162 | 15,497 | +9,686 | 0.00% | 79,999 |
| 2009-08-05 | 2009-08-03 | 4.935 | 5,811 | -20,340 | 0.00% | 28,678 |
| 2009-07-27 | 2009-07-23 | 4.233 | 26,151 | -30,026 | 0.00% | 110,698 |
| 2009-07-22 | 2009-07-20 | 4.295 | 56,177 | -969 | 0.00% | 241,280 |
| 2009-07-21 | 2009-07-17 | 4.171 | 57,146 | +2,906 | 0.00% | 238,362 |
| 2009-07-10 | 2009-07-08 | 3.923 | 54,240 | -1,937 | 0.00% | 212,800 |
| 2009-06-22 | 2009-06-18 | 4.047 | 56,177 | -15,497 | 0.00% | 227,360 |
| 2009-06-19 | 2009-06-17 | 3.903 | 71,674 | -5,812 | 0.01% | 279,719 |
| 2009-06-18 | 2009-06-16 | 3.903 | 77,486 | +9,686 | 0.01% | 302,402 |
| 2009-06-17 | 2009-06-15 | 3.985 | 67,800 | -10,654 | 0.00% | 270,200 |
| 2009-06-16 | 2009-06-12 | 4.212 | 78,454 | -4,843 | 0.01% | 330,479 |
| 2009-06-15 | 2009-06-11 | 4.316 | 83,297 | +969 | 0.01% | 359,480 |
| 2009-06-12 | 2009-06-10 | 4.130 | 82,328 | +39,711 | 0.01% | 339,998 |
| 2009-06-11 | 2009-06-09 | 4.089 | 42,617 | -1,937 | 0.00% | 174,240 |
| 2009-06-10 | 2009-06-08 | 4.254 | 44,554 | -35,837 | 0.00% | 189,519 |
| 2009-06-09 | 2009-06-05 | 4.316 | 80,391 | +30,025 | 0.01% | 346,939 |
| 2009-06-08 | 2009-06-04 | 4.522 | 50,366 | -7,748 | 0.00% | 227,762 |
| 2009-06-05 | 2009-06-03 | 4.027 | 58,114 | +24,214 | 0.00% | 233,999 |
| 2009-06-04 | 2009-06-02 | 3.593 | 33,900 | -28,088 | 0.00% | 121,800 |
| 2009-06-03 | 2009-06-01 | 3.552 | 61,988 | -4,843 | 0.00% | 220,158 |
| 2009-06-02 | 2009-05-29 | 3.448 | 66,831 | +14,528 | 0.00% | 230,459 |
| 2009-05-29 | 2009-05-26 | 3.510 | 52,303 | -8,717 | 0.00% | 183,601 |
| 2009-05-27 | 2009-05-25 | 3.572 | 61,020 | +24,214 | 0.00% | 217,980 |
| 2009-05-25 | 2009-05-21 | 3.841 | 36,806 | +4,843 | 0.00% | 141,361 |
| 2009-05-22 | 2009-05-20 | 3.820 | 31,963 | -39,711 | 0.00% | 122,101 |
| 2009-05-20 | 2009-05-18 | 3.407 | 71,674 | -8,717 | 0.01% | 244,199 |
| 2009-05-18 | 2009-05-14 | 3.159 | 80,391 | +3,874 | 0.01% | 253,979 |
| 2009-05-14 | 2009-05-12 | 3.097 | 76,517 | -4,843 | 0.01% | 237,000 |
| 2009-05-13 | 2009-05-11 | 3.097 | 81,360 | +35,837 | 0.01% | 252,000 |
| 2009-05-12 | 2009-05-08 | 3.077 | 45,523 | -2,905 | 0.00% | 140,061 |
| 2009-05-11 | 2009-05-07 | 2.932 | 48,428 | +48,428 | 0.00% | 141,999 |
| 2009-05-08 | 2009-05-06 | 2.994 | 0 | -9,686 | ||
| 2009-05-06 | 2009-05-04 | 2.788 | 9,686 | -2,905 | 0.00% | 27,001 |
| 2009-05-04 | 2009-04-29 | 2.499 | 12,591 | +2,905 | 0.00% | 31,459 |
| 2009-04-30 | 2009-04-28 | 2.457 | 9,686 | +9,686 | 0.00% | 23,801 |
| 2009-04-28 | 2009-04-24 | 2.850 | 0 | -158,845 | ||
| 2009-04-27 | 2009-04-23 | 2.788 | 158,845 | +2,905 | 0.01% | 442,799 |
| 2009-04-24 | 2009-04-22 | 2.746 | 155,940 | +3,875 | 0.01% | 428,261 |
| 2009-04-21 | 2009-04-17 | 2.953 | 152,065 | -2,906 | 0.01% | 449,019 |
| 2009-04-20 | 2009-04-16 | 2.891 | 154,971 | +2,906 | 0.01% | 448,000 |
| 2009-04-17 | 2009-04-15 | 3.118 | 152,065 | -2,906 | 0.01% | 474,139 |
| 2009-04-16 | 2009-04-14 | 2.829 | 154,971 | -11,623 | 0.01% | 438,400 |
| 2009-04-15 | 2009-04-09 | 2.746 | 166,594 | -969 | 0.01% | 457,520 |
| 2009-04-14 | 2009-04-08 | 2.602 | 167,563 | +5,812 | 0.01% | 435,961 |
| 2009-04-09 | 2009-04-07 | 2.684 | 161,751 | -4,843 | 0.01% | 434,200 |
| 2009-04-08 | 2009-04-06 | 2.705 | 166,594 | +5,811 | 0.01% | 450,640 |
| 2009-04-06 | 2009-04-02 | 2.767 | 160,783 | +5,812 | 0.01% | 444,881 |
| 2009-04-01 | 2009-03-30 | 2.560 | 154,971 | +9,686 | 0.01% | 396,800 |
| 2009-03-30 | 2009-03-26 | 2.705 | 145,285 | -2,906 | 0.01% | 392,999 |
| 2009-03-26 | 2009-03-24 | 2.684 | 148,191 | -53,271 | 0.01% | 397,800 |
| 2009-03-25 | 2009-03-23 | 2.602 | 201,462 | -4,843 | 0.01% | 524,159 |
| 2009-03-17 | 2009-03-13 | 2.395 | 206,305 | +48,428 | 0.01% | 494,159 |
| 2009-03-12 | 2009-03-10 | 2.271 | 157,877 | +9,686 | 0.01% | 358,600 |
| 2009-03-03 | 2009-02-27 | 2.478 | 148,191 | +5,811 | 0.01% | 367,200 |
| 2009-02-26 | 2009-02-24 | 2.437 | 142,380 | +13,560 | 0.01% | 346,921 |
| 2009-02-25 | 2009-02-23 | 2.560 | 128,820 | -3,874 | 0.01% | 329,841 |
| 2009-02-24 | 2009-02-20 | 2.850 | 132,694 | +7,749 | 0.01% | 378,120 |
| 2009-02-23 | 2009-02-19 | 2.994 | 124,945 | +4,842 | 0.01% | 374,099 |
| 2009-02-17 | 2009-02-13 | 3.159 | 120,103 | +4,843 | 0.01% | 379,441 |
| 2009-02-16 | 2009-02-12 | 3.180 | 115,260 | -1,937 | 0.01% | 366,521 |
| 2009-02-09 | 2009-02-05 | 2.994 | 117,197 | +4,843 | 0.01% | 350,900 |
| 2009-01-29 | 2009-01-22 | 2.478 | 112,354 | +4,843 | 0.01% | 278,400 |
| 2009-01-23 | 2009-01-21 | 2.560 | 107,511 | -46,492 | 0.01% | 275,279 |
| 2009-01-20 | 2009-01-16 | 3.015 | 154,003 | +4,843 | 0.01% | 464,281 |
| 2009-01-19 | 2009-01-15 | 3.015 | 149,160 | -48,428 | 0.01% | 449,681 |
| 2009-01-14 | 2009-01-12 | 2.994 | 197,588 | -4,843 | 0.01% | 591,599 |
| 2009-01-13 | 2009-01-09 | 3.263 | 202,431 | +29,057 | 0.01% | 660,440 |
| 2009-01-09 | 2009-01-07 | 3.531 | 173,374 | +75,548 | 0.01% | 612,180 |
| 2009-01-08 | 2009-01-06 | 3.655 | 97,826 | -11,622 | 0.01% | 357,542 |
| 2009-01-07 | 2009-01-05 | 3.758 | 109,448 | +67,800 | 0.01% | 411,319 |
| 2009-01-06 | 2009-01-02 | 2.953 | 41,648 | -19,372 | 0.00% | 122,979 |
| 2009-01-05 | 2008-12-31 | 2.643 | 61,020 | -2,906 | 0.00% | 161,280 |
| 2008-12-29 | 2008-12-22 | 2.622 | 63,926 | -24,214 | 0.00% | 167,641 |
| 2008-12-23 | 2008-12-19 | 2.602 | 88,140 | +4,843 | 0.01% | 229,320 |
| 2008-12-22 | 2008-12-18 | 2.560 | 83,297 | +9,686 | 0.01% | 213,280 |
| 2008-12-17 | 2008-12-15 | 2.375 | 73,611 | -2,906 | 0.01% | 174,799 |
| 2008-12-16 | 2008-12-12 | 2.416 | 76,517 | +17,434 | 0.01% | 184,860 |
| 2008-12-12 | 2008-12-10 | 2.437 | 59,083 | +9,686 | 0.00% | 143,961 |
| 2008-12-11 | 2008-12-09 | 2.127 | 49,397 | +1,937 | 0.00% | 105,060 |
| 2008-12-10 | 2008-12-08 | 2.251 | 47,460 | +21,309 | 0.00% | 106,820 |
| 2008-12-05 | 2008-12-03 | 2.065 | 26,151 | -4,843 | 0.00% | 53,999 |
| 2008-12-02 | 2008-11-28 | 2.230 | 30,994 | +4,843 | 0.00% | 69,119 |
| 2008-11-24 | 2008-11-20 | 2.003 | 26,151 | +1,937 | 0.00% | 52,379 |
| 2008-11-21 | 2008-11-19 | 2.065 | 24,214 | +2,905 | 0.00% | 50,000 |
| 2008-11-20 | 2008-11-18 | 2.147 | 21,309 | -9,685 | 0.00% | 45,761 |
| 2008-11-18 | 2008-11-14 | 2.230 | 30,994 | -17,434 | 0.00% | 69,119 |
| 2008-11-17 | 2008-11-13 | 2.147 | 48,428 | +30,994 | 0.00% | 103,999 |
| 2008-11-14 | 2008-11-12 | 2.437 | 17,434 | +4,843 | 0.00% | 42,479 |
| 2008-11-13 | 2008-11-11 | 3.077 | 12,591 | +968 | 0.00% | 38,739 |
| 2008-11-12 | 2008-11-10 | 3.180 | 11,623 | +9,686 | 0.00% | 36,961 |
| 2008-11-11 | 2008-11-07 | 2.912 | 1,937 | +1,937 | 0.00% | 5,640 |
| 2008-11-06 | 2008-11-04 | 2.767 | 0 | -969 | ||
| 2008-11-04 | 2008-10-31 | 2.643 | 969 | -968 | 0.00% | 2,561 |
| 2008-11-03 | 2008-10-30 | 2.333 | 1,937 | +1,937 | 0.00% | 4,520 |
| 2008-09-09 | 2008-09-05 | 9.879 | 0 | -952 | ||
| 2008-08-04 | 2008-07-31 | 9.038 | 952 | +952 | 0.00% | 8,604 |
| 2008-06-18 | 2008-06-16 | 10.089 | 0 | -952 | ||
| 2008-05-29 | 2008-05-27 | 11.561 | 952 | +952 | 0.00% | 11,006 |
| 2008-05-26 | 2008-05-22 | 12.191 | 0 | -4,758 | ||
| 2008-05-21 | 2008-05-19 | 12.612 | 4,758 | -951 | 0.00% | 60,006 |
| 2008-05-19 | 2008-05-15 | 12.506 | 5,709 | -1,903 | 0.00% | 71,399 |
| 2008-05-15 | 2008-05-13 | 11.161 | 7,612 | +951 | 0.00% | 84,959 |
| 2008-05-09 | 2008-05-07 | 11.119 | 6,661 | +6,661 | 0.00% | 74,065 |
| 2008-01-21 | 2008-01-17 | 13.712 | 0 | -3,763 | ||
| 2007-12-18 | 2007-12-14 | 13.606 | 3,763 | +3,763 | 0.00% | 51,199 |
| 2007-10-17 | 2007-10-15 | 10.417 | 0 | -941 | ||
| 2007-10-16 | 2007-10-12 | 10.311 | 941 | +941 | 0.00% | 9,702 |
| 2007-09-28 | 2007-09-25 | 10.112 | 0 | -3,718 | ||
| 2007-09-25 | 2007-09-21 | 9.574 | 3,718 | +3,718 | 0.00% | 35,597 |
| 2007-09-24 | 2007-09-20 | 9.036 | 0 | -66,930 | ||
| 2007-09-21 | 2007-09-19 | 8.111 | 66,930 | +66,930 | 0.00% | 542,878 |
| 2007-09-20 | 2007-09-18 | 8.219 | 0 | -4,648 | ||
| 2007-09-19 | 2007-09-17 | 8.326 | 4,648 | -9,296 | 0.00% | 38,701 |
| 2007-09-17 | 2007-09-13 | 8.197 | 13,944 | +13,944 | 0.00% | 114,302 |
| 2007-09-12 | 2007-09-10 | 8.283 | 0 | -5,578 | ||
| 2007-09-11 | 2007-09-07 | 8.004 | 5,578 | -929 | 0.00% | 44,644 |
| 2007-09-10 | 2007-09-06 | 8.176 | 6,507 | -2,789 | 0.00% | 53,199 |
| 2007-08-31 | 2007-08-29 | 7.466 | 9,296 | +9,296 | 0.00% | 69,401 |
| 2007-08-17 | 2007-08-15 | 6.971 | 0 | -3,718 | ||
| 2007-08-15 | 2007-08-13 | 7.229 | 3,718 | +3,718 | 0.00% | 26,877 |
| 2007-08-13 | 2007-08-09 | 7.745 | 0 | -2,789 | ||
| 2007-08-09 | 2007-08-07 | 7.358 | 2,789 | -12,084 | 0.00% | 20,522 |
| 2007-08-08 | 2007-08-06 | 7.294 | 14,873 | +1,859 | 0.00% | 108,477 |
| 2007-08-07 | 2007-08-03 | 7.595 | 13,014 | +3,718 | 0.00% | 98,838 |
| 2007-07-30 | 2007-07-26 | 7.896 | 9,296 | +9,296 | 0.00% | 73,401 |
| 2007-07-19 | 2007-07-17 | 7.272 | 0 | -4,648 | ||
| 2007-07-18 | 2007-07-16 | 7.208 | 4,648 | +4,648 | 0.00% | 33,500 |
| 2007-07-12 | 2007-07-10 | 6.928 | 0 | -6,507 | ||
| 2007-07-11 | 2007-07-09 | 6.411 | 6,507 | -7,437 | 0.00% | 41,719 |
| 2007-07-10 | 2007-07-06 | 6.347 | 13,944 | +7,437 | 0.00% | 88,501 |
| 2007-07-09 | 2007-07-05 | 6.971 | 6,507 | -1,859 | 0.00% | 45,359 |
| 2007-07-06 | 2007-07-04 | 6.906 | 8,366 | -930 | 0.00% | 57,778 |
| 2007-07-05 | 2007-07-03 | 6.992 | 9,296 | -929 | 0.00% | 65,001 |
| 2007-07-04 | 2007-06-29 | 6.949 | 10,225 | +8,366 | 0.00% | 71,057 |
| 2007-07-03 | 2007-06-28 | 6.971 | 1,859 | +1,859 | 0.00% | 12,959 |
| 2007-06-29 | 2007-06-27 | 6.992 | 0 | -9,296 | ||
| 2007-06-28 | 2007-06-26 | 6.971 | 9,296 | +9,296 | 0.00% | 64,801 |
| 2007-06-27 | 2007-06-25 | 7.315 | 0 | -1,859 | ||
| 2007-06-26 | 2007-06-22 | 6.992 | 1,859 | 0.00% | 12,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy