History of CCASS shareholding
Participant: SINOLINK SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 70,000 | +0 | 0.00% | 99,400 |
| 2025-10-13 | 2025-10-09 | 1.440 | 70,000 | +0 | 0.00% | 100,800 |
| 2025-10-10 | 2025-10-08 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2025-10-09 | 2025-10-06 | 1.460 | 70,000 | +0 | 0.00% | 102,200 |
| 2025-10-08 | 2025-10-03 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2025-10-06 | 2025-10-02 | 1.520 | 70,000 | +0 | 0.00% | 106,400 |
| 2025-10-03 | 2025-09-30 | 1.390 | 70,000 | +0 | 0.00% | 97,300 |
| 2025-10-02 | 2025-09-29 | 1.370 | 70,000 | +0 | 0.00% | 95,900 |
| 2025-09-30 | 2025-09-26 | 1.280 | 70,000 | +0 | 0.00% | 89,600 |
| 2025-09-29 | 2025-09-25 | 1.310 | 70,000 | +0 | 0.00% | 91,700 |
| 2025-09-26 | 2025-09-24 | 1.340 | 70,000 | +0 | 0.00% | 93,800 |
| 2025-09-25 | 2025-09-23 | 1.310 | 70,000 | +0 | 0.00% | 91,700 |
| 2025-09-24 | 2025-09-22 | 1.300 | 70,000 | +0 | 0.00% | 91,000 |
| 2025-09-23 | 2025-09-19 | 1.270 | 70,000 | +0 | 0.00% | 88,900 |
| 2025-09-22 | 2025-09-18 | 1.330 | 70,000 | +0 | 0.00% | 93,100 |
| 2025-09-19 | 2025-09-17 | 1.410 | 70,000 | +0 | 0.00% | 98,700 |
| 2025-09-18 | 2025-09-16 | 1.420 | 70,000 | +0 | 0.00% | 99,400 |
| 2025-09-17 | 2025-09-15 | 1.480 | 70,000 | +0 | 0.00% | 103,600 |
| 2025-09-16 | 2025-09-12 | 1.490 | 70,000 | +0 | 0.00% | 104,300 |
| 2025-09-15 | 2025-09-11 | 1.400 | 70,000 | +0 | 0.00% | 98,000 |
| 2025-09-12 | 2025-09-10 | 1.470 | 70,000 | +0 | 0.00% | 102,900 |
| 2025-09-11 | 2025-09-09 | 1.590 | 70,000 | +0 | 0.00% | 111,300 |
| 2025-09-10 | 2025-09-08 | 1.570 | 70,000 | +0 | 0.00% | 109,900 |
| 2025-09-09 | 2025-09-05 | 1.600 | 70,000 | +0 | 0.00% | 112,000 |
| 2025-09-08 | 2025-09-04 | 1.600 | 70,000 | +0 | 0.00% | 112,000 |
| 2025-09-05 | 2025-09-03 | 1.630 | 70,000 | +0 | 0.00% | 114,100 |
| 2025-09-04 | 2025-09-02 | 1.640 | 70,000 | +0 | 0.00% | 114,800 |
| 2025-09-03 | 2025-09-01 | 1.680 | 70,000 | +0 | 0.00% | 117,600 |
| 2025-09-02 | 2025-08-29 | 1.660 | 70,000 | +0 | 0.00% | 116,200 |
| 2025-09-01 | 2025-08-28 | 1.660 | 70,000 | +0 | 0.00% | 116,200 |
| 2025-08-29 | 2025-08-27 | 1.670 | 70,000 | +0 | 0.00% | 116,900 |
| 2025-08-28 | 2025-08-26 | 1.720 | 70,000 | +0 | 0.00% | 120,400 |
| 2025-08-27 | 2025-08-25 | 1.740 | 70,000 | +0 | 0.00% | 121,800 |
| 2025-08-26 | 2025-08-22 | 1.750 | 70,000 | +0 | 0.00% | 122,500 |
| 2025-08-25 | 2025-08-21 | 1.730 | 70,000 | +0 | 0.00% | 121,100 |
| 2025-08-22 | 2025-08-20 | 1.740 | 70,000 | +0 | 0.00% | 121,800 |
| 2025-08-21 | 2025-08-19 | 1.780 | 70,000 | +0 | 0.00% | 124,600 |
| 2025-08-20 | 2025-08-18 | 1.740 | 70,000 | +0 | 0.00% | 121,800 |
| 2025-08-19 | 2025-08-15 | 1.770 | 70,000 | +0 | 0.00% | 123,900 |
| 2025-08-18 | 2025-08-14 | 1.820 | 70,000 | +0 | 0.00% | 127,400 |
| 2025-08-15 | 2025-08-13 | 1.890 | 70,000 | +0 | 0.00% | 132,300 |
| 2025-08-14 | 2025-08-12 | 1.870 | 70,000 | +0 | 0.00% | 130,900 |
| 2025-08-13 | 2025-08-11 | 1.920 | 70,000 | +0 | 0.00% | 134,400 |
| 2025-08-12 | 2025-08-08 | 1.860 | 70,000 | +0 | 0.00% | 130,200 |
| 2025-08-11 | 2025-08-07 | 1.860 | 70,000 | +0 | 0.00% | 130,200 |
| 2025-08-08 | 2025-08-06 | 1.870 | 70,000 | +0 | 0.00% | 130,900 |
| 2025-08-07 | 2025-08-05 | 1.840 | 70,000 | +0 | 0.00% | 128,800 |
| 2025-08-06 | 2025-08-04 | 1.780 | 70,000 | +0 | 0.00% | 124,600 |
| 2025-08-05 | 2025-08-01 | 1.800 | 70,000 | +0 | 0.00% | 126,000 |
| 2025-08-04 | 2025-07-31 | 1.880 | 70,000 | +0 | 0.00% | 131,600 |
| 2025-08-01 | 2025-07-30 | 2.020 | 70,000 | +0 | 0.00% | 141,400 |
| 2025-07-31 | 2025-07-29 | 1.910 | 70,000 | +0 | 0.00% | 133,700 |
| 2025-07-30 | 2025-07-28 | 1.880 | 70,000 | +0 | 0.00% | 131,600 |
| 2025-07-29 | 2025-07-25 | 1.890 | 70,000 | +0 | 0.00% | 132,300 |
| 2025-07-28 | 2025-07-24 | 1.870 | 70,000 | +0 | 0.00% | 130,900 |
| 2025-07-25 | 2025-07-23 | 1.770 | 70,000 | +0 | 0.00% | 123,900 |
| 2025-07-24 | 2025-07-22 | 1.780 | 70,000 | +0 | 0.00% | 124,600 |
| 2025-07-23 | 2025-07-21 | 1.730 | 70,000 | +0 | 0.00% | 121,100 |
| 2025-07-22 | 2025-07-18 | 1.590 | 70,000 | +0 | 0.00% | 111,300 |
| 2025-07-21 | 2025-07-17 | 1.570 | 70,000 | +0 | 0.00% | 109,900 |
| 2025-07-18 | 2025-07-16 | 1.520 | 70,000 | +0 | 0.00% | 106,400 |
| 2025-07-17 | 2025-07-15 | 1.580 | 70,000 | +0 | 0.00% | 110,600 |
| 2025-07-16 | 2025-07-14 | 1.660 | 70,000 | +0 | 0.00% | 116,200 |
| 2025-07-15 | 2025-07-11 | 1.680 | 70,000 | +0 | 0.00% | 117,600 |
| 2025-07-14 | 2025-07-10 | 1.630 | 70,000 | +0 | 0.00% | 114,100 |
| 2025-07-11 | 2025-07-09 | 1.530 | 70,000 | +0 | 0.00% | 107,100 |
| 2025-07-10 | 2025-07-08 | 1.580 | 70,000 | +0 | 0.00% | 110,600 |
| 2025-07-09 | 2025-07-07 | 1.530 | 70,000 | +0 | 0.00% | 107,100 |
| 2025-07-08 | 2025-07-04 | 1.520 | 70,000 | +0 | 0.00% | 106,400 |
| 2025-07-07 | 2025-07-03 | 1.530 | 70,000 | +0 | 0.00% | 107,100 |
| 2025-07-04 | 2025-07-02 | 1.460 | 70,000 | +0 | 0.00% | 102,200 |
| 2025-07-03 | 2025-06-30 | 1.310 | 70,000 | +0 | 0.00% | 91,700 |
| 2025-07-02 | 2025-06-27 | 1.260 | 70,000 | +0 | 0.00% | 88,200 |
| 2025-06-30 | 2025-06-26 | 1.250 | 70,000 | +0 | 0.00% | 87,500 |
| 2025-06-27 | 2025-06-25 | 1.200 | 70,000 | +0 | 0.00% | 84,000 |
| 2025-06-26 | 2025-06-24 | 1.190 | 70,000 | +0 | 0.00% | 83,300 |
| 2025-06-25 | 2025-06-23 | 1.170 | 70,000 | +0 | 0.00% | 81,900 |
| 2025-06-24 | 2025-06-20 | 1.140 | 70,000 | +0 | 0.00% | 79,800 |
| 2025-06-23 | 2025-06-19 | 1.170 | 70,000 | +0 | 0.00% | 81,900 |
| 2025-06-20 | 2025-06-18 | 1.343 | 70,000 | +0 | 0.00% | 94,007 |
| 2025-06-19 | 2025-06-17 | 1.364 | 70,000 | +3,281 | 0.00% | 95,475 |
| 2025-06-18 | 2025-06-16 | 1.374 | 66,719 | +0 | 0.00% | 91,700 |
| 2025-06-17 | 2025-06-13 | 1.374 | 66,719 | +0 | 0.00% | 91,700 |
| 2025-06-16 | 2025-06-12 | 1.416 | 66,719 | +0 | 0.00% | 94,500 |
| 2025-06-13 | 2025-06-11 | 1.416 | 66,719 | +0 | 0.00% | 94,500 |
| 2025-06-12 | 2025-06-10 | 1.374 | 66,719 | +0 | 0.00% | 91,700 |
| 2025-06-11 | 2025-06-09 | 1.385 | 66,719 | +0 | 0.00% | 92,400 |
| 2025-06-10 | 2025-06-06 | 1.364 | 66,719 | +0 | 0.00% | 91,000 |
| 2025-06-09 | 2025-06-05 | 1.374 | 66,719 | +0 | 0.00% | 91,700 |
| 2025-06-06 | 2025-06-04 | 1.385 | 66,719 | +0 | 0.00% | 92,400 |
| 2025-06-05 | 2025-06-03 | 1.364 | 66,719 | +0 | 0.00% | 91,000 |
| 2025-06-04 | 2025-06-02 | 1.448 | 66,719 | +0 | 0.00% | 96,600 |
| 2025-06-03 | 2025-05-30 | 1.416 | 66,719 | +0 | 0.00% | 94,500 |
| 2025-06-02 | 2025-05-29 | 1.395 | 66,719 | +0 | 0.00% | 93,100 |
| 2025-05-30 | 2025-05-28 | 1.385 | 66,719 | +0 | 0.00% | 92,400 |
| 2025-05-29 | 2025-05-27 | 1.332 | 66,719 | +0 | 0.00% | 88,900 |
| 2025-05-28 | 2025-05-26 | 1.322 | 66,719 | +0 | 0.00% | 88,200 |
| 2025-05-27 | 2025-05-23 | 1.332 | 66,719 | +0 | 0.00% | 88,900 |
| 2025-05-26 | 2025-05-22 | 1.332 | 66,719 | +0 | 0.00% | 88,900 |
| 2025-05-23 | 2025-05-21 | 1.332 | 66,719 | +0 | 0.00% | 88,900 |
| 2025-05-22 | 2025-05-20 | 1.322 | 66,719 | +0 | 0.00% | 88,200 |
| 2025-05-21 | 2025-05-19 | 1.332 | 66,719 | +0 | 0.00% | 88,900 |
| 2025-05-20 | 2025-05-16 | 1.322 | 66,719 | +0 | 0.00% | 88,200 |
| 2025-05-19 | 2025-05-15 | 1.301 | 66,719 | +0 | 0.00% | 86,800 |
| 2025-05-16 | 2025-05-14 | 1.322 | 66,719 | +0 | 0.00% | 88,200 |
| 2025-05-15 | 2025-05-13 | 1.322 | 66,719 | +0 | 0.00% | 88,200 |
| 2025-05-14 | 2025-05-12 | 1.332 | 66,719 | +0 | 0.00% | 88,900 |
| 2025-05-13 | 2025-05-09 | 1.311 | 66,719 | +0 | 0.00% | 87,500 |
| 2025-05-12 | 2025-05-08 | 1.311 | 66,719 | +0 | 0.00% | 87,500 |
| 2025-05-09 | 2025-05-07 | 1.332 | 66,719 | +0 | 0.00% | 88,900 |
| 2025-05-08 | 2025-05-06 | 1.290 | 66,719 | +0 | 0.00% | 86,100 |
| 2025-05-07 | 2025-05-02 | 1.270 | 66,719 | +0 | 0.00% | 84,700 |
| 2025-05-06 | 2025-04-30 | 1.290 | 66,719 | +0 | 0.00% | 86,100 |
| 2025-05-02 | 2025-04-29 | 1.270 | 66,719 | +0 | 0.00% | 84,700 |
| 2025-04-30 | 2025-04-28 | 1.249 | 66,719 | +0 | 0.00% | 83,300 |
| 2025-04-29 | 2025-04-25 | 1.238 | 66,719 | +0 | 0.00% | 82,600 |
| 2025-04-28 | 2025-04-24 | 1.196 | 66,719 | +0 | 0.00% | 79,800 |
| 2025-04-25 | 2025-04-23 | 1.228 | 66,719 | +0 | 0.00% | 81,900 |
| 2025-04-24 | 2025-04-22 | 1.207 | 66,719 | +0 | 0.00% | 80,500 |
| 2025-04-23 | 2025-04-17 | 1.175 | 66,719 | +0 | 0.00% | 78,400 |
| 2025-04-22 | 2025-04-16 | 1.165 | 66,719 | +0 | 0.00% | 77,700 |
| 2025-04-17 | 2025-04-15 | 1.196 | 66,719 | +0 | 0.00% | 79,800 |
| 2025-04-16 | 2025-04-14 | 1.207 | 66,719 | +0 | 0.00% | 80,500 |
| 2025-04-15 | 2025-04-11 | 1.186 | 66,719 | +0 | 0.00% | 79,100 |
| 2025-04-14 | 2025-04-10 | 1.154 | 66,719 | +0 | 0.00% | 77,000 |
| 2025-04-11 | 2025-04-09 | 1.133 | 66,719 | +0 | 0.00% | 75,600 |
| 2025-04-10 | 2025-04-08 | 1.144 | 66,719 | +0 | 0.00% | 76,300 |
| 2025-04-09 | 2025-04-07 | 1.102 | 66,719 | +0 | 0.00% | 73,500 |
| 2025-04-08 | 2025-04-03 | 1.343 | 66,719 | +0 | 0.00% | 89,600 |
| 2025-04-07 | 2025-04-02 | 1.416 | 66,719 | +0 | 0.00% | 94,500 |
| 2025-04-03 | 2025-04-01 | 1.385 | 66,719 | +0 | 0.00% | 92,400 |
| 2025-04-02 | 2025-03-31 | 1.343 | 66,719 | +0 | 0.00% | 89,600 |
| 2025-04-01 | 2025-03-28 | 1.374 | 66,719 | +0 | 0.00% | 91,700 |
| 2025-03-31 | 2025-03-27 | 1.406 | 66,719 | +0 | 0.00% | 93,800 |
| 2025-03-28 | 2025-03-26 | 1.437 | 66,719 | +0 | 0.00% | 95,900 |
| 2025-03-27 | 2025-03-25 | 1.448 | 66,719 | +0 | 0.00% | 96,600 |
| 2025-03-26 | 2025-03-24 | 1.479 | 66,719 | +0 | 0.00% | 98,700 |
| 2025-03-25 | 2025-03-21 | 1.458 | 66,719 | +0 | 0.00% | 97,300 |
| 2025-03-24 | 2025-03-20 | 1.448 | 66,719 | +0 | 0.00% | 96,600 |
| 2025-03-21 | 2025-03-19 | 1.437 | 66,719 | +0 | 0.00% | 95,900 |
| 2025-03-20 | 2025-03-18 | 1.437 | 66,719 | +0 | 0.00% | 95,900 |
| 2025-03-19 | 2025-03-17 | 1.437 | 66,719 | +0 | 0.00% | 95,900 |
| 2025-03-18 | 2025-03-14 | 1.448 | 66,719 | +0 | 0.00% | 96,600 |
| 2025-03-17 | 2025-03-13 | 1.343 | 66,719 | +0 | 0.00% | 89,600 |
| 2025-03-14 | 2025-03-12 | 1.301 | 66,719 | +0 | 0.00% | 86,800 |
| 2025-03-13 | 2025-03-11 | 1.332 | 66,719 | +0 | 0.00% | 88,900 |
| 2025-03-12 | 2025-03-10 | 1.322 | 66,719 | +0 | 0.00% | 88,200 |
| 2025-03-11 | 2025-03-07 | 1.406 | 66,719 | +0 | 0.00% | 93,800 |
| 2025-03-10 | 2025-03-06 | 1.353 | 66,719 | +0 | 0.00% | 90,300 |
| 2025-03-07 | 2025-03-05 | 1.406 | 66,719 | +0 | 0.00% | 93,800 |
| 2025-03-06 | 2025-03-04 | 1.385 | 66,719 | +0 | 0.00% | 92,400 |
| 2025-03-05 | 2025-03-03 | 1.301 | 66,719 | +0 | 0.00% | 86,800 |
| 2025-03-04 | 2025-02-28 | 1.259 | 66,719 | +0 | 0.00% | 84,000 |
| 2025-03-03 | 2025-02-27 | 1.364 | 66,719 | +0 | 0.00% | 91,000 |
| 2025-02-28 | 2025-02-26 | 1.448 | 66,719 | +0 | 0.00% | 96,600 |
| 2025-02-27 | 2025-02-25 | 1.028 | 66,719 | +0 | 0.00% | 68,600 |
| 2025-02-26 | 2025-02-24 | 1.060 | 66,719 | +0 | 0.00% | 70,700 |
| 2025-02-25 | 2025-02-21 | 1.060 | 66,719 | +0 | 0.00% | 70,700 |
| 2025-02-24 | 2025-02-20 | 1.070 | 66,719 | +0 | 0.00% | 71,400 |
| 2025-02-21 | 2025-02-19 | 1.102 | 66,719 | +0 | 0.00% | 73,500 |
| 2025-02-20 | 2025-02-18 | 1.133 | 66,719 | +0 | 0.00% | 75,600 |
| 2025-02-19 | 2025-02-17 | 1.154 | 66,719 | +0 | 0.00% | 77,000 |
| 2025-02-18 | 2025-02-14 | 1.154 | 66,719 | +0 | 0.00% | 77,000 |
| 2025-02-17 | 2025-02-13 | 1.144 | 66,719 | +0 | 0.00% | 76,300 |
| 2025-02-14 | 2025-02-12 | 1.144 | 66,719 | +0 | 0.00% | 76,300 |
| 2025-02-13 | 2025-02-11 | 1.144 | 66,719 | +0 | 0.00% | 76,300 |
| 2025-02-12 | 2025-02-10 | 1.144 | 66,719 | +0 | 0.00% | 76,300 |
| 2025-02-11 | 2025-02-07 | 1.144 | 66,719 | +0 | 0.00% | 76,300 |
| 2025-02-10 | 2025-02-06 | 1.133 | 66,719 | +0 | 0.00% | 75,600 |
| 2025-02-07 | 2025-02-05 | 1.112 | 66,719 | +0 | 0.00% | 74,200 |
| 2025-02-06 | 2025-02-04 | 1.112 | 66,719 | +0 | 0.00% | 74,200 |
| 2025-02-05 | 2025-02-03 | 1.133 | 66,719 | +0 | 0.00% | 75,600 |
| 2025-02-04 | 2025-01-28 | 1.186 | 66,719 | +0 | 0.00% | 79,100 |
| 2025-02-03 | 2025-01-24 | 1.144 | 66,719 | +0 | 0.00% | 76,300 |
| 2025-01-27 | 2025-01-23 | 1.123 | 66,719 | +0 | 0.00% | 74,900 |
| 2025-01-24 | 2025-01-22 | 1.102 | 66,719 | +0 | 0.00% | 73,500 |
| 2025-01-23 | 2025-01-21 | 1.112 | 66,719 | +0 | 0.00% | 74,200 |
| 2025-01-22 | 2025-01-20 | 1.091 | 66,719 | +0 | 0.00% | 72,800 |
| 2025-01-21 | 2025-01-17 | 1.081 | 66,719 | +0 | 0.00% | 72,100 |
| 2025-01-20 | 2025-01-16 | 1.102 | 66,719 | +0 | 0.00% | 73,500 |
| 2025-01-17 | 2025-01-15 | 1.091 | 66,719 | +0 | 0.00% | 72,800 |
| 2025-01-16 | 2025-01-14 | 1.112 | 66,719 | +0 | 0.00% | 74,200 |
| 2025-01-15 | 2025-01-13 | 1.070 | 66,719 | +0 | 0.00% | 71,400 |
| 2025-01-14 | 2025-01-10 | 1.081 | 66,719 | +0 | 0.00% | 72,100 |
| 2025-01-13 | 2025-01-09 | 1.102 | 66,719 | +0 | 0.00% | 73,500 |
| 2025-01-10 | 2025-01-08 | 1.102 | 66,719 | +0 | 0.00% | 73,500 |
| 2025-01-09 | 2025-01-07 | 1.133 | 66,719 | +0 | 0.00% | 75,600 |
| 2025-01-08 | 2025-01-06 | 1.133 | 66,719 | +0 | 0.00% | 75,600 |
| 2025-01-07 | 2025-01-03 | 1.154 | 66,719 | +0 | 0.00% | 77,000 |
| 2025-01-06 | 2025-01-02 | 1.165 | 66,719 | +0 | 0.00% | 77,700 |
| 2025-01-03 | 2024-12-31 | 1.207 | 66,719 | +0 | 0.00% | 80,500 |
| 2025-01-02 | 2024-12-27 | 1.186 | 66,719 | +0 | 0.00% | 79,100 |
| 2024-12-30 | 2024-12-24 | 1.186 | 66,719 | +0 | 0.00% | 79,100 |
| 2024-12-27 | 2024-12-20 | 1.165 | 66,719 | +0 | 0.00% | 77,700 |
| 2024-12-23 | 2024-12-19 | 1.207 | 66,719 | +0 | 0.00% | 80,500 |
| 2024-12-20 | 2024-12-18 | 1.207 | 66,719 | +0 | 0.00% | 80,500 |
| 2024-12-19 | 2024-12-17 | 1.207 | 66,719 | +0 | 0.00% | 80,500 |
| 2024-12-18 | 2024-12-16 | 1.217 | 66,719 | +0 | 0.00% | 81,200 |
| 2024-12-17 | 2024-12-13 | 1.238 | 66,719 | +0 | 0.00% | 82,600 |
| 2024-12-16 | 2024-12-12 | 1.259 | 66,719 | +0 | 0.00% | 84,000 |
| 2024-12-13 | 2024-12-11 | 1.249 | 66,719 | +0 | 0.00% | 83,300 |
| 2024-12-12 | 2024-12-10 | 1.249 | 66,719 | +0 | 0.00% | 83,300 |
| 2024-12-11 | 2024-12-09 | 1.249 | 66,719 | +0 | 0.00% | 83,300 |
| 2024-12-10 | 2024-12-06 | 1.228 | 66,719 | +0 | 0.00% | 81,900 |
| 2024-12-09 | 2024-12-05 | 1.228 | 66,719 | +0 | 0.00% | 81,900 |
| 2024-12-06 | 2024-12-04 | 1.249 | 66,719 | +0 | 0.00% | 83,300 |
| 2024-12-05 | 2024-12-03 | 1.238 | 66,719 | +0 | 0.00% | 82,600 |
| 2024-12-04 | 2024-12-02 | 1.238 | 66,719 | +0 | 0.00% | 82,600 |
| 2024-12-03 | 2024-11-29 | 1.196 | 66,719 | +0 | 0.00% | 79,800 |
| 2024-12-02 | 2024-11-28 | 1.196 | 66,719 | +0 | 0.00% | 79,800 |
| 2024-11-29 | 2024-11-27 | 1.196 | 66,719 | +0 | 0.00% | 79,800 |
| 2024-11-28 | 2024-11-26 | 1.186 | 66,719 | +0 | 0.00% | 79,100 |
| 2024-11-27 | 2024-11-25 | 1.154 | 66,719 | +0 | 0.00% | 77,000 |
| 2024-11-26 | 2024-11-22 | 1.186 | 66,719 | +0 | 0.00% | 79,100 |
| 2024-11-25 | 2024-11-21 | 1.238 | 66,719 | +0 | 0.00% | 82,600 |
| 2024-11-22 | 2024-11-20 | 1.249 | 66,719 | +0 | 0.00% | 83,300 |
| 2024-11-21 | 2024-11-19 | 1.249 | 66,719 | +0 | 0.00% | 83,300 |
| 2024-11-20 | 2024-11-18 | 1.228 | 66,719 | +0 | 0.00% | 81,900 |
| 2024-11-19 | 2024-11-15 | 1.207 | 66,719 | +0 | 0.00% | 80,500 |
| 2024-11-18 | 2024-11-14 | 1.217 | 66,719 | +0 | 0.00% | 81,200 |
| 2024-11-15 | 2024-11-13 | 1.259 | 66,719 | +0 | 0.00% | 84,000 |
| 2024-11-14 | 2024-11-12 | 1.259 | 66,719 | +0 | 0.00% | 84,000 |
| 2024-11-13 | 2024-11-11 | 1.290 | 66,719 | +0 | 0.00% | 86,100 |
| 2024-11-12 | 2024-11-08 | 1.311 | 66,719 | +0 | 0.00% | 87,500 |
| 2024-11-11 | 2024-11-07 | 1.353 | 66,719 | +0 | 0.00% | 90,300 |
| 2024-11-08 | 2024-11-06 | 1.322 | 66,719 | +0 | 0.00% | 88,200 |
| 2024-11-07 | 2024-11-05 | 1.343 | 66,719 | +0 | 0.00% | 89,600 |
| 2024-11-06 | 2024-11-04 | 1.280 | 66,719 | +0 | 0.00% | 85,400 |
| 2024-11-05 | 2024-11-01 | 1.301 | 66,719 | +0 | 0.00% | 86,800 |
| 2024-11-04 | 2024-10-31 | 1.301 | 66,719 | +0 | 0.00% | 86,800 |
| 2024-11-01 | 2024-10-30 | 1.301 | 66,719 | +0 | 0.00% | 86,800 |
| 2024-10-31 | 2024-10-29 | 1.311 | 66,719 | +0 | 0.00% | 87,500 |
| 2024-10-30 | 2024-10-28 | 1.343 | 66,719 | +0 | 0.00% | 89,600 |
| 2024-10-29 | 2024-10-25 | 1.280 | 66,719 | +0 | 0.00% | 85,400 |
| 2024-10-28 | 2024-10-24 | 1.270 | 66,719 | +0 | 0.00% | 84,700 |
| 2024-10-25 | 2024-10-23 | 1.270 | 66,719 | +0 | 0.00% | 84,700 |
| 2024-10-24 | 2024-10-22 | 1.249 | 66,719 | +0 | 0.00% | 83,300 |
| 2024-10-23 | 2024-10-21 | 1.228 | 66,719 | +0 | 0.00% | 81,900 |
| 2024-10-22 | 2024-10-18 | 1.249 | 66,719 | +0 | 0.00% | 83,300 |
| 2024-10-21 | 2024-10-17 | 1.238 | 66,719 | +0 | 0.00% | 82,600 |
| 2024-10-18 | 2024-10-16 | 1.259 | 66,719 | +0 | 0.00% | 84,000 |
| 2024-10-17 | 2024-10-15 | 1.249 | 66,719 | +0 | 0.00% | 83,300 |
| 2024-10-16 | 2024-10-14 | 1.290 | 66,719 | +0 | 0.00% | 86,100 |
| 2024-10-15 | 2024-10-10 | 1.301 | 66,719 | +0 | 0.00% | 86,800 |
| 2024-10-14 | 2024-10-09 | 1.270 | 66,719 | +0 | 0.00% | 84,700 |
| 2024-10-10 | 2024-10-08 | 1.343 | 66,719 | +0 | 0.00% | 89,600 |
| 2024-10-09 | 2024-10-07 | 1.521 | 66,719 | +0 | 0.00% | 101,500 |
| 2024-10-08 | 2024-10-04 | 1.406 | 66,719 | +0 | 0.00% | 93,800 |
| 2024-10-07 | 2024-10-03 | 1.385 | 66,719 | +0 | 0.00% | 92,400 |
| 2024-10-04 | 2024-10-02 | 1.448 | 66,719 | +0 | 0.00% | 96,600 |
| 2024-10-03 | 2024-09-30 | 1.406 | 66,719 | +0 | 0.00% | 93,800 |
| 2024-10-02 | 2024-09-27 | 1.259 | 66,719 | +0 | 0.00% | 84,000 |
| 2024-09-30 | 2024-09-26 | 1.217 | 66,719 | +0 | 0.00% | 81,200 |
| 2024-09-27 | 2024-09-25 | 1.144 | 66,719 | +0 | 0.00% | 76,300 |
| 2024-09-26 | 2024-09-24 | 1.123 | 66,719 | +0 | 0.00% | 74,900 |
| 2024-09-25 | 2024-09-23 | 1.112 | 66,719 | +0 | 0.00% | 74,200 |
| 2024-09-24 | 2024-09-20 | 1.112 | 66,719 | +0 | 0.00% | 74,200 |
| 2024-09-23 | 2024-09-19 | 1.144 | 66,719 | +0 | 0.00% | 76,300 |
| 2024-09-20 | 2024-09-17 | 1.133 | 66,719 | +0 | 0.00% | 75,600 |
| 2024-09-19 | 2024-09-16 | 1.133 | 66,719 | +0 | 0.00% | 75,600 |
| 2024-09-17 | 2024-09-13 | 1.144 | 66,719 | +0 | 0.00% | 76,300 |
| 2024-09-16 | 2024-09-12 | 1.133 | 66,719 | +0 | 0.00% | 75,600 |
| 2024-09-13 | 2024-09-11 | 1.154 | 66,719 | +0 | 0.00% | 77,000 |
| 2024-09-12 | 2024-09-10 | 1.154 | 66,719 | +0 | 0.00% | 77,000 |
| 2024-09-11 | 2024-09-09 | 1.154 | 66,719 | +0 | 0.00% | 77,000 |
| 2024-09-10 | 2024-09-05 | 1.144 | 66,719 | +0 | 0.00% | 76,300 |
| 2024-09-09 | 2024-09-04 | 1.154 | 66,719 | +0 | 0.00% | 77,000 |
| 2024-09-05 | 2024-09-03 | 1.144 | 66,719 | +0 | 0.00% | 76,300 |
| 2024-09-04 | 2024-09-02 | 1.154 | 66,719 | +0 | 0.00% | 77,000 |
| 2024-09-03 | 2024-08-30 | 1.186 | 66,719 | +0 | 0.00% | 79,100 |
| 2024-09-02 | 2024-08-29 | 1.165 | 66,719 | +0 | 0.00% | 77,700 |
| 2024-08-30 | 2024-08-28 | 1.154 | 66,719 | +0 | 0.00% | 77,000 |
| 2024-08-29 | 2024-08-27 | 1.154 | 66,719 | +0 | 0.00% | 77,000 |
| 2024-08-28 | 2024-08-26 | 1.154 | 66,719 | +0 | 0.00% | 77,000 |
| 2024-08-27 | 2024-08-23 | 1.123 | 66,719 | +0 | 0.00% | 74,900 |
| 2024-08-26 | 2024-08-22 | 1.154 | 66,719 | +0 | 0.00% | 77,000 |
| 2024-08-23 | 2024-08-21 | 1.165 | 66,719 | +0 | 0.00% | 77,700 |
| 2024-08-22 | 2024-08-20 | 1.175 | 66,719 | +0 | 0.00% | 78,400 |
| 2024-08-21 | 2024-08-19 | 1.175 | 66,719 | +0 | 0.00% | 78,400 |
| 2024-08-20 | 2024-08-16 | 1.165 | 66,719 | +0 | 0.00% | 77,700 |
| 2024-08-19 | 2024-08-15 | 1.165 | 66,719 | +0 | 0.00% | 77,700 |
| 2024-08-16 | 2024-08-14 | 1.144 | 66,719 | +0 | 0.00% | 76,300 |
| 2024-08-15 | 2024-08-13 | 1.154 | 66,719 | +0 | 0.00% | 77,000 |
| 2024-08-14 | 2024-08-12 | 1.154 | 66,719 | +0 | 0.00% | 77,000 |
| 2024-08-13 | 2024-08-09 | 1.154 | 66,719 | +0 | 0.00% | 77,000 |
| 2024-08-12 | 2024-08-08 | 1.154 | 66,719 | +0 | 0.00% | 77,000 |
| 2024-08-09 | 2024-08-07 | 1.186 | 66,719 | +0 | 0.00% | 79,100 |
| 2024-08-08 | 2024-08-06 | 1.175 | 66,719 | +0 | 0.00% | 78,400 |
| 2024-08-07 | 2024-08-05 | 1.186 | 66,719 | +0 | 0.00% | 79,100 |
| 2024-08-06 | 2024-08-02 | 1.228 | 66,719 | +0 | 0.00% | 81,900 |
| 2024-08-05 | 2024-08-01 | 1.249 | 66,719 | +0 | 0.00% | 83,300 |
| 2024-08-02 | 2024-07-31 | 1.249 | 66,719 | +0 | 0.00% | 83,300 |
| 2024-08-01 | 2024-07-30 | 1.228 | 66,719 | +0 | 0.00% | 81,900 |
| 2024-07-31 | 2024-07-29 | 1.259 | 66,719 | +0 | 0.00% | 84,000 |
| 2024-07-30 | 2024-07-26 | 1.249 | 66,719 | +0 | 0.00% | 83,300 |
| 2024-07-29 | 2024-07-25 | 1.249 | 66,719 | +0 | 0.00% | 83,300 |
| 2024-07-26 | 2024-07-24 | 1.249 | 66,719 | +0 | 0.00% | 83,300 |
| 2024-07-25 | 2024-07-23 | 1.249 | 66,719 | +0 | 0.00% | 83,300 |
| 2024-07-24 | 2024-07-22 | 1.270 | 66,719 | +0 | 0.00% | 84,700 |
| 2024-07-23 | 2024-07-19 | 1.270 | 66,719 | +0 | 0.00% | 84,700 |
| 2024-07-22 | 2024-07-18 | 1.259 | 66,719 | +0 | 0.00% | 84,000 |
| 2024-07-19 | 2024-07-17 | 1.270 | 66,719 | +0 | 0.00% | 84,700 |
| 2024-07-18 | 2024-07-16 | 1.238 | 66,719 | +0 | 0.00% | 82,600 |
| 2024-07-17 | 2024-07-15 | 1.228 | 66,719 | +0 | 0.00% | 81,900 |
| 2024-07-16 | 2024-07-12 | 1.207 | 66,719 | +0 | 0.00% | 80,500 |
| 2024-07-15 | 2024-07-11 | 1.186 | 66,719 | +0 | 0.00% | 79,100 |
| 2024-07-12 | 2024-07-10 | 1.272 | 66,719 | +0 | 0.00% | 84,858 |
| 2024-07-11 | 2024-07-09 | 1.283 | 66,719 | +2,876 | 0.00% | 85,590 |
| 2024-07-10 | 2024-07-08 | 1.250 | 63,843 | +0 | 0.00% | 79,800 |
| 2024-07-09 | 2024-07-05 | 1.272 | 63,843 | +0 | 0.00% | 81,200 |
| 2024-07-08 | 2024-07-04 | 1.338 | 63,843 | +0 | 0.00% | 85,400 |
| 2024-07-05 | 2024-07-03 | 1.327 | 63,843 | +0 | 0.00% | 84,700 |
| 2024-07-04 | 2024-07-02 | 1.283 | 63,843 | +0 | 0.00% | 81,900 |
| 2024-07-03 | 2024-06-28 | 1.261 | 63,843 | +0 | 0.00% | 80,500 |
| 2024-07-02 | 2024-06-27 | 1.261 | 63,843 | +0 | 0.00% | 80,500 |
| 2024-06-28 | 2024-06-26 | 1.250 | 63,843 | +0 | 0.00% | 79,800 |
| 2024-06-27 | 2024-06-25 | 1.206 | 63,843 | +0 | 0.00% | 77,000 |
| 2024-06-26 | 2024-06-24 | 1.217 | 63,843 | +0 | 0.00% | 77,700 |
| 2024-06-25 | 2024-06-21 | 1.217 | 63,843 | +0 | 0.00% | 77,700 |
| 2024-06-24 | 2024-06-20 | 1.272 | 63,843 | +0 | 0.00% | 81,200 |
| 2024-06-21 | 2024-06-19 | 1.316 | 63,843 | +0 | 0.00% | 84,000 |
| 2024-06-20 | 2024-06-18 | 1.294 | 63,843 | +0 | 0.00% | 82,600 |
| 2024-06-19 | 2024-06-17 | 1.250 | 63,843 | +0 | 0.00% | 79,800 |
| 2024-06-18 | 2024-06-14 | 1.239 | 63,843 | +0 | 0.00% | 79,100 |
| 2024-06-17 | 2024-06-13 | 1.228 | 63,843 | +0 | 0.00% | 78,400 |
| 2024-06-14 | 2024-06-12 | 1.217 | 63,843 | +0 | 0.00% | 77,700 |
| 2024-06-13 | 2024-06-11 | 1.206 | 63,843 | +0 | 0.00% | 77,000 |
| 2024-06-12 | 2024-06-07 | 1.206 | 63,843 | +0 | 0.00% | 77,000 |
| 2024-06-11 | 2024-06-06 | 1.195 | 63,843 | +0 | 0.00% | 76,300 |
| 2024-06-07 | 2024-06-05 | 1.206 | 63,843 | +0 | 0.00% | 77,000 |
| 2024-06-06 | 2024-06-04 | 1.195 | 63,843 | +0 | 0.00% | 76,300 |
| 2024-06-05 | 2024-06-03 | 1.217 | 63,843 | +0 | 0.00% | 77,700 |
| 2024-06-04 | 2024-05-31 | 1.195 | 63,843 | +0 | 0.00% | 76,300 |
| 2024-06-03 | 2024-05-30 | 1.206 | 63,843 | +0 | 0.00% | 77,000 |
| 2024-05-31 | 2024-05-29 | 1.195 | 63,843 | +0 | 0.00% | 76,300 |
| 2024-05-30 | 2024-05-28 | 1.217 | 63,843 | +0 | 0.00% | 77,700 |
| 2024-05-29 | 2024-05-27 | 1.151 | 63,843 | +0 | 0.00% | 73,500 |
| 2024-05-28 | 2024-05-24 | 1.129 | 63,843 | +0 | 0.00% | 72,100 |
| 2024-05-27 | 2024-05-23 | 1.140 | 63,843 | +0 | 0.00% | 72,800 |
| 2024-05-24 | 2024-05-22 | 1.162 | 63,843 | +0 | 0.00% | 74,200 |
| 2024-05-23 | 2024-05-21 | 1.140 | 63,843 | +0 | 0.00% | 72,800 |
| 2024-05-22 | 2024-05-20 | 1.206 | 63,843 | +0 | 0.00% | 77,000 |
| 2024-05-21 | 2024-05-17 | 1.228 | 63,843 | +0 | 0.00% | 78,400 |
| 2024-05-20 | 2024-05-16 | 1.184 | 63,843 | +0 | 0.00% | 75,600 |
| 2024-05-17 | 2024-05-14 | 1.162 | 63,843 | +0 | 0.00% | 74,200 |
| 2024-05-16 | 2024-05-13 | 1.184 | 63,843 | +0 | 0.00% | 75,600 |
| 2024-05-14 | 2024-05-10 | 1.195 | 63,843 | +0 | 0.00% | 76,300 |
| 2024-05-13 | 2024-05-09 | 1.151 | 63,843 | +0 | 0.00% | 73,500 |
| 2024-05-10 | 2024-05-08 | 1.129 | 63,843 | +0 | 0.00% | 72,100 |
| 2024-05-09 | 2024-05-07 | 1.129 | 63,843 | +0 | 0.00% | 72,100 |
| 2024-05-08 | 2024-05-06 | 1.129 | 63,843 | +0 | 0.00% | 72,100 |
| 2024-05-07 | 2024-05-03 | 1.107 | 63,843 | +0 | 0.00% | 70,700 |
| 2024-05-06 | 2024-05-02 | 1.151 | 63,843 | +0 | 0.00% | 73,500 |
| 2024-05-03 | 2024-04-30 | 1.151 | 63,843 | +0 | 0.00% | 73,500 |
| 2024-05-02 | 2024-04-29 | 1.140 | 63,843 | +0 | 0.00% | 72,800 |
| 2024-04-30 | 2024-04-26 | 1.129 | 63,843 | +0 | 0.00% | 72,100 |
| 2024-04-29 | 2024-04-25 | 1.096 | 63,843 | +0 | 0.00% | 70,000 |
| 2024-04-26 | 2024-04-24 | 1.096 | 63,843 | +0 | 0.00% | 70,000 |
| 2024-04-25 | 2024-04-23 | 1.107 | 63,843 | +0 | 0.00% | 70,700 |
| 2024-04-24 | 2024-04-22 | 1.096 | 63,843 | +0 | 0.00% | 70,000 |
| 2024-04-23 | 2024-04-19 | 1.140 | 63,843 | +0 | 0.00% | 72,800 |
| 2024-04-22 | 2024-04-18 | 1.173 | 63,843 | +0 | 0.00% | 74,900 |
| 2024-04-19 | 2024-04-17 | 1.184 | 63,843 | +0 | 0.00% | 75,600 |
| 2024-04-18 | 2024-04-16 | 1.206 | 63,843 | +0 | 0.00% | 77,000 |
| 2024-04-17 | 2024-04-15 | 1.261 | 63,843 | +0 | 0.00% | 80,500 |
| 2024-04-16 | 2024-04-12 | 1.261 | 63,843 | +0 | 0.00% | 80,500 |
| 2024-04-15 | 2024-04-11 | 1.261 | 63,843 | +0 | 0.00% | 80,500 |
| 2024-04-12 | 2024-04-10 | 1.283 | 63,843 | +0 | 0.00% | 81,900 |
| 2024-04-11 | 2024-04-09 | 1.261 | 63,843 | +0 | 0.00% | 80,500 |
| 2024-04-10 | 2024-04-08 | 1.261 | 63,843 | +0 | 0.00% | 80,500 |
| 2024-04-09 | 2024-04-05 | 1.250 | 63,843 | +0 | 0.00% | 79,800 |
| 2024-04-08 | 2024-04-03 | 1.250 | 63,843 | +0 | 0.00% | 79,800 |
| 2024-04-05 | 2024-04-02 | 1.261 | 63,843 | +0 | 0.00% | 80,500 |
| 2024-04-03 | 2024-03-28 | 1.140 | 63,843 | +0 | 0.00% | 72,800 |
| 2024-04-02 | 2024-03-27 | 1.261 | 63,843 | +0 | 0.00% | 80,500 |
| 2024-03-28 | 2024-03-26 | 1.261 | 63,843 | +0 | 0.00% | 80,500 |
| 2024-03-27 | 2024-03-25 | 1.283 | 63,843 | +0 | 0.00% | 81,900 |
| 2024-03-26 | 2024-03-22 | 1.294 | 63,843 | +0 | 0.00% | 82,600 |
| 2024-03-25 | 2024-03-21 | 1.283 | 63,843 | +0 | 0.00% | 81,900 |
| 2024-03-22 | 2024-03-20 | 1.294 | 63,843 | +0 | 0.00% | 82,600 |
| 2024-03-21 | 2024-03-19 | 1.294 | 63,843 | +0 | 0.00% | 82,600 |
| 2024-03-20 | 2024-03-18 | 1.294 | 63,843 | +0 | 0.00% | 82,600 |
| 2024-03-19 | 2024-03-15 | 1.294 | 63,843 | +0 | 0.00% | 82,600 |
| 2024-03-18 | 2024-03-14 | 1.305 | 63,843 | +0 | 0.00% | 83,300 |
| 2024-03-15 | 2024-03-13 | 1.305 | 63,843 | +0 | 0.00% | 83,300 |
| 2024-03-14 | 2024-03-12 | 1.316 | 63,843 | +0 | 0.00% | 84,000 |
| 2024-03-13 | 2024-03-11 | 1.316 | 63,843 | +0 | 0.00% | 84,000 |
| 2024-03-12 | 2024-03-08 | 1.283 | 63,843 | +0 | 0.00% | 81,900 |
| 2024-03-11 | 2024-03-07 | 1.294 | 63,843 | +0 | 0.00% | 82,600 |
| 2024-03-08 | 2024-03-06 | 1.283 | 63,843 | +0 | 0.00% | 81,900 |
| 2024-03-07 | 2024-03-05 | 1.272 | 63,843 | +0 | 0.00% | 81,200 |
| 2024-03-06 | 2024-03-04 | 1.283 | 63,843 | +0 | 0.00% | 81,900 |
| 2024-03-05 | 2024-03-01 | 1.316 | 63,843 | +0 | 0.00% | 84,000 |
| 2024-03-04 | 2024-02-29 | 1.294 | 63,843 | +0 | 0.00% | 82,600 |
| 2024-03-01 | 2024-02-28 | 1.316 | 63,843 | +0 | 0.00% | 84,000 |
| 2024-02-29 | 2024-02-27 | 1.327 | 63,843 | +0 | 0.00% | 84,700 |
| 2024-02-28 | 2024-02-26 | 1.327 | 63,843 | +0 | 0.00% | 84,700 |
| 2024-02-27 | 2024-02-23 | 1.305 | 63,843 | +0 | 0.00% | 83,300 |
| 2024-02-26 | 2024-02-22 | 1.327 | 63,843 | +0 | 0.00% | 84,700 |
| 2024-02-23 | 2024-02-21 | 1.316 | 63,843 | +0 | 0.00% | 84,000 |
| 2024-02-22 | 2024-02-20 | 1.316 | 63,843 | +0 | 0.00% | 84,000 |
| 2024-02-21 | 2024-02-19 | 1.294 | 63,843 | +0 | 0.00% | 82,600 |
| 2024-02-20 | 2024-02-16 | 1.217 | 63,843 | +0 | 0.00% | 77,700 |
| 2024-02-19 | 2024-02-15 | 1.217 | 63,843 | +0 | 0.00% | 77,700 |
| 2024-02-16 | 2024-02-14 | 1.272 | 63,843 | +0 | 0.00% | 81,200 |
| 2024-02-15 | 2024-02-09 | 1.294 | 63,843 | +0 | 0.00% | 82,600 |
| 2024-02-14 | 2024-02-07 | 1.327 | 63,843 | +0 | 0.00% | 84,700 |
| 2024-02-08 | 2024-02-06 | 1.305 | 63,843 | +0 | 0.00% | 83,300 |
| 2024-02-07 | 2024-02-05 | 1.316 | 63,843 | +0 | 0.00% | 84,000 |
| 2024-02-06 | 2024-02-02 | 1.316 | 63,843 | +0 | 0.00% | 84,000 |
| 2024-02-05 | 2024-02-01 | 1.294 | 63,843 | +0 | 0.00% | 82,600 |
| 2024-02-02 | 2024-01-31 | 1.305 | 63,843 | +0 | 0.00% | 83,300 |
| 2024-02-01 | 2024-01-30 | 1.305 | 63,843 | +0 | 0.00% | 83,300 |
| 2024-01-31 | 2024-01-29 | 1.305 | 63,843 | +0 | 0.00% | 83,300 |
| 2024-01-30 | 2024-01-26 | 1.316 | 63,843 | +0 | 0.00% | 84,000 |
| 2024-01-29 | 2024-01-25 | 1.316 | 63,843 | +0 | 0.00% | 84,000 |
| 2024-01-26 | 2024-01-24 | 1.305 | 63,843 | +0 | 0.00% | 83,300 |
| 2024-01-25 | 2024-01-23 | 1.294 | 63,843 | +0 | 0.00% | 82,600 |
| 2024-01-24 | 2024-01-22 | 1.294 | 63,843 | +0 | 0.00% | 82,600 |
| 2024-01-23 | 2024-01-19 | 1.305 | 63,843 | +0 | 0.00% | 83,300 |
| 2024-01-22 | 2024-01-18 | 1.305 | 63,843 | +0 | 0.00% | 83,300 |
| 2024-01-19 | 2024-01-17 | 1.305 | 63,843 | +0 | 0.00% | 83,300 |
| 2024-01-18 | 2024-01-16 | 1.327 | 63,843 | +0 | 0.00% | 84,700 |
| 2024-01-17 | 2024-01-15 | 1.349 | 63,843 | +0 | 0.00% | 86,100 |
| 2024-01-16 | 2024-01-12 | 1.360 | 63,843 | +0 | 0.00% | 86,800 |
| 2024-01-15 | 2024-01-11 | 1.349 | 63,843 | +0 | 0.00% | 86,100 |
| 2024-01-12 | 2024-01-10 | 1.371 | 63,843 | +0 | 0.00% | 87,500 |
| 2024-01-11 | 2024-01-09 | 1.382 | 63,843 | +0 | 0.00% | 88,200 |
| 2024-01-10 | 2024-01-08 | 1.360 | 63,843 | +0 | 0.00% | 86,800 |
| 2024-01-09 | 2024-01-05 | 1.382 | 63,843 | +0 | 0.00% | 88,200 |
| 2024-01-08 | 2024-01-04 | 1.371 | 63,843 | +0 | 0.00% | 87,500 |
| 2024-01-05 | 2024-01-03 | 1.382 | 63,843 | +0 | 0.00% | 88,200 |
| 2024-01-04 | 2024-01-02 | 1.403 | 63,843 | +0 | 0.00% | 89,600 |
| 2024-01-03 | 2023-12-29 | 1.425 | 63,843 | +0 | 0.00% | 91,000 |
| 2024-01-02 | 2023-12-28 | 1.360 | 63,843 | +0 | 0.00% | 86,800 |
| 2023-12-29 | 2023-12-27 | 1.327 | 63,843 | +0 | 0.00% | 84,700 |
| 2023-12-28 | 2023-12-22 | 1.316 | 63,843 | +0 | 0.00% | 84,000 |
| 2023-12-27 | 2023-12-21 | 1.316 | 63,843 | +0 | 0.00% | 84,000 |
| 2023-12-22 | 2023-12-20 | 1.316 | 63,843 | +0 | 0.00% | 84,000 |
| 2023-12-21 | 2023-12-19 | 1.316 | 63,843 | +0 | 0.00% | 84,000 |
| 2023-12-20 | 2023-12-18 | 1.327 | 63,843 | +0 | 0.00% | 84,700 |
| 2023-12-19 | 2023-12-15 | 1.316 | 63,843 | +0 | 0.00% | 84,000 |
| 2023-12-18 | 2023-12-14 | 1.305 | 63,843 | +0 | 0.00% | 83,300 |
| 2023-12-15 | 2023-12-13 | 1.316 | 63,843 | +0 | 0.00% | 84,000 |
| 2023-12-14 | 2023-12-12 | 1.305 | 63,843 | +0 | 0.00% | 83,300 |
| 2023-12-13 | 2023-12-11 | 1.327 | 63,843 | +0 | 0.00% | 84,700 |
| 2023-12-12 | 2023-12-08 | 1.294 | 63,843 | +0 | 0.00% | 82,600 |
| 2023-12-11 | 2023-12-07 | 1.316 | 63,843 | +0 | 0.00% | 84,000 |
| 2023-12-08 | 2023-12-06 | 1.327 | 63,843 | +0 | 0.00% | 84,700 |
| 2023-12-07 | 2023-12-05 | 1.327 | 63,843 | +0 | 0.00% | 84,700 |
| 2023-12-06 | 2023-12-04 | 1.305 | 63,843 | +0 | 0.00% | 83,300 |
| 2023-12-05 | 2023-12-01 | 1.338 | 63,843 | +0 | 0.00% | 85,400 |
| 2023-12-04 | 2023-11-30 | 1.327 | 63,843 | +0 | 0.00% | 84,700 |
| 2023-12-01 | 2023-11-29 | 1.327 | 63,843 | +0 | 0.00% | 84,700 |
| 2023-11-30 | 2023-11-28 | 1.349 | 63,843 | +0 | 0.00% | 86,100 |
| 2023-11-29 | 2023-11-27 | 1.305 | 63,843 | +0 | 0.00% | 83,300 |
| 2023-11-28 | 2023-11-24 | 1.327 | 63,843 | +0 | 0.00% | 84,700 |
| 2023-11-27 | 2023-11-23 | 1.338 | 63,843 | +0 | 0.00% | 85,400 |
| 2023-11-24 | 2023-11-22 | 1.316 | 63,843 | +0 | 0.00% | 84,000 |
| 2023-11-23 | 2023-11-21 | 1.316 | 63,843 | +0 | 0.00% | 84,000 |
| 2023-11-22 | 2023-11-20 | 1.327 | 63,843 | +0 | 0.00% | 84,700 |
| 2023-11-21 | 2023-11-17 | 1.316 | 63,843 | +0 | 0.00% | 84,000 |
| 2023-11-20 | 2023-11-16 | 1.338 | 63,843 | +0 | 0.00% | 85,400 |
| 2023-11-17 | 2023-11-15 | 1.349 | 63,843 | +0 | 0.00% | 86,100 |
| 2023-11-16 | 2023-11-14 | 1.305 | 63,843 | +0 | 0.00% | 83,300 |
| 2023-11-15 | 2023-11-13 | 1.316 | 63,843 | +0 | 0.00% | 84,000 |
| 2023-11-14 | 2023-11-10 | 1.316 | 63,843 | +0 | 0.00% | 84,000 |
| 2023-11-13 | 2023-11-09 | 1.316 | 63,843 | +0 | 0.00% | 84,000 |
| 2023-11-10 | 2023-11-08 | 1.338 | 63,843 | +0 | 0.00% | 85,400 |
| 2023-11-09 | 2023-11-07 | 1.360 | 63,843 | +0 | 0.00% | 86,800 |
| 2023-11-08 | 2023-11-06 | 1.349 | 63,843 | +0 | 0.00% | 86,100 |
| 2023-11-07 | 2023-11-03 | 1.338 | 63,843 | +0 | 0.00% | 85,400 |
| 2023-11-06 | 2023-11-02 | 1.327 | 63,843 | +0 | 0.00% | 84,700 |
| 2023-11-03 | 2023-11-01 | 1.338 | 63,843 | +0 | 0.00% | 85,400 |
| 2023-11-02 | 2023-10-31 | 1.316 | 63,843 | +0 | 0.00% | 84,000 |
| 2023-11-01 | 2023-10-30 | 1.414 | 63,843 | +0 | 0.00% | 90,300 |
| 2023-10-31 | 2023-10-27 | 1.371 | 63,843 | +0 | 0.00% | 87,500 |
| 2023-10-30 | 2023-10-26 | 1.382 | 63,843 | +0 | 0.00% | 88,200 |
| 2023-10-27 | 2023-10-25 | 1.392 | 63,843 | +0 | 0.00% | 88,900 |
| 2023-10-26 | 2023-10-24 | 1.349 | 63,843 | +0 | 0.00% | 86,100 |
| 2023-10-25 | 2023-10-20 | 1.371 | 63,843 | +0 | 0.00% | 87,500 |
| 2023-10-24 | 2023-10-19 | 1.327 | 63,843 | +0 | 0.00% | 84,700 |
| 2023-10-20 | 2023-10-18 | 1.338 | 63,843 | +0 | 0.00% | 85,400 |
| 2023-10-19 | 2023-10-17 | 1.371 | 63,843 | +0 | 0.00% | 87,500 |
| 2023-10-18 | 2023-10-16 | 1.349 | 63,843 | +0 | 0.00% | 86,100 |
| 2023-10-17 | 2023-10-13 | 1.360 | 63,843 | +0 | 0.00% | 86,800 |
| 2023-10-16 | 2023-10-12 | 1.349 | 63,843 | +0 | 0.00% | 86,100 |
| 2023-10-13 | 2023-10-11 | 1.338 | 63,843 | +0 | 0.00% | 85,400 |
| 2023-10-12 | 2023-10-10 | 1.316 | 63,843 | +0 | 0.00% | 84,000 |
| 2023-10-11 | 2023-10-09 | 1.316 | 63,843 | +0 | 0.00% | 84,000 |
| 2023-10-10 | 2023-10-06 | 1.239 | 63,843 | +0 | 0.00% | 79,100 |
| 2023-10-09 | 2023-10-05 | 1.228 | 63,843 | +0 | 0.00% | 78,400 |
| 2023-10-06 | 2023-10-04 | 1.250 | 63,843 | +0 | 0.00% | 79,800 |
| 2023-10-05 | 2023-10-03 | 1.305 | 63,843 | +0 | 0.00% | 83,300 |
| 2023-10-04 | 2023-09-29 | 1.360 | 63,843 | +0 | 0.00% | 86,800 |
| 2023-10-03 | 2023-09-28 | 1.392 | 63,843 | +0 | 0.00% | 88,900 |
| 2023-09-29 | 2023-09-27 | 1.382 | 63,843 | +0 | 0.00% | 88,200 |
| 2023-09-28 | 2023-09-26 | 1.382 | 63,843 | +0 | 0.00% | 88,200 |
| 2023-09-27 | 2023-09-25 | 1.349 | 63,843 | +0 | 0.00% | 86,100 |
| 2023-09-26 | 2023-09-22 | 1.338 | 63,843 | +0 | 0.00% | 85,400 |
| 2023-09-25 | 2023-09-21 | 1.327 | 63,843 | +0 | 0.00% | 84,700 |
| 2023-09-22 | 2023-09-20 | 1.382 | 63,843 | +0 | 0.00% | 88,200 |
| 2023-09-21 | 2023-09-19 | 1.349 | 63,843 | +0 | 0.00% | 86,100 |
| 2023-09-20 | 2023-09-18 | 1.360 | 63,843 | +0 | 0.00% | 86,800 |
| 2023-09-19 | 2023-09-15 | 1.327 | 63,843 | +0 | 0.00% | 84,700 |
| 2023-09-18 | 2023-09-14 | 1.316 | 63,843 | +0 | 0.00% | 84,000 |
| 2023-09-15 | 2023-09-13 | 1.294 | 63,843 | +0 | 0.00% | 82,600 |
| 2023-09-14 | 2023-09-12 | 1.316 | 63,843 | +0 | 0.00% | 84,000 |
| 2023-09-13 | 2023-09-11 | 1.338 | 63,843 | +0 | 0.00% | 85,400 |
| 2023-09-12 | 2023-09-07 | 1.360 | 63,843 | +0 | 0.00% | 86,800 |
| 2023-09-11 | 2023-09-06 | 1.403 | 63,843 | +0 | 0.00% | 89,600 |
| 2023-09-07 | 2023-09-05 | 1.360 | 63,843 | +0 | 0.00% | 86,800 |
| 2023-09-06 | 2023-09-04 | 1.403 | 63,843 | +0 | 0.00% | 89,600 |
| 2023-09-05 | 2023-08-31 | 1.316 | 63,843 | +0 | 0.00% | 84,000 |
| 2023-09-04 | 2023-08-30 | 1.294 | 63,843 | +0 | 0.00% | 82,600 |
| 2023-08-31 | 2023-08-29 | 1.261 | 63,843 | +0 | 0.00% | 80,500 |
| 2023-08-30 | 2023-08-28 | 1.217 | 63,843 | +0 | 0.00% | 77,700 |
| 2023-08-29 | 2023-08-25 | 1.217 | 63,843 | +0 | 0.00% | 77,700 |
| 2023-08-28 | 2023-08-24 | 1.206 | 63,843 | +0 | 0.00% | 77,000 |
| 2023-08-25 | 2023-08-23 | 1.206 | 63,843 | +0 | 0.00% | 77,000 |
| 2023-08-24 | 2023-08-22 | 1.206 | 63,843 | +0 | 0.00% | 77,000 |
| 2023-08-23 | 2023-08-21 | 1.184 | 63,843 | +0 | 0.00% | 75,600 |
| 2023-08-22 | 2023-08-18 | 1.217 | 63,843 | +0 | 0.00% | 77,700 |
| 2023-08-21 | 2023-08-17 | 1.217 | 63,843 | +0 | 0.00% | 77,700 |
| 2023-08-18 | 2023-08-16 | 1.217 | 63,843 | +0 | 0.00% | 77,700 |
| 2023-08-17 | 2023-08-15 | 1.217 | 63,843 | +0 | 0.00% | 77,700 |
| 2023-08-16 | 2023-08-14 | 1.206 | 63,843 | +0 | 0.00% | 77,000 |
| 2023-08-15 | 2023-08-11 | 1.217 | 63,843 | +0 | 0.00% | 77,700 |
| 2023-08-14 | 2023-08-10 | 1.239 | 63,843 | +0 | 0.00% | 79,100 |
| 2023-08-11 | 2023-08-09 | 1.272 | 63,843 | +0 | 0.00% | 81,200 |
| 2023-08-10 | 2023-08-08 | 1.272 | 63,843 | +0 | 0.00% | 81,200 |
| 2023-08-09 | 2023-08-07 | 1.261 | 63,843 | +0 | 0.00% | 80,500 |
| 2023-08-08 | 2023-08-04 | 1.294 | 63,843 | +0 | 0.00% | 82,600 |
| 2023-08-07 | 2023-08-03 | 1.316 | 63,843 | +0 | 0.00% | 84,000 |
| 2023-08-04 | 2023-08-02 | 1.305 | 63,843 | +0 | 0.00% | 83,300 |
| 2023-08-03 | 2023-08-01 | 1.338 | 63,843 | +0 | 0.00% | 85,400 |
| 2023-08-02 | 2023-07-31 | 1.338 | 63,843 | +0 | 0.00% | 85,400 |
| 2023-08-01 | 2023-07-28 | 1.338 | 63,843 | +0 | 0.00% | 85,400 |
| 2023-07-31 | 2023-07-27 | 1.272 | 63,843 | +0 | 0.00% | 81,200 |
| 2023-07-28 | 2023-07-26 | 1.206 | 63,843 | +0 | 0.00% | 77,000 |
| 2023-07-27 | 2023-07-25 | 1.206 | 63,843 | +0 | 0.00% | 77,000 |
| 2023-07-26 | 2023-07-24 | 1.173 | 63,843 | +0 | 0.00% | 74,900 |
| 2023-07-25 | 2023-07-21 | 1.195 | 63,843 | +0 | 0.00% | 76,300 |
| 2023-07-24 | 2023-07-20 | 1.195 | 63,843 | +0 | 0.00% | 76,300 |
| 2023-07-21 | 2023-07-19 | 1.206 | 63,843 | +0 | 0.00% | 77,000 |
| 2023-07-20 | 2023-07-18 | 1.195 | 63,843 | +0 | 0.00% | 76,300 |
| 2023-07-19 | 2023-07-14 | 1.195 | 63,843 | +0 | 0.00% | 76,300 |
| 2023-07-18 | 2023-07-13 | 1.184 | 63,843 | +0 | 0.00% | 75,600 |
| 2023-07-14 | 2023-07-12 | 1.162 | 63,843 | +0 | 0.00% | 74,200 |
| 2023-07-13 | 2023-07-11 | 1.173 | 63,843 | +0 | 0.00% | 74,900 |
| 2023-07-12 | 2023-07-10 | 1.162 | 63,843 | +0 | 0.00% | 74,200 |
| 2023-07-11 | 2023-07-07 | 1.184 | 63,843 | +0 | 0.00% | 75,600 |
| 2023-07-10 | 2023-07-06 | 1.195 | 63,843 | +0 | 0.00% | 76,300 |
| 2023-07-07 | 2023-07-05 | 1.206 | 63,843 | +0 | 0.00% | 77,000 |
| 2023-07-06 | 2023-07-04 | 1.206 | 63,843 | +0 | 0.00% | 77,000 |
| 2023-07-05 | 2023-07-03 | 1.217 | 63,843 | +0 | 0.00% | 77,700 |
| 2023-07-04 | 2023-06-30 | 1.173 | 63,843 | +0 | 0.00% | 74,900 |
| 2023-07-03 | 2023-06-29 | 1.151 | 63,843 | +0 | 0.00% | 73,500 |
| 2023-06-30 | 2023-06-28 | 1.162 | 63,843 | +0 | 0.00% | 74,200 |
| 2023-06-29 | 2023-06-27 | 1.151 | 63,843 | +0 | 0.00% | 73,500 |
| 2023-06-28 | 2023-06-26 | 1.118 | 63,843 | +0 | 0.00% | 71,400 |
| 2023-06-27 | 2023-06-23 | 1.096 | 63,843 | +0 | 0.00% | 70,000 |
| 2023-06-26 | 2023-06-21 | 1.162 | 63,843 | +0 | 0.00% | 74,200 |
| 2023-06-23 | 2023-06-20 | 1.173 | 63,843 | +0 | 0.00% | 74,900 |
| 2023-06-21 | 2023-06-19 | 1.162 | 63,843 | +0 | 0.00% | 74,200 |
| 2023-06-20 | 2023-06-16 | 1.173 | 63,843 | +0 | 0.00% | 74,900 |
| 2023-06-19 | 2023-06-15 | 1.151 | 63,843 | +0 | 0.00% | 73,500 |
| 2023-06-16 | 2023-06-14 | 1.196 | 63,843 | +0 | 0.00% | 76,361 |
| 2023-06-15 | 2023-06-13 | 1.219 | 63,843 | +1,807 | 0.00% | 77,802 |
| 2023-06-14 | 2023-06-12 | 1.230 | 62,036 | +0 | 0.00% | 76,300 |
| 2023-06-13 | 2023-06-09 | 1.252 | 62,036 | +0 | 0.00% | 77,700 |
| 2023-06-12 | 2023-06-08 | 1.207 | 62,036 | +0 | 0.00% | 74,900 |
| 2023-06-09 | 2023-06-07 | 1.207 | 62,036 | +0 | 0.00% | 74,900 |
| 2023-06-08 | 2023-06-06 | 1.230 | 62,036 | +0 | 0.00% | 76,300 |
| 2023-06-07 | 2023-06-05 | 1.275 | 62,036 | +0 | 0.00% | 79,100 |
| 2023-06-06 | 2023-06-02 | 1.252 | 62,036 | +0 | 0.00% | 77,700 |
| 2023-06-05 | 2023-06-01 | 1.219 | 62,036 | +0 | 0.00% | 75,600 |
| 2023-06-02 | 2023-05-31 | 1.196 | 62,036 | +0 | 0.00% | 74,200 |
| 2023-06-01 | 2023-05-30 | 1.230 | 62,036 | +0 | 0.00% | 76,300 |
| 2023-05-31 | 2023-05-29 | 1.241 | 62,036 | +0 | 0.00% | 77,000 |
| 2023-05-30 | 2023-05-25 | 1.264 | 62,036 | +0 | 0.00% | 78,400 |
| 2023-05-29 | 2023-05-24 | 1.264 | 62,036 | +0 | 0.00% | 78,400 |
| 2023-05-25 | 2023-05-23 | 1.298 | 62,036 | +0 | 0.00% | 80,500 |
| 2023-05-24 | 2023-05-22 | 1.320 | 62,036 | +0 | 0.00% | 81,900 |
| 2023-05-23 | 2023-05-19 | 1.343 | 62,036 | +0 | 0.00% | 83,300 |
| 2023-05-22 | 2023-05-18 | 1.343 | 62,036 | +0 | 0.00% | 83,300 |
| 2023-05-19 | 2023-05-17 | 1.343 | 62,036 | +0 | 0.00% | 83,300 |
| 2023-05-18 | 2023-05-16 | 1.388 | 62,036 | +0 | 0.00% | 86,100 |
| 2023-05-17 | 2023-05-15 | 1.388 | 62,036 | +0 | 0.00% | 86,100 |
| 2023-05-16 | 2023-05-12 | 1.399 | 62,036 | +0 | 0.00% | 86,800 |
| 2023-05-15 | 2023-05-11 | 1.410 | 62,036 | +0 | 0.00% | 87,500 |
| 2023-05-12 | 2023-05-10 | 1.433 | 62,036 | +0 | 0.00% | 88,900 |
| 2023-05-11 | 2023-05-09 | 1.444 | 62,036 | +0 | 0.00% | 89,600 |
| 2023-05-10 | 2023-05-08 | 1.467 | 62,036 | +0 | 0.00% | 91,000 |
| 2023-05-09 | 2023-05-05 | 1.422 | 62,036 | +0 | 0.00% | 88,200 |
| 2023-05-08 | 2023-05-04 | 1.410 | 62,036 | +0 | 0.00% | 87,500 |
| 2023-05-05 | 2023-05-03 | 1.388 | 62,036 | +0 | 0.00% | 86,100 |
| 2023-05-04 | 2023-05-02 | 1.422 | 62,036 | +0 | 0.00% | 88,200 |
| 2023-05-03 | 2023-04-28 | 1.422 | 62,036 | +0 | 0.00% | 88,200 |
| 2023-05-02 | 2023-04-27 | 1.422 | 62,036 | +0 | 0.00% | 88,200 |
| 2023-04-28 | 2023-04-26 | 1.422 | 62,036 | +0 | 0.00% | 88,200 |
| 2023-04-27 | 2023-04-25 | 1.388 | 62,036 | +0 | 0.00% | 86,100 |
| 2023-04-26 | 2023-04-24 | 1.433 | 62,036 | +0 | 0.00% | 88,900 |
| 2023-04-25 | 2023-04-21 | 1.456 | 62,036 | +0 | 0.00% | 90,300 |
| 2023-04-24 | 2023-04-20 | 1.489 | 62,036 | +0 | 0.00% | 92,400 |
| 2023-04-21 | 2023-04-19 | 1.501 | 62,036 | +0 | 0.00% | 93,100 |
| 2023-04-20 | 2023-04-18 | 1.501 | 62,036 | +0 | 0.00% | 93,100 |
| 2023-04-19 | 2023-04-17 | 1.489 | 62,036 | +0 | 0.00% | 92,400 |
| 2023-04-18 | 2023-04-14 | 1.467 | 62,036 | +0 | 0.00% | 91,000 |
| 2023-04-17 | 2023-04-13 | 1.456 | 62,036 | +0 | 0.00% | 90,300 |
| 2023-04-14 | 2023-04-12 | 1.444 | 62,036 | +0 | 0.00% | 89,600 |
| 2023-04-13 | 2023-04-11 | 1.456 | 62,036 | +0 | 0.00% | 90,300 |
| 2023-04-12 | 2023-04-06 | 1.444 | 62,036 | +0 | 0.00% | 89,600 |
| 2023-04-11 | 2023-04-04 | 1.557 | 62,036 | +0 | 0.00% | 96,600 |
| 2023-04-06 | 2023-04-03 | 1.591 | 62,036 | +0 | 0.00% | 98,700 |
| 2023-04-04 | 2023-03-31 | 1.670 | 62,036 | +0 | 0.00% | 103,600 |
| 2023-04-03 | 2023-03-30 | 1.659 | 62,036 | +0 | 0.00% | 102,900 |
| 2023-03-31 | 2023-03-29 | 1.602 | 62,036 | +0 | 0.00% | 99,400 |
| 2023-03-30 | 2023-03-28 | 1.625 | 62,036 | +0 | 0.00% | 100,800 |
| 2023-03-29 | 2023-03-27 | 1.614 | 62,036 | +0 | 0.00% | 100,100 |
| 2023-03-28 | 2023-03-24 | 1.614 | 62,036 | +0 | 0.00% | 100,100 |
| 2023-03-27 | 2023-03-23 | 1.647 | 62,036 | +0 | 0.00% | 102,200 |
| 2023-03-24 | 2023-03-22 | 1.659 | 62,036 | +0 | 0.00% | 102,900 |
| 2023-03-23 | 2023-03-21 | 1.670 | 62,036 | +0 | 0.00% | 103,600 |
| 2023-03-22 | 2023-03-20 | 1.670 | 62,036 | +0 | 0.00% | 103,600 |
| 2023-03-21 | 2023-03-17 | 1.647 | 62,036 | +0 | 0.00% | 102,200 |
| 2023-03-20 | 2023-03-16 | 1.681 | 62,036 | +0 | 0.00% | 104,300 |
| 2023-03-17 | 2023-03-15 | 1.715 | 62,036 | +0 | 0.00% | 106,400 |
| 2023-03-16 | 2023-03-14 | 1.704 | 62,036 | +0 | 0.00% | 105,700 |
| 2023-03-15 | 2023-03-13 | 1.738 | 62,036 | +0 | 0.00% | 107,800 |
| 2023-03-14 | 2023-03-10 | 1.749 | 62,036 | +0 | 0.00% | 108,500 |
| 2023-03-13 | 2023-03-09 | 1.805 | 62,036 | +0 | 0.00% | 112,000 |
| 2023-03-10 | 2023-03-08 | 1.828 | 62,036 | +0 | 0.00% | 113,400 |
| 2023-03-09 | 2023-03-07 | 1.828 | 62,036 | +0 | 0.00% | 113,400 |
| 2023-03-08 | 2023-03-06 | 1.839 | 62,036 | +0 | 0.00% | 114,100 |
| 2023-03-07 | 2023-03-03 | 1.862 | 62,036 | +0 | 0.00% | 115,500 |
| 2023-03-06 | 2023-03-02 | 1.817 | 62,036 | +0 | 0.00% | 112,700 |
| 2023-03-03 | 2023-03-01 | 1.805 | 62,036 | +0 | 0.00% | 112,000 |
| 2023-03-02 | 2023-02-28 | 1.794 | 62,036 | +0 | 0.00% | 111,300 |
| 2023-03-01 | 2023-02-27 | 1.817 | 62,036 | +0 | 0.00% | 112,700 |
| 2023-02-28 | 2023-02-24 | 1.851 | 62,036 | +0 | 0.00% | 114,800 |
| 2023-02-27 | 2023-02-23 | 1.873 | 62,036 | +0 | 0.00% | 116,200 |
| 2023-02-24 | 2023-02-22 | 1.805 | 62,036 | +0 | 0.00% | 112,000 |
| 2023-02-23 | 2023-02-21 | 1.839 | 62,036 | +0 | 0.00% | 114,100 |
| 2023-02-22 | 2023-02-20 | 1.828 | 62,036 | +0 | 0.00% | 113,400 |
| 2023-02-21 | 2023-02-17 | 1.760 | 62,036 | +0 | 0.00% | 109,200 |
| 2023-02-20 | 2023-02-16 | 1.760 | 62,036 | +0 | 0.00% | 109,200 |
| 2023-02-17 | 2023-02-15 | 1.749 | 62,036 | +0 | 0.00% | 108,500 |
| 2023-02-16 | 2023-02-14 | 1.772 | 62,036 | +0 | 0.00% | 109,900 |
| 2023-02-15 | 2023-02-13 | 1.783 | 62,036 | +0 | 0.00% | 110,600 |
| 2023-02-14 | 2023-02-10 | 1.726 | 62,036 | +0 | 0.00% | 107,100 |
| 2023-02-13 | 2023-02-09 | 1.772 | 62,036 | +0 | 0.00% | 109,900 |
| 2023-02-10 | 2023-02-08 | 1.760 | 62,036 | +0 | 0.00% | 109,200 |
| 2023-02-09 | 2023-02-07 | 1.749 | 62,036 | +0 | 0.00% | 108,500 |
| 2023-02-08 | 2023-02-06 | 1.749 | 62,036 | +0 | 0.00% | 108,500 |
| 2023-02-07 | 2023-02-03 | 1.783 | 62,036 | +0 | 0.00% | 110,600 |
| 2023-02-06 | 2023-02-02 | 1.839 | 62,036 | +0 | 0.00% | 114,100 |
| 2023-02-03 | 2023-02-01 | 1.851 | 62,036 | +0 | 0.00% | 114,800 |
| 2023-02-02 | 2023-01-31 | 1.817 | 62,036 | +0 | 0.00% | 112,700 |
| 2023-02-01 | 2023-01-30 | 1.884 | 62,036 | +0 | 0.00% | 116,900 |
| 2023-01-31 | 2023-01-27 | 1.896 | 62,036 | +0 | 0.00% | 117,600 |
| 2023-01-30 | 2023-01-26 | 1.862 | 62,036 | +0 | 0.00% | 115,500 |
| 2023-01-27 | 2023-01-20 | 1.839 | 62,036 | +0 | 0.00% | 114,100 |
| 2023-01-26 | 2023-01-19 | 1.772 | 62,036 | +0 | 0.00% | 109,900 |
| 2023-01-20 | 2023-01-18 | 1.805 | 62,036 | +0 | 0.00% | 112,000 |
| 2023-01-19 | 2023-01-17 | 1.772 | 62,036 | +0 | 0.00% | 109,900 |
| 2023-01-18 | 2023-01-16 | 1.738 | 62,036 | +0 | 0.00% | 107,800 |
| 2023-01-17 | 2023-01-13 | 1.749 | 62,036 | +0 | 0.00% | 108,500 |
| 2023-01-16 | 2023-01-12 | 1.726 | 62,036 | +0 | 0.00% | 107,100 |
| 2023-01-13 | 2023-01-11 | 1.715 | 62,036 | +0 | 0.00% | 106,400 |
| 2023-01-12 | 2023-01-10 | 1.738 | 62,036 | +0 | 0.00% | 107,800 |
| 2023-01-11 | 2023-01-09 | 1.749 | 62,036 | +0 | 0.00% | 108,500 |
| 2023-01-10 | 2023-01-06 | 1.681 | 62,036 | +0 | 0.00% | 104,300 |
| 2023-01-09 | 2023-01-05 | 1.693 | 62,036 | +0 | 0.00% | 105,000 |
| 2023-01-06 | 2023-01-04 | 1.670 | 62,036 | +0 | 0.00% | 103,600 |
| 2023-01-05 | 2023-01-03 | 1.636 | 62,036 | +0 | 0.00% | 101,500 |
| 2023-01-04 | 2022-12-30 | 1.614 | 62,036 | +0 | 0.00% | 100,100 |
| 2023-01-03 | 2022-12-29 | 1.591 | 62,036 | +0 | 0.00% | 98,700 |
| 2022-12-30 | 2022-12-28 | 1.625 | 62,036 | +0 | 0.00% | 100,800 |
| 2022-12-29 | 2022-12-23 | 1.625 | 62,036 | +0 | 0.00% | 100,800 |
| 2022-12-28 | 2022-12-22 | 1.614 | 62,036 | +0 | 0.00% | 100,100 |
| 2022-12-23 | 2022-12-21 | 1.614 | 62,036 | +0 | 0.00% | 100,100 |
| 2022-12-22 | 2022-12-20 | 1.614 | 62,036 | +0 | 0.00% | 100,100 |
| 2022-12-21 | 2022-12-19 | 1.647 | 62,036 | +0 | 0.00% | 102,200 |
| 2022-12-20 | 2022-12-16 | 1.704 | 62,036 | +0 | 0.00% | 105,700 |
| 2022-12-19 | 2022-12-15 | 1.693 | 62,036 | +0 | 0.00% | 105,000 |
| 2022-12-16 | 2022-12-14 | 1.693 | 62,036 | +0 | 0.00% | 105,000 |
| 2022-12-15 | 2022-12-13 | 1.614 | 62,036 | +0 | 0.00% | 100,100 |
| 2022-12-14 | 2022-12-12 | 1.659 | 62,036 | +0 | 0.00% | 102,900 |
| 2022-12-13 | 2022-12-09 | 1.670 | 62,036 | +0 | 0.00% | 103,600 |
| 2022-12-12 | 2022-12-08 | 1.602 | 62,036 | +0 | 0.00% | 99,400 |
| 2022-12-09 | 2022-12-07 | 1.568 | 62,036 | +0 | 0.00% | 97,300 |
| 2022-12-08 | 2022-12-06 | 1.659 | 62,036 | +0 | 0.00% | 102,900 |
| 2022-12-07 | 2022-12-05 | 1.614 | 62,036 | +0 | 0.00% | 100,100 |
| 2022-12-06 | 2022-12-02 | 1.557 | 62,036 | +0 | 0.00% | 96,600 |
| 2022-12-05 | 2022-12-01 | 1.568 | 62,036 | +0 | 0.00% | 97,300 |
| 2022-12-02 | 2022-11-30 | 1.568 | 62,036 | +0 | 0.00% | 97,300 |
| 2022-12-01 | 2022-11-29 | 1.535 | 62,036 | +0 | 0.00% | 95,200 |
| 2022-11-30 | 2022-11-28 | 1.489 | 62,036 | +0 | 0.00% | 92,400 |
| 2022-11-29 | 2022-11-25 | 1.512 | 62,036 | +0 | 0.00% | 93,800 |
| 2022-11-28 | 2022-11-24 | 1.501 | 62,036 | +0 | 0.00% | 93,100 |
| 2022-11-25 | 2022-11-23 | 1.467 | 62,036 | +0 | 0.00% | 91,000 |
| 2022-11-24 | 2022-11-22 | 1.467 | 62,036 | +0 | 0.00% | 91,000 |
| 2022-11-23 | 2022-11-21 | 1.456 | 62,036 | +0 | 0.00% | 90,300 |
| 2022-11-22 | 2022-11-18 | 1.467 | 62,036 | +0 | 0.00% | 91,000 |
| 2022-11-21 | 2022-11-17 | 1.467 | 62,036 | +0 | 0.00% | 91,000 |
| 2022-11-18 | 2022-11-16 | 1.489 | 62,036 | +0 | 0.00% | 92,400 |
| 2022-11-17 | 2022-11-15 | 1.512 | 62,036 | +0 | 0.00% | 93,800 |
| 2022-11-16 | 2022-11-14 | 1.478 | 62,036 | +0 | 0.00% | 91,700 |
| 2022-11-15 | 2022-11-11 | 1.422 | 62,036 | +0 | 0.00% | 88,200 |
| 2022-11-14 | 2022-11-10 | 1.343 | 62,036 | +0 | 0.00% | 83,300 |
| 2022-11-11 | 2022-11-09 | 1.388 | 62,036 | +0 | 0.00% | 86,100 |
| 2022-11-10 | 2022-11-08 | 1.365 | 62,036 | +0 | 0.00% | 84,700 |
| 2022-11-09 | 2022-11-07 | 1.354 | 62,036 | +0 | 0.00% | 84,000 |
| 2022-11-08 | 2022-11-04 | 1.298 | 62,036 | +0 | 0.00% | 80,500 |
| 2022-11-07 | 2022-11-03 | 1.219 | 62,036 | +0 | 0.00% | 75,600 |
| 2022-11-04 | 2022-11-02 | 1.219 | 62,036 | +0 | 0.00% | 75,600 |
| 2022-11-03 | 2022-11-01 | 1.230 | 62,036 | +0 | 0.00% | 76,300 |
| 2022-11-02 | 2022-10-31 | 1.230 | 62,036 | +0 | 0.00% | 76,300 |
| 2022-11-01 | 2022-10-28 | 1.252 | 62,036 | +0 | 0.00% | 77,700 |
| 2022-10-31 | 2022-10-27 | 1.320 | 62,036 | +0 | 0.00% | 81,900 |
| 2022-10-28 | 2022-10-26 | 1.365 | 62,036 | +0 | 0.00% | 84,700 |
| 2022-10-27 | 2022-10-25 | 1.365 | 62,036 | +0 | 0.00% | 84,700 |
| 2022-10-26 | 2022-10-24 | 1.377 | 62,036 | +0 | 0.00% | 85,400 |
| 2022-10-25 | 2022-10-21 | 1.433 | 62,036 | +0 | 0.00% | 88,900 |
| 2022-10-24 | 2022-10-20 | 1.410 | 62,036 | +0 | 0.00% | 87,500 |
| 2022-10-21 | 2022-10-19 | 1.467 | 62,036 | +0 | 0.00% | 91,000 |
| 2022-10-20 | 2022-10-18 | 1.489 | 62,036 | +0 | 0.00% | 92,400 |
| 2022-10-19 | 2022-10-17 | 1.478 | 62,036 | +0 | 0.00% | 91,700 |
| 2022-10-18 | 2022-10-14 | 1.523 | 62,036 | +0 | 0.00% | 94,500 |
| 2022-10-17 | 2022-10-13 | 1.456 | 62,036 | +0 | 0.00% | 90,300 |
| 2022-10-14 | 2022-10-12 | 1.410 | 62,036 | +0 | 0.00% | 87,500 |
| 2022-10-13 | 2022-10-11 | 1.410 | 62,036 | +0 | 0.00% | 87,500 |
| 2022-10-12 | 2022-10-10 | 1.422 | 62,036 | +0 | 0.00% | 88,200 |
| 2022-10-11 | 2022-10-07 | 1.456 | 62,036 | +0 | 0.00% | 90,300 |
| 2022-10-10 | 2022-10-06 | 1.478 | 62,036 | +0 | 0.00% | 91,700 |
| 2022-10-07 | 2022-10-05 | 1.501 | 62,036 | +0 | 0.00% | 93,100 |
| 2022-10-06 | 2022-10-03 | 1.467 | 62,036 | +0 | 0.00% | 91,000 |
| 2022-10-05 | 2022-09-30 | 1.422 | 62,036 | +0 | 0.00% | 88,200 |
| 2022-10-03 | 2022-09-29 | 1.422 | 62,036 | +0 | 0.00% | 88,200 |
| 2022-09-30 | 2022-09-28 | 1.456 | 62,036 | +0 | 0.00% | 90,300 |
| 2022-09-29 | 2022-09-27 | 1.467 | 62,036 | +0 | 0.00% | 91,000 |
| 2022-09-28 | 2022-09-26 | 1.512 | 62,036 | +0 | 0.00% | 93,800 |
| 2022-09-27 | 2022-09-23 | 1.546 | 62,036 | +0 | 0.00% | 95,900 |
| 2022-09-26 | 2022-09-22 | 1.580 | 62,036 | +0 | 0.00% | 98,000 |
| 2022-09-23 | 2022-09-21 | 1.568 | 62,036 | +0 | 0.00% | 97,300 |
| 2022-09-22 | 2022-09-20 | 1.580 | 62,036 | +0 | 0.00% | 98,000 |
| 2022-09-21 | 2022-09-19 | 1.523 | 62,036 | +0 | 0.00% | 94,500 |
| 2022-09-20 | 2022-09-16 | 1.568 | 62,036 | +0 | 0.00% | 97,300 |
| 2022-09-19 | 2022-09-15 | 1.546 | 62,036 | +0 | 0.00% | 95,900 |
| 2022-09-16 | 2022-09-14 | 1.742 | 62,036 | +0 | 0.00% | 108,045 |
| 2022-09-15 | 2022-09-13 | 1.765 | 62,036 | +2,954 | 0.00% | 109,515 |
| 2022-09-14 | 2022-09-09 | 1.742 | 59,082 | +0 | 0.00% | 102,900 |
| 2022-09-13 | 2022-09-08 | 1.706 | 59,082 | +0 | 0.00% | 100,800 |
| 2022-09-09 | 2022-09-07 | 1.730 | 59,082 | +0 | 0.00% | 102,200 |
| 2022-09-08 | 2022-09-06 | 1.742 | 59,082 | +0 | 0.00% | 102,900 |
| 2022-09-07 | 2022-09-05 | 1.718 | 59,082 | +0 | 0.00% | 101,500 |
| 2022-09-06 | 2022-09-02 | 1.742 | 59,082 | +0 | 0.00% | 102,900 |
| 2022-09-05 | 2022-09-01 | 1.777 | 59,082 | +0 | 0.00% | 105,000 |
| 2022-09-02 | 2022-08-31 | 1.718 | 59,082 | +0 | 0.00% | 101,500 |
| 2022-09-01 | 2022-08-30 | 1.801 | 59,082 | +0 | 0.00% | 106,400 |
| 2022-08-31 | 2022-08-29 | 1.813 | 59,082 | +0 | 0.00% | 107,100 |
| 2022-08-30 | 2022-08-26 | 1.836 | 59,082 | +0 | 0.00% | 108,500 |
| 2022-08-29 | 2022-08-25 | 1.825 | 59,082 | +0 | 0.00% | 107,800 |
| 2022-08-26 | 2022-08-24 | 1.789 | 59,082 | +0 | 0.00% | 105,700 |
| 2022-08-25 | 2022-08-23 | 1.884 | 59,082 | +0 | 0.00% | 111,300 |
| 2022-08-24 | 2022-08-22 | 1.872 | 59,082 | +0 | 0.00% | 110,600 |
| 2022-08-23 | 2022-08-19 | 1.872 | 59,082 | +0 | 0.00% | 110,600 |
| 2022-08-22 | 2022-08-18 | 1.836 | 59,082 | +0 | 0.00% | 108,500 |
| 2022-08-19 | 2022-08-17 | 1.872 | 59,082 | +0 | 0.00% | 110,600 |
| 2022-08-18 | 2022-08-16 | 1.836 | 59,082 | +0 | 0.00% | 108,500 |
| 2022-08-17 | 2022-08-15 | 1.896 | 59,082 | +0 | 0.00% | 112,000 |
| 2022-08-16 | 2022-08-12 | 1.860 | 59,082 | +0 | 0.00% | 109,900 |
| 2022-08-15 | 2022-08-11 | 1.848 | 59,082 | +0 | 0.00% | 109,200 |
| 2022-08-12 | 2022-08-10 | 1.777 | 59,082 | +0 | 0.00% | 105,000 |
| 2022-08-11 | 2022-08-09 | 1.825 | 59,082 | +0 | 0.00% | 107,800 |
| 2022-08-10 | 2022-08-08 | 1.825 | 59,082 | +0 | 0.00% | 107,800 |
| 2022-08-09 | 2022-08-05 | 1.753 | 59,082 | +0 | 0.00% | 103,600 |
| 2022-08-08 | 2022-08-04 | 1.742 | 59,082 | +0 | 0.00% | 102,900 |
| 2022-08-05 | 2022-08-03 | 1.718 | 59,082 | +0 | 0.00% | 101,500 |
| 2022-08-04 | 2022-08-02 | 1.753 | 59,082 | +0 | 0.00% | 103,600 |
| 2022-08-03 | 2022-08-01 | 1.825 | 59,082 | +0 | 0.00% | 107,800 |
| 2022-08-02 | 2022-07-29 | 1.872 | 59,082 | +0 | 0.00% | 110,600 |
| 2022-08-01 | 2022-07-28 | 1.872 | 59,082 | +0 | 0.00% | 110,600 |
| 2022-07-29 | 2022-07-27 | 1.908 | 59,082 | +0 | 0.00% | 112,700 |
| 2022-07-28 | 2022-07-26 | 1.908 | 59,082 | +0 | 0.00% | 112,700 |
| 2022-07-27 | 2022-07-25 | 1.872 | 59,082 | +0 | 0.00% | 110,600 |
| 2022-07-26 | 2022-07-22 | 1.860 | 59,082 | +0 | 0.00% | 109,900 |
| 2022-07-25 | 2022-07-21 | 1.908 | 59,082 | +0 | 0.00% | 112,700 |
| 2022-07-22 | 2022-07-20 | 1.955 | 59,082 | +0 | 0.00% | 115,500 |
| 2022-07-21 | 2022-07-19 | 1.955 | 59,082 | +0 | 0.00% | 115,500 |
| 2022-07-20 | 2022-07-18 | 1.955 | 59,082 | +0 | 0.00% | 115,500 |
| 2022-07-19 | 2022-07-15 | 1.919 | 59,082 | +0 | 0.00% | 113,400 |
| 2022-07-18 | 2022-07-14 | 2.002 | 59,082 | +0 | 0.00% | 118,300 |
| 2022-07-15 | 2022-07-13 | 2.026 | 59,082 | +0 | 0.00% | 119,700 |
| 2022-07-14 | 2022-07-12 | 2.050 | 59,082 | +0 | 0.00% | 121,100 |
| 2022-07-13 | 2022-07-11 | 2.073 | 59,082 | +0 | 0.00% | 122,500 |
| 2022-07-12 | 2022-07-08 | 2.121 | 59,082 | +0 | 0.00% | 125,300 |
| 2022-07-11 | 2022-07-07 | 2.156 | 59,082 | +0 | 0.00% | 127,400 |
| 2022-07-08 | 2022-07-06 | 2.168 | 59,082 | +0 | 0.00% | 128,100 |
| 2022-07-07 | 2022-07-05 | 2.227 | 59,082 | +0 | 0.00% | 131,600 |
| 2022-07-06 | 2022-07-04 | 2.251 | 59,082 | +0 | 0.00% | 133,000 |
| 2022-07-05 | 2022-06-30 | 2.263 | 59,082 | +0 | 0.00% | 133,700 |
| 2022-07-04 | 2022-06-29 | 2.251 | 59,082 | +0 | 0.00% | 133,000 |
| 2022-06-30 | 2022-06-28 | 2.275 | 59,082 | +0 | 0.00% | 134,400 |
| 2022-06-29 | 2022-06-27 | 2.251 | 59,082 | +0 | 0.00% | 133,000 |
| 2022-06-28 | 2022-06-24 | 2.263 | 59,082 | +0 | 0.00% | 133,700 |
| 2022-06-27 | 2022-06-23 | 2.299 | 59,082 | +0 | 0.00% | 135,800 |
| 2022-06-24 | 2022-06-22 | 2.239 | 59,082 | +0 | 0.00% | 132,300 |
| 2022-06-23 | 2022-06-21 | 2.322 | 59,082 | +0 | 0.00% | 137,200 |
| 2022-06-22 | 2022-06-20 | 2.299 | 59,082 | +0 | 0.00% | 135,800 |
| 2022-06-21 | 2022-06-17 | 2.346 | 59,082 | +0 | 0.00% | 138,600 |
| 2022-06-20 | 2022-06-16 | 2.334 | 59,082 | +0 | 0.00% | 137,900 |
| 2022-06-17 | 2022-06-15 | 2.417 | 59,082 | +0 | 0.00% | 142,800 |
| 2022-06-16 | 2022-06-14 | 2.346 | 59,082 | +0 | 0.00% | 138,600 |
| 2022-06-15 | 2022-06-13 | 2.381 | 59,082 | +0 | 0.00% | 140,700 |
| 2022-06-14 | 2022-06-10 | 2.599 | 59,082 | +0 | 0.00% | 153,582 |
| 2022-06-13 | 2022-06-09 | 2.599 | 59,082 | +2,532 | 0.00% | 153,582 |
| 2022-06-10 | 2022-06-08 | 2.612 | 56,550 | +0 | 0.00% | 147,700 |
| 2022-06-09 | 2022-06-07 | 2.575 | 56,550 | +0 | 0.00% | 145,600 |
| 2022-06-08 | 2022-06-06 | 2.562 | 56,550 | +0 | 0.00% | 144,900 |
| 2022-06-07 | 2022-06-02 | 2.587 | 56,550 | +0 | 0.00% | 146,300 |
| 2022-06-06 | 2022-06-01 | 2.624 | 56,550 | +0 | 0.00% | 148,400 |
| 2022-06-02 | 2022-05-31 | 2.550 | 56,550 | +0 | 0.00% | 144,200 |
| 2022-06-01 | 2022-05-30 | 2.575 | 56,550 | +0 | 0.00% | 145,600 |
| 2022-05-31 | 2022-05-27 | 2.575 | 56,550 | +0 | 0.00% | 145,600 |
| 2022-05-30 | 2022-05-26 | 2.575 | 56,550 | +0 | 0.00% | 145,600 |
| 2022-05-27 | 2022-05-25 | 2.538 | 56,550 | +0 | 0.00% | 143,500 |
| 2022-05-26 | 2022-05-24 | 2.525 | 56,550 | +0 | 0.00% | 142,800 |
| 2022-05-25 | 2022-05-23 | 2.562 | 56,550 | +0 | 0.00% | 144,900 |
| 2022-05-24 | 2022-05-20 | 2.476 | 56,550 | +0 | 0.00% | 140,000 |
| 2022-05-23 | 2022-05-19 | 2.439 | 56,550 | +0 | 0.00% | 137,900 |
| 2022-05-20 | 2022-05-18 | 2.488 | 56,550 | +0 | 0.00% | 140,700 |
| 2022-05-19 | 2022-05-17 | 2.414 | 56,550 | +0 | 0.00% | 136,500 |
| 2022-05-18 | 2022-05-16 | 2.377 | 56,550 | +0 | 0.00% | 134,400 |
| 2022-05-17 | 2022-05-13 | 2.414 | 56,550 | +0 | 0.00% | 136,500 |
| 2022-05-16 | 2022-05-12 | 2.364 | 56,550 | +0 | 0.00% | 133,700 |
| 2022-05-13 | 2022-05-11 | 2.401 | 56,550 | +0 | 0.00% | 135,800 |
| 2022-05-12 | 2022-05-10 | 2.389 | 56,550 | +0 | 0.00% | 135,100 |
| 2022-05-11 | 2022-05-06 | 2.426 | 56,550 | +0 | 0.00% | 137,200 |
| 2022-05-10 | 2022-05-05 | 2.538 | 56,550 | +0 | 0.00% | 143,500 |
| 2022-05-06 | 2022-05-04 | 2.550 | 56,550 | +0 | 0.00% | 144,200 |
| 2022-05-05 | 2022-05-03 | 2.562 | 56,550 | +0 | 0.00% | 144,900 |
| 2022-05-04 | 2022-04-29 | 2.599 | 56,550 | -9,694 | 0.00% | 147,000 |
| 2022-04-01 | 2022-03-30 | 2.736 | 66,244 | -8,079 | 0.00% | 181,220 |
| 2022-03-17 | 2022-03-15 | 2.352 | 74,323 | +16,157 | 0.00% | 174,801 |
| 2021-11-26 | 2021-11-24 | 2.736 | 58,166 | -80,785 | 0.00% | 159,121 |
| 2021-10-21 | 2021-10-19 | 2.971 | 138,951 | +80,785 | 0.00% | 412,800 |
| 2021-10-04 | 2021-09-29 | 2.934 | 58,166 | +4,848 | 0.00% | 170,641 |
| 2021-09-23 | 2021-09-20 | 3.070 | 53,318 | +6,462 | 0.00% | 163,679 |
| 2021-09-20 | 2021-09-16 | 3.342 | 46,856 | -6,462 | 0.00% | 156,601 |
| 2021-09-13 | 2021-09-09 | 4.174 | 53,318 | +2,563 | 0.00% | 222,558 |
| 2021-09-08 | 2021-09-06 | 3.940 | 50,755 | -4,614 | 0.00% | 199,980 |
| 2021-09-06 | 2021-09-02 | 3.823 | 55,369 | -147,651 | 0.00% | 211,679 |
| 2021-09-03 | 2021-09-01 | 3.680 | 203,020 | -66,136 | 0.01% | 747,119 |
| 2021-09-02 | 2021-08-31 | 3.745 | 269,156 | -196,868 | 0.01% | 1,008,001 |
| 2021-08-18 | 2021-08-16 | 3.498 | 466,024 | -6,152 | 0.02% | 1,630,140 |
| 2021-08-17 | 2021-08-13 | 3.459 | 472,176 | -4,614 | 0.02% | 1,633,240 |
| 2021-07-28 | 2021-07-26 | 3.212 | 476,790 | -4,614 | 0.02% | 1,531,400 |
| 2021-07-07 | 2021-07-05 | 3.056 | 481,404 | +7,690 | 0.02% | 1,471,099 |
| 2021-07-06 | 2021-07-02 | 3.134 | 473,714 | +7,690 | 0.02% | 1,484,560 |
| 2021-06-07 | 2021-06-03 | 3.435 | 466,024 | +9,102 | 0.02% | 1,600,806 |
| 2021-05-31 | 2021-05-27 | 3.382 | 456,922 | +7,540 | 0.02% | 1,545,301 |
| 2021-05-27 | 2021-05-25 | 3.488 | 449,382 | +7,540 | 0.02% | 1,567,480 |
| 2021-05-26 | 2021-05-24 | 3.488 | 441,842 | +7,540 | 0.02% | 1,541,180 |
| 2021-05-24 | 2021-05-20 | 3.674 | 434,302 | +7,540 | 0.02% | 1,595,520 |
| 2021-05-12 | 2021-05-10 | 4.284 | 426,762 | +378,506 | 0.02% | 1,828,180 |
| 2021-05-07 | 2021-05-05 | 3.820 | 48,256 | -7,540 | 0.00% | 184,321 |
| 2021-05-04 | 2021-04-30 | 3.501 | 55,796 | +3,016 | 0.00% | 195,361 |
| 2021-04-27 | 2021-04-23 | 3.607 | 52,780 | +7,540 | 0.00% | 190,401 |
| 2021-04-22 | 2021-04-20 | 3.263 | 45,240 | +7,540 | 0.00% | 147,601 |
| 2021-04-20 | 2021-04-16 | 3.355 | 37,700 | -15,080 | 0.00% | 126,501 |
| 2021-04-19 | 2021-04-15 | 3.236 | 52,780 | +15,080 | 0.00% | 170,801 |
| 2021-02-25 | 2021-02-23 | 3.263 | 37,700 | -37,700 | 0.00% | 123,001 |
| 2021-02-24 | 2021-02-22 | 3.515 | 75,400 | +37,700 | 0.00% | 265,001 |
| 2020-12-17 | 2020-12-15 | 2.785 | 37,700 | -15,080 | 0.00% | 105,000 |
| 2020-12-02 | 2020-11-30 | 3.090 | 52,780 | +15,080 | 0.00% | 163,101 |
| 2020-09-17 | 2020-09-15 | 2.639 | 37,700 | +15,080 | 0.00% | 99,500 |
| 2020-09-14 | 2020-09-10 | 2.775 | 22,620 | +780 | 0.00% | 62,765 |
| 2020-08-20 | 2020-08-18 | 3.393 | 21,840 | -7,280 | 0.00% | 74,100 |
| 2020-07-13 | 2020-07-09 | 3.297 | 29,120 | -43,680 | 0.00% | 96,000 |
| 2020-07-10 | 2020-07-08 | 3.434 | 72,800 | +43,680 | 0.00% | 250,001 |
| 2020-06-23 | 2020-06-19 | 3.256 | 29,120 | -58,240 | 0.00% | 94,800 |
| 2020-06-22 | 2020-06-18 | 3.242 | 87,360 | +58,240 | 0.00% | 283,201 |
| 2020-06-15 | 2020-06-11 | 3.357 | 29,120 | +1,120 | 0.00% | 97,760 |
| 2020-01-10 | 2020-01-08 | 4.486 | 28,000 | +21,000 | 0.00% | 125,601 |
| 2019-12-18 | 2019-12-16 | 4.214 | 7,000 | +7,000 | 0.00% | 29,500 |
| 2019-01-10 | 2019-01-08 | 7.360 | 0 | -6,413 | ||
| 2019-01-07 | 2019-01-03 | 6.830 | 6,413 | +6,413 | 0.00% | 43,799 |
| 2018-03-19 | 2018-03-15 | 10.084 | 0 | -58,607 | ||
| 2018-03-16 | 2018-03-14 | 9.982 | 58,607 | +58,607 | 0.00% | 585,003 |
| 2018-02-07 | 2018-02-05 | 10.903 | 0 | -119,558 | ||
| 2017-12-19 | 2017-12-15 | 9.231 | 119,558 | -117,213 | 0.01% | 1,103,642 |
| 2017-12-18 | 2017-12-14 | 9.402 | 236,771 | -117,214 | 0.01% | 2,226,038 |
| 2017-12-15 | 2017-12-13 | 9.402 | 353,985 | +234,427 | 0.02% | 3,328,043 |
| 2017-10-27 | 2017-10-25 | 9.282 | 119,558 | -5,860 | 0.01% | 1,109,762 |
| 2017-10-23 | 2017-10-19 | 8.497 | 125,418 | -11,722 | 0.01% | 1,065,717 |
| 2017-10-18 | 2017-10-16 | 9.402 | 137,140 | -41,024 | 0.01% | 1,289,342 |
| 2017-10-17 | 2017-10-13 | 9.572 | 178,164 | -23,443 | 0.01% | 1,705,436 |
| 2017-10-16 | 2017-10-12 | 9.402 | 201,607 | +82,049 | 0.01% | 1,895,439 |
| 2017-09-20 | 2017-09-18 | 10.357 | 119,558 | +41,025 | 0.01% | 1,238,283 |
| 2017-09-18 | 2017-09-14 | 11.432 | 78,533 | -5,861 | 0.00% | 897,800 |
| 2017-09-13 | 2017-09-11 | 11.517 | 84,394 | -30,475 | 0.00% | 972,004 |
| 2017-09-12 | 2017-09-08 | 11.688 | 114,869 | +78,533 | 0.01% | 1,342,598 |
| 2017-09-11 | 2017-09-07 | 10.664 | 36,336 | +7,033 | 0.00% | 387,498 |
| 2017-09-07 | 2017-09-05 | 9.641 | 29,303 | -70,328 | 0.00% | 282,496 |
| 2017-09-05 | 2017-09-01 | 11.183 | 99,631 | +2,191 | 0.00% | 1,114,204 |
| 2017-08-31 | 2017-08-29 | 9.037 | 97,440 | -8,024 | 0.00% | 880,601 |
| 2017-08-28 | 2017-08-24 | 9.055 | 105,464 | -309,515 | 0.01% | 954,957 |
| 2017-08-22 | 2017-08-18 | 8.619 | 414,979 | -45,854 | 0.02% | 3,576,557 |
| 2017-08-14 | 2017-08-10 | 7.240 | 460,833 | +1,146 | 0.02% | 3,336,597 |
| 2017-08-10 | 2017-08-08 | 7.537 | 459,687 | +6,878 | 0.02% | 3,464,640 |
| 2017-08-08 | 2017-08-04 | 7.485 | 452,809 | +45,854 | 0.02% | 3,389,101 |
| 2017-07-05 | 2017-07-03 | 6.228 | 406,955 | +406,955 | 0.02% | 2,534,701 |
| 2007-10-10 | 2007-10-08 | 10.630 | 0 | -75,261 | ||
| 2007-09-28 | 2007-09-25 | 10.112 | 75,261 | +894 | 0.01% | 761,040 |
| 2007-09-10 | 2007-09-06 | 8.176 | 74,367 | -52,986 | 0.01% | 608,000 |
| 2007-07-24 | 2007-07-20 | 7.229 | 127,353 | +1,859 | 0.01% | 920,637 |
| 2007-07-20 | 2007-07-18 | 7.186 | 125,494 | +4,648 | 0.01% | 901,798 |
| 2007-07-17 | 2007-07-13 | 7.251 | 120,846 | +13,943 | 0.01% | 876,198 |
| 2007-07-12 | 2007-07-10 | 6.928 | 106,903 | +32,536 | 0.01% | 740,603 |
| 2007-06-26 | 2007-06-22 | 6.992 | 74,367 | 0.01% | 520,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy