History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 2,932,000 | +0 | 0.08% | 4,163,440 |
| 2025-10-13 | 2025-10-09 | 1.440 | 2,932,000 | +0 | 0.08% | 4,222,080 |
| 2025-10-10 | 2025-10-08 | 1.480 | 2,932,000 | +0 | 0.08% | 4,339,360 |
| 2025-10-09 | 2025-10-06 | 1.460 | 2,932,000 | +0 | 0.08% | 4,280,720 |
| 2025-10-08 | 2025-10-03 | 1.480 | 2,932,000 | +30,000 | 0.08% | 4,339,360 |
| 2025-10-03 | 2025-09-30 | 1.390 | 2,902,000 | -400,000 | 0.08% | 4,033,780 |
| 2025-09-30 | 2025-09-26 | 1.280 | 3,302,000 | -146,000 | 0.09% | 4,226,560 |
| 2025-09-29 | 2025-09-25 | 1.310 | 3,448,000 | -140,000 | 0.09% | 4,516,880 |
| 2025-09-25 | 2025-09-23 | 1.310 | 3,588,000 | +130,000 | 0.10% | 4,700,280 |
| 2025-09-23 | 2025-09-19 | 1.270 | 3,458,000 | +1,654,000 | 0.09% | 4,391,660 |
| 2025-09-16 | 2025-09-12 | 1.490 | 1,804,000 | +20,000 | 0.05% | 2,687,960 |
| 2025-09-12 | 2025-09-10 | 1.470 | 1,784,000 | +150,000 | 0.05% | 2,622,480 |
| 2025-08-08 | 2025-08-06 | 1.870 | 1,634,000 | +20,000 | 0.04% | 3,055,580 |
| 2025-08-04 | 2025-07-31 | 1.880 | 1,614,000 | +40,000 | 0.04% | 3,034,320 |
| 2025-07-31 | 2025-07-29 | 1.910 | 1,574,000 | -100,000 | 0.04% | 3,006,340 |
| 2025-07-28 | 2025-07-24 | 1.870 | 1,674,000 | -60,000 | 0.04% | 3,130,380 |
| 2025-07-25 | 2025-07-23 | 1.770 | 1,734,000 | -4,000 | 0.05% | 3,069,180 |
| 2025-07-14 | 2025-07-10 | 1.630 | 1,738,000 | -34,000 | 0.05% | 2,832,940 |
| 2025-07-04 | 2025-07-02 | 1.460 | 1,772,000 | -230,000 | 0.05% | 2,587,120 |
| 2025-06-19 | 2025-06-17 | 1.364 | 2,002,000 | +93,844 | 0.05% | 2,730,597 |
| 2025-06-03 | 2025-05-30 | 1.416 | 1,908,156 | +219,218 | 0.05% | 2,702,700 |
| 2025-05-27 | 2025-05-23 | 1.332 | 1,688,938 | -7,625 | 0.05% | 2,250,441 |
| 2025-05-15 | 2025-05-13 | 1.322 | 1,696,563 | -40,031 | 0.05% | 2,242,801 |
| 2025-03-31 | 2025-03-27 | 1.406 | 1,736,594 | +1,906 | 0.05% | 2,441,480 |
| 2025-03-24 | 2025-03-20 | 1.448 | 1,734,688 | -95,312 | 0.05% | 2,511,601 |
| 2025-03-19 | 2025-03-17 | 1.437 | 1,830,000 | -28,594 | 0.05% | 2,630,400 |
| 2025-03-12 | 2025-03-10 | 1.322 | 1,858,594 | +95,313 | 0.05% | 2,457,000 |
| 2025-03-11 | 2025-03-07 | 1.406 | 1,763,281 | -95,313 | 0.05% | 2,479,000 |
| 2025-03-10 | 2025-03-06 | 1.353 | 1,858,594 | +95,313 | 0.05% | 2,515,500 |
| 2025-03-06 | 2025-03-04 | 1.385 | 1,763,281 | -95,313 | 0.05% | 2,442,000 |
| 2025-03-05 | 2025-03-03 | 1.301 | 1,858,594 | -38,125 | 0.05% | 2,418,000 |
| 2025-03-04 | 2025-02-28 | 1.259 | 1,896,719 | -85,781 | 0.05% | 2,388,000 |
| 2025-03-03 | 2025-02-27 | 1.364 | 1,982,500 | +85,781 | 0.06% | 2,704,000 |
| 2025-01-09 | 2025-01-07 | 1.133 | 1,896,719 | -19,062 | 0.05% | 2,149,200 |
| 2024-11-01 | 2024-10-30 | 1.301 | 1,915,781 | -13,344 | 0.05% | 2,492,400 |
| 2024-10-31 | 2024-10-29 | 1.311 | 1,929,125 | +7,625 | 0.05% | 2,530,000 |
| 2024-10-30 | 2024-10-28 | 1.343 | 1,921,500 | +34,312 | 0.05% | 2,580,480 |
| 2024-10-09 | 2024-10-07 | 1.521 | 1,887,188 | +7,625 | 0.05% | 2,871,001 |
| 2024-09-26 | 2024-09-24 | 1.123 | 1,879,563 | +93,407 | 0.05% | 2,110,041 |
| 2024-07-26 | 2024-07-24 | 1.249 | 1,786,156 | +1,906 | 0.05% | 2,230,060 |
| 2024-07-16 | 2024-07-12 | 1.207 | 1,784,250 | -104,844 | 0.05% | 2,152,800 |
| 2024-07-11 | 2024-07-09 | 1.283 | 1,889,094 | +81,427 | 0.05% | 2,423,397 |
| 2024-06-21 | 2024-06-19 | 1.316 | 1,807,667 | -217,066 | 0.05% | 2,378,400 |
| 2024-05-27 | 2024-05-23 | 1.140 | 2,024,733 | -10,945 | 0.06% | 2,308,800 |
| 2024-05-23 | 2024-05-21 | 1.140 | 2,035,678 | +10,945 | 0.06% | 2,321,280 |
| 2024-05-21 | 2024-05-17 | 1.228 | 2,024,733 | -1,824 | 0.06% | 2,486,400 |
| 2024-05-20 | 2024-05-16 | 1.184 | 2,026,557 | +182,408 | 0.06% | 2,399,760 |
| 2024-05-16 | 2024-05-13 | 1.184 | 1,844,149 | +34,658 | 0.05% | 2,183,760 |
| 2024-04-19 | 2024-04-17 | 1.184 | 1,809,491 | -1,824 | 0.05% | 2,142,720 |
| 2024-04-10 | 2024-04-08 | 1.261 | 1,811,315 | -91,205 | 0.05% | 2,283,899 |
| 2024-04-03 | 2024-03-28 | 1.140 | 1,902,520 | -69,315 | 0.06% | 2,169,440 |
| 2024-04-02 | 2024-03-27 | 1.261 | 1,971,835 | -784,356 | 0.06% | 2,486,300 |
| 2024-03-06 | 2024-03-04 | 1.283 | 2,756,191 | +31,009 | 0.08% | 3,535,740 |
| 2024-02-19 | 2024-02-15 | 1.217 | 2,725,182 | -21,889 | 0.08% | 3,316,681 |
| 2024-01-11 | 2024-01-09 | 1.382 | 2,747,071 | -1,824 | 0.08% | 3,795,121 |
| 2023-12-12 | 2023-12-08 | 1.294 | 2,748,895 | -45,602 | 0.08% | 3,556,520 |
| 2023-12-01 | 2023-11-29 | 1.327 | 2,794,497 | -91,204 | 0.08% | 3,707,440 |
| 2023-11-27 | 2023-11-23 | 1.338 | 2,885,701 | +63,843 | 0.08% | 3,860,080 |
| 2023-11-22 | 2023-11-20 | 1.327 | 2,821,858 | +228,010 | 0.08% | 3,743,740 |
| 2023-08-02 | 2023-07-31 | 1.338 | 2,593,848 | +45,603 | 0.08% | 3,469,681 |
| 2023-07-31 | 2023-07-27 | 1.272 | 2,548,245 | +45,602 | 0.08% | 3,241,039 |
| 2023-06-28 | 2023-06-26 | 1.118 | 2,502,643 | -27,362 | 0.07% | 2,798,880 |
| 2023-06-21 | 2023-06-19 | 1.162 | 2,530,005 | -12,768 | 0.07% | 2,940,440 |
| 2023-06-20 | 2023-06-16 | 1.173 | 2,542,773 | +12,768 | 0.07% | 2,983,160 |
| 2023-06-15 | 2023-06-13 | 1.219 | 2,530,005 | +71,604 | 0.07% | 3,083,180 |
| 2023-04-28 | 2023-04-26 | 1.422 | 2,458,401 | -44,311 | 0.07% | 3,495,240 |
| 2023-04-20 | 2023-04-18 | 1.501 | 2,502,712 | +88,623 | 0.08% | 3,755,920 |
| 2023-03-15 | 2023-03-13 | 1.738 | 2,414,089 | -17,725 | 0.07% | 4,194,960 |
| 2023-03-10 | 2023-03-08 | 1.828 | 2,431,814 | -26,587 | 0.07% | 4,445,280 |
| 2023-02-14 | 2023-02-10 | 1.726 | 2,458,401 | -17,724 | 0.07% | 4,244,221 |
| 2023-01-31 | 2023-01-27 | 1.896 | 2,476,125 | -8,863 | 0.08% | 4,693,919 |
| 2023-01-09 | 2023-01-05 | 1.693 | 2,484,988 | +35,450 | 0.08% | 4,206,001 |
| 2022-12-12 | 2022-12-08 | 1.602 | 2,449,538 | -19,497 | 0.07% | 3,924,879 |
| 2022-12-08 | 2022-12-06 | 1.659 | 2,469,035 | +38,994 | 0.07% | 4,095,419 |
| 2022-11-10 | 2022-11-08 | 1.365 | 2,430,041 | -8,863 | 0.07% | 3,317,820 |
| 2022-11-09 | 2022-11-07 | 1.354 | 2,438,904 | +230,420 | 0.07% | 3,302,401 |
| 2022-11-04 | 2022-11-02 | 1.219 | 2,208,484 | +17,725 | 0.07% | 2,691,360 |
| 2022-09-16 | 2022-09-14 | 1.742 | 2,190,759 | +88,623 | 0.07% | 3,815,531 |
| 2022-09-15 | 2022-09-13 | 1.765 | 2,102,136 | +100,101 | 0.06% | 3,710,993 |
| 2022-08-04 | 2022-08-02 | 1.753 | 2,002,035 | +74,275 | 0.06% | 3,510,561 |
| 2022-07-15 | 2022-07-13 | 2.026 | 1,927,760 | +422,014 | 0.06% | 3,905,640 |
| 2022-07-08 | 2022-07-06 | 2.168 | 1,505,746 | +33,761 | 0.05% | 3,264,720 |
| 2022-06-13 | 2022-06-09 | 2.599 | 1,471,985 | +63,085 | 0.05% | 3,826,388 |
| 2022-06-02 | 2022-05-31 | 2.550 | 1,408,900 | -64,628 | 0.05% | 3,592,640 |
| 2022-05-30 | 2022-05-26 | 2.575 | 1,473,528 | +64,628 | 0.05% | 3,793,919 |
| 2022-05-23 | 2022-05-19 | 2.439 | 1,408,900 | -38,777 | 0.05% | 3,435,680 |
| 2022-05-13 | 2022-05-11 | 2.401 | 1,447,677 | +11,310 | 0.05% | 3,476,480 |
| 2022-05-05 | 2022-05-03 | 2.562 | 1,436,367 | +38,777 | 0.05% | 3,680,460 |
| 2022-04-28 | 2022-04-26 | 2.401 | 1,397,590 | +40,393 | 0.05% | 3,356,200 |
| 2022-04-26 | 2022-04-22 | 2.637 | 1,357,197 | +16,157 | 0.05% | 3,578,399 |
| 2022-04-25 | 2022-04-21 | 2.649 | 1,341,040 | +8,078 | 0.04% | 3,552,400 |
| 2022-04-21 | 2022-04-19 | 2.810 | 1,332,962 | -80,785 | 0.04% | 3,745,501 |
| 2022-04-20 | 2022-04-14 | 2.810 | 1,413,747 | +66,244 | 0.05% | 3,972,500 |
| 2022-04-19 | 2022-04-13 | 2.760 | 1,347,503 | +14,541 | 0.04% | 3,719,640 |
| 2022-04-07 | 2022-04-04 | 2.946 | 1,332,962 | -8,078 | 0.04% | 3,927,001 |
| 2022-04-04 | 2022-03-31 | 2.760 | 1,341,040 | -4,847 | 0.04% | 3,701,800 |
| 2022-04-01 | 2022-03-30 | 2.736 | 1,345,887 | +3,231 | 0.04% | 3,681,859 |
| 2022-03-31 | 2022-03-29 | 2.996 | 1,342,656 | +72,707 | 0.04% | 4,022,041 |
| 2022-03-25 | 2022-03-23 | 2.822 | 1,269,949 | -8,078 | 0.04% | 3,584,161 |
| 2022-03-22 | 2022-03-18 | 2.773 | 1,278,027 | +8,078 | 0.04% | 3,543,679 |
| 2022-03-21 | 2022-03-17 | 2.661 | 1,269,949 | -40,393 | 0.04% | 3,379,801 |
| 2022-03-17 | 2022-03-15 | 2.352 | 1,310,342 | +16,158 | 0.04% | 3,081,801 |
| 2022-03-09 | 2022-03-07 | 2.798 | 1,294,184 | -8,079 | 0.04% | 3,620,519 |
| 2022-03-08 | 2022-03-04 | 2.921 | 1,302,263 | +14,541 | 0.04% | 3,804,320 |
| 2022-03-03 | 2022-03-01 | 2.921 | 1,287,722 | -8,078 | 0.04% | 3,761,841 |
| 2022-03-02 | 2022-02-28 | 2.810 | 1,295,800 | +1,616 | 0.04% | 3,641,079 |
| 2022-02-28 | 2022-02-24 | 2.921 | 1,294,184 | -119,563 | 0.04% | 3,780,719 |
| 2022-02-24 | 2022-02-22 | 2.909 | 1,413,747 | -6,463 | 0.05% | 4,112,500 |
| 2022-02-21 | 2022-02-17 | 2.996 | 1,420,210 | -43,624 | 0.05% | 4,254,360 |
| 2022-02-16 | 2022-02-14 | 2.996 | 1,463,834 | -3,232 | 0.05% | 4,385,040 |
| 2022-01-26 | 2022-01-24 | 3.033 | 1,467,066 | -121,178 | 0.05% | 4,449,201 |
| 2022-01-19 | 2022-01-17 | 2.996 | 1,588,244 | -11,310 | 0.05% | 4,757,720 |
| 2022-01-18 | 2022-01-14 | 3.033 | 1,599,554 | -6,463 | 0.05% | 4,851,000 |
| 2022-01-17 | 2022-01-13 | 3.033 | 1,606,017 | +6,463 | 0.05% | 4,870,601 |
| 2022-01-14 | 2022-01-12 | 3.057 | 1,599,554 | +11,310 | 0.05% | 4,890,600 |
| 2022-01-13 | 2022-01-11 | 3.095 | 1,588,244 | -4,847 | 0.05% | 4,915,000 |
| 2022-01-12 | 2022-01-10 | 3.070 | 1,593,091 | +4,847 | 0.05% | 4,890,560 |
| 2022-01-10 | 2022-01-06 | 2.983 | 1,588,244 | -3,231 | 0.05% | 4,738,060 |
| 2022-01-06 | 2022-01-04 | 3.033 | 1,591,475 | -8,079 | 0.05% | 4,826,499 |
| 2022-01-05 | 2022-01-03 | 2.921 | 1,599,554 | -24,236 | 0.05% | 4,672,800 |
| 2022-01-04 | 2021-12-31 | 2.909 | 1,623,790 | -8,078 | 0.05% | 4,723,501 |
| 2022-01-03 | 2021-12-29 | 2.822 | 1,631,868 | -3,231 | 0.05% | 4,605,600 |
| 2021-12-28 | 2021-12-22 | 2.773 | 1,635,099 | +1,615 | 0.05% | 4,533,759 |
| 2021-12-21 | 2021-12-17 | 2.760 | 1,633,484 | +1,616 | 0.05% | 4,509,061 |
| 2021-12-16 | 2021-12-14 | 2.562 | 1,631,868 | -46,856 | 0.05% | 4,181,400 |
| 2021-12-15 | 2021-12-13 | 2.599 | 1,678,724 | -11,310 | 0.06% | 4,363,801 |
| 2021-12-09 | 2021-12-07 | 2.748 | 1,690,034 | -16,157 | 0.06% | 4,644,241 |
| 2021-12-08 | 2021-12-06 | 2.711 | 1,706,191 | -8,078 | 0.06% | 4,625,281 |
| 2021-12-07 | 2021-12-03 | 2.748 | 1,714,269 | +6,463 | 0.06% | 4,710,839 |
| 2021-12-06 | 2021-12-02 | 2.723 | 1,707,806 | -156,724 | 0.06% | 4,650,799 |
| 2021-12-03 | 2021-12-01 | 2.674 | 1,864,530 | +43,624 | 0.06% | 4,985,279 |
| 2021-12-02 | 2021-11-30 | 2.562 | 1,820,906 | -185,807 | 0.06% | 4,665,779 |
| 2021-12-01 | 2021-11-29 | 2.612 | 2,006,713 | -109,868 | 0.07% | 5,241,240 |
| 2021-11-30 | 2021-11-26 | 2.686 | 2,116,581 | -297,291 | 0.07% | 5,685,399 |
| 2021-11-29 | 2021-11-25 | 2.736 | 2,413,872 | -315,064 | 0.08% | 6,603,480 |
| 2021-11-26 | 2021-11-24 | 2.736 | 2,728,936 | +983,968 | 0.09% | 7,465,381 |
| 2021-11-10 | 2021-11-08 | 2.575 | 1,744,968 | +42,009 | 0.06% | 4,492,800 |
| 2021-11-09 | 2021-11-05 | 2.513 | 1,702,959 | +3,231 | 0.06% | 4,279,239 |
| 2021-11-04 | 2021-11-02 | 2.624 | 1,699,728 | +8,079 | 0.06% | 4,460,480 |
| 2021-11-02 | 2021-10-29 | 2.723 | 1,691,649 | +32,314 | 0.06% | 4,606,799 |
| 2021-11-01 | 2021-10-28 | 2.711 | 1,659,335 | +8,078 | 0.06% | 4,498,260 |
| 2021-10-15 | 2021-10-11 | 2.884 | 1,651,257 | -38,777 | 0.05% | 4,762,521 |
| 2021-10-05 | 2021-09-30 | 2.983 | 1,690,034 | -9,694 | 0.06% | 5,041,721 |
| 2021-09-30 | 2021-09-28 | 3.020 | 1,699,728 | +32,314 | 0.06% | 5,133,760 |
| 2021-09-20 | 2021-09-16 | 3.342 | 1,667,414 | -458,862 | 0.06% | 5,572,801 |
| 2021-09-17 | 2021-09-15 | 3.454 | 2,126,276 | -24,235 | 0.07% | 7,343,281 |
| 2021-09-16 | 2021-09-14 | 3.441 | 2,150,511 | -71,092 | 0.07% | 7,400,359 |
| 2021-09-15 | 2021-09-13 | 3.689 | 2,221,603 | -219,736 | 0.07% | 8,195,002 |
| 2021-09-14 | 2021-09-10 | 4.057 | 2,441,339 | +546,110 | 0.08% | 9,904,833 |
| 2021-09-13 | 2021-09-09 | 4.174 | 1,895,229 | -1,005,500 | 0.06% | 7,910,997 |
| 2021-09-10 | 2021-09-08 | 4.057 | 2,900,729 | -921,282 | 0.10% | 11,768,638 |
| 2021-09-09 | 2021-09-07 | 4.148 | 3,822,011 | -263,003 | 0.13% | 15,854,301 |
| 2021-09-08 | 2021-09-06 | 3.940 | 4,085,014 | +2,828,441 | 0.14% | 16,095,358 |
| 2021-09-07 | 2021-09-03 | 3.771 | 1,256,573 | +3,076 | 0.04% | 4,738,602 |
| 2021-09-06 | 2021-09-02 | 3.823 | 1,253,497 | +10,767 | 0.04% | 4,792,202 |
| 2021-09-03 | 2021-09-01 | 3.680 | 1,242,730 | -246,086 | 0.04% | 4,573,279 |
| 2021-09-01 | 2021-08-30 | 3.498 | 1,488,816 | +26,147 | 0.05% | 5,207,842 |
| 2021-08-31 | 2021-08-27 | 3.355 | 1,462,669 | -3,076 | 0.05% | 4,907,160 |
| 2021-08-30 | 2021-08-26 | 3.342 | 1,465,745 | +61,521 | 0.05% | 4,898,420 |
| 2021-08-27 | 2021-08-25 | 3.238 | 1,404,224 | +15,381 | 0.05% | 4,546,741 |
| 2021-08-23 | 2021-08-19 | 3.160 | 1,388,843 | -38,451 | 0.05% | 4,388,579 |
| 2021-08-19 | 2021-08-17 | 3.368 | 1,427,294 | -12,304 | 0.05% | 4,807,039 |
| 2021-08-18 | 2021-08-16 | 3.498 | 1,439,598 | +76,901 | 0.05% | 5,035,678 |
| 2021-08-17 | 2021-08-13 | 3.459 | 1,362,697 | +30,761 | 0.05% | 4,713,521 |
| 2021-08-09 | 2021-08-05 | 3.069 | 1,331,936 | -76,902 | 0.05% | 4,087,519 |
| 2021-08-06 | 2021-08-04 | 3.186 | 1,408,838 | +30,761 | 0.05% | 4,488,401 |
| 2021-08-05 | 2021-08-03 | 3.043 | 1,378,077 | -30,761 | 0.05% | 4,193,280 |
| 2021-08-03 | 2021-07-30 | 3.238 | 1,408,838 | +123,043 | 0.05% | 4,561,681 |
| 2021-07-29 | 2021-07-27 | 3.069 | 1,285,795 | -123,043 | 0.04% | 3,945,919 |
| 2021-07-28 | 2021-07-26 | 3.212 | 1,408,838 | +7,690 | 0.05% | 4,525,041 |
| 2021-07-27 | 2021-07-23 | 3.342 | 1,401,148 | +116,891 | 0.05% | 4,682,541 |
| 2021-07-26 | 2021-07-22 | 3.160 | 1,284,257 | -15,380 | 0.04% | 4,058,099 |
| 2021-07-23 | 2021-07-21 | 3.030 | 1,299,637 | -44,603 | 0.05% | 3,937,698 |
| 2021-07-22 | 2021-07-20 | 2.965 | 1,344,240 | -24,609 | 0.05% | 3,985,439 |
| 2021-07-20 | 2021-07-16 | 3.199 | 1,368,849 | -7,690 | 0.05% | 4,378,800 |
| 2021-07-19 | 2021-07-15 | 3.121 | 1,376,539 | +7,690 | 0.05% | 4,296,000 |
| 2021-07-15 | 2021-07-13 | 3.069 | 1,368,849 | -3,076 | 0.05% | 4,200,800 |
| 2021-07-07 | 2021-07-05 | 3.056 | 1,371,925 | +15,380 | 0.05% | 4,192,400 |
| 2021-07-05 | 2021-06-30 | 3.264 | 1,356,545 | -7,690 | 0.05% | 4,427,641 |
| 2021-06-28 | 2021-06-24 | 3.407 | 1,364,235 | -7,690 | 0.05% | 4,647,880 |
| 2021-06-21 | 2021-06-17 | 3.199 | 1,371,925 | -7,690 | 0.05% | 4,388,640 |
| 2021-06-08 | 2021-06-04 | 3.395 | 1,379,615 | -4,614 | 0.05% | 4,684,126 |
| 2021-06-07 | 2021-06-03 | 3.435 | 1,384,229 | +27,035 | 0.05% | 4,754,868 |
| 2021-06-03 | 2021-06-01 | 3.422 | 1,357,194 | -9,048 | 0.05% | 4,644,002 |
| 2021-06-01 | 2021-05-28 | 3.369 | 1,366,242 | +16,588 | 0.05% | 4,602,482 |
| 2021-05-31 | 2021-05-27 | 3.382 | 1,349,654 | +7,540 | 0.05% | 4,564,501 |
| 2021-05-28 | 2021-05-26 | 3.422 | 1,342,114 | -43,731 | 0.05% | 4,592,401 |
| 2021-05-27 | 2021-05-25 | 3.488 | 1,385,845 | +7,540 | 0.05% | 4,833,939 |
| 2021-05-26 | 2021-05-24 | 3.488 | 1,378,305 | +3,016 | 0.05% | 4,807,638 |
| 2021-05-25 | 2021-05-21 | 3.674 | 1,375,289 | -15,080 | 0.05% | 5,052,478 |
| 2021-05-24 | 2021-05-20 | 3.674 | 1,390,369 | +16,588 | 0.05% | 5,107,879 |
| 2021-05-21 | 2021-05-18 | 3.952 | 1,373,781 | +27,143 | 0.05% | 5,429,558 |
| 2021-05-20 | 2021-05-17 | 3.740 | 1,346,638 | +7,540 | 0.05% | 5,036,521 |
| 2021-05-18 | 2021-05-14 | 3.700 | 1,339,098 | +15,080 | 0.05% | 4,955,041 |
| 2021-05-17 | 2021-05-13 | 3.846 | 1,324,018 | -36,192 | 0.05% | 5,092,401 |
| 2021-05-14 | 2021-05-12 | 4.111 | 1,360,210 | +31,668 | 0.05% | 5,592,402 |
| 2021-05-13 | 2021-05-11 | 4.045 | 1,328,542 | -34,684 | 0.05% | 5,374,101 |
| 2021-05-12 | 2021-05-10 | 4.284 | 1,363,226 | -119,131 | 0.05% | 5,839,842 |
| 2021-05-11 | 2021-05-07 | 3.793 | 1,482,357 | -51,272 | 0.05% | 5,622,760 |
| 2021-05-10 | 2021-05-06 | 3.727 | 1,533,629 | +1,508 | 0.05% | 5,715,541 |
| 2021-05-07 | 2021-05-05 | 3.820 | 1,532,121 | -60,319 | 0.05% | 5,852,161 |
| 2021-05-06 | 2021-05-04 | 3.607 | 1,592,440 | +63,335 | 0.06% | 5,744,638 |
| 2021-05-05 | 2021-05-03 | 3.409 | 1,529,105 | +39,208 | 0.05% | 5,211,961 |
| 2021-04-30 | 2021-04-28 | 3.488 | 1,489,897 | +15,080 | 0.05% | 5,196,880 |
| 2021-04-28 | 2021-04-26 | 3.700 | 1,474,817 | -22,620 | 0.05% | 5,457,240 |
| 2021-04-27 | 2021-04-23 | 3.607 | 1,497,437 | +153,815 | 0.05% | 5,401,920 |
| 2021-04-26 | 2021-04-22 | 3.634 | 1,343,622 | -48,255 | 0.05% | 4,882,681 |
| 2021-04-23 | 2021-04-21 | 3.223 | 1,391,877 | -67,860 | 0.05% | 4,485,779 |
| 2021-04-22 | 2021-04-20 | 3.263 | 1,459,737 | -45,240 | 0.05% | 4,762,560 |
| 2021-04-21 | 2021-04-19 | 3.289 | 1,504,977 | +60,320 | 0.05% | 4,950,080 |
| 2021-04-20 | 2021-04-16 | 3.355 | 1,444,657 | +37,700 | 0.05% | 4,847,480 |
| 2021-04-19 | 2021-04-15 | 3.236 | 1,406,957 | -3,016 | 0.05% | 4,553,039 |
| 2021-04-16 | 2021-04-14 | 3.302 | 1,409,973 | +7,540 | 0.05% | 4,656,299 |
| 2021-04-13 | 2021-04-09 | 3.263 | 1,402,433 | -58,812 | 0.05% | 4,575,599 |
| 2021-04-12 | 2021-04-08 | 3.355 | 1,461,245 | +150,799 | 0.05% | 4,903,140 |
| 2021-03-29 | 2021-03-25 | 3.037 | 1,310,446 | -3,016 | 0.05% | 3,980,021 |
| 2021-03-26 | 2021-03-24 | 3.050 | 1,313,462 | -13,572 | 0.05% | 4,006,601 |
| 2021-03-25 | 2021-03-23 | 3.196 | 1,327,034 | +15,080 | 0.05% | 4,241,601 |
| 2021-03-23 | 2021-03-19 | 3.515 | 1,311,954 | +37,700 | 0.05% | 4,611,001 |
| 2021-03-22 | 2021-03-18 | 3.568 | 1,274,254 | -45,240 | 0.05% | 4,546,100 |
| 2021-03-19 | 2021-03-17 | 3.634 | 1,319,494 | +21,112 | 0.05% | 4,795,001 |
| 2021-03-18 | 2021-03-16 | 3.700 | 1,298,382 | +37,700 | 0.05% | 4,804,381 |
| 2021-03-17 | 2021-03-15 | 3.793 | 1,260,682 | +9,048 | 0.04% | 4,781,920 |
| 2021-03-16 | 2021-03-12 | 3.873 | 1,251,634 | -15,080 | 0.04% | 4,847,200 |
| 2021-03-15 | 2021-03-11 | 3.846 | 1,266,714 | +52,780 | 0.05% | 4,872,000 |
| 2021-03-12 | 2021-03-10 | 3.660 | 1,213,934 | +7,540 | 0.04% | 4,443,599 |
| 2021-03-11 | 2021-03-09 | 3.621 | 1,206,394 | -1,508 | 0.04% | 4,367,999 |
| 2021-03-10 | 2021-03-08 | 3.607 | 1,207,902 | +12,064 | 0.04% | 4,357,439 |
| 2021-03-09 | 2021-03-05 | 3.568 | 1,195,838 | +22,620 | 0.04% | 4,266,339 |
| 2021-03-08 | 2021-03-04 | 3.886 | 1,173,218 | -15,080 | 0.04% | 4,559,078 |
| 2021-03-05 | 2021-03-03 | 4.019 | 1,188,298 | -49,764 | 0.04% | 4,775,279 |
| 2021-03-03 | 2021-03-01 | 3.647 | 1,238,062 | -7,540 | 0.04% | 4,515,500 |
| 2021-02-26 | 2021-02-24 | 3.249 | 1,245,602 | -120,640 | 0.04% | 4,047,400 |
| 2021-02-25 | 2021-02-23 | 3.263 | 1,366,242 | -22,619 | 0.05% | 4,457,522 |
| 2021-02-24 | 2021-02-22 | 3.515 | 1,388,861 | -278,979 | 0.05% | 4,881,299 |
| 2021-02-23 | 2021-02-19 | 3.289 | 1,667,840 | +278,979 | 0.06% | 5,485,760 |
| 2021-02-22 | 2021-02-18 | 3.130 | 1,388,861 | -12,064 | 0.05% | 4,347,119 |
| 2021-02-18 | 2021-02-16 | 3.090 | 1,400,925 | +21,112 | 0.05% | 4,329,139 |
| 2021-02-17 | 2021-02-11 | 3.050 | 1,379,813 | +129,687 | 0.05% | 4,208,999 |
| 2021-02-16 | 2021-02-09 | 2.944 | 1,250,126 | -7,540 | 0.04% | 3,680,760 |
| 2021-02-01 | 2021-01-28 | 2.878 | 1,257,666 | -15,080 | 0.04% | 3,619,560 |
| 2021-01-29 | 2021-01-27 | 2.997 | 1,272,746 | -7,540 | 0.05% | 3,814,880 |
| 2021-01-28 | 2021-01-26 | 3.011 | 1,280,286 | -7,540 | 0.05% | 3,854,460 |
| 2021-01-27 | 2021-01-25 | 3.050 | 1,287,826 | -4,524 | 0.05% | 3,928,400 |
| 2021-01-26 | 2021-01-22 | 3.130 | 1,292,350 | +22,620 | 0.05% | 4,045,040 |
| 2021-01-25 | 2021-01-21 | 3.369 | 1,269,730 | -25,636 | 0.05% | 4,277,360 |
| 2021-01-22 | 2021-01-20 | 3.236 | 1,295,366 | +30,160 | 0.05% | 4,191,920 |
| 2021-01-21 | 2021-01-19 | 3.037 | 1,265,206 | -248,819 | 0.05% | 3,842,620 |
| 2021-01-20 | 2021-01-18 | 2.984 | 1,514,025 | -15,080 | 0.05% | 4,518,001 |
| 2021-01-19 | 2021-01-15 | 2.997 | 1,529,105 | -150,799 | 0.05% | 4,583,281 |
| 2021-01-18 | 2021-01-14 | 3.024 | 1,679,904 | -37,700 | 0.06% | 5,079,840 |
| 2021-01-14 | 2021-01-12 | 3.064 | 1,717,604 | -60,320 | 0.06% | 5,262,180 |
| 2021-01-13 | 2021-01-11 | 2.997 | 1,777,924 | -13,571 | 0.06% | 5,329,081 |
| 2021-01-06 | 2021-01-04 | 2.905 | 1,791,495 | +30,159 | 0.06% | 5,203,439 |
| 2020-12-28 | 2020-12-22 | 2.798 | 1,761,336 | +15,080 | 0.06% | 4,928,961 |
| 2020-12-15 | 2020-12-11 | 2.931 | 1,746,256 | -75,399 | 0.06% | 5,118,361 |
| 2020-12-07 | 2020-12-03 | 2.971 | 1,821,655 | -30,160 | 0.06% | 5,411,839 |
| 2020-12-03 | 2020-12-01 | 3.050 | 1,851,815 | +158,339 | 0.07% | 5,648,799 |
| 2020-12-02 | 2020-11-30 | 3.090 | 1,693,476 | +345,330 | 0.06% | 5,233,180 |
| 2020-12-01 | 2020-11-27 | 3.117 | 1,348,146 | -30,159 | 0.05% | 4,201,801 |
| 2020-11-27 | 2020-11-25 | 2.865 | 1,378,305 | +15,079 | 0.05% | 3,948,479 |
| 2020-11-26 | 2020-11-24 | 2.878 | 1,363,226 | +98,020 | 0.05% | 3,923,361 |
| 2020-11-25 | 2020-11-23 | 2.878 | 1,265,206 | -37,700 | 0.05% | 3,641,260 |
| 2020-11-24 | 2020-11-20 | 2.785 | 1,302,906 | +37,700 | 0.05% | 3,628,801 |
| 2020-11-20 | 2020-11-18 | 2.785 | 1,265,206 | +7,540 | 0.05% | 3,523,800 |
| 2020-11-18 | 2020-11-16 | 2.851 | 1,257,666 | -185,483 | 0.04% | 3,586,200 |
| 2020-11-16 | 2020-11-12 | 2.692 | 1,443,149 | +76,907 | 0.05% | 3,885,420 |
| 2020-11-13 | 2020-11-11 | 2.772 | 1,366,242 | +113,100 | 0.05% | 3,787,081 |
| 2020-11-12 | 2020-11-10 | 2.586 | 1,253,142 | -75,400 | 0.04% | 3,240,900 |
| 2020-11-11 | 2020-11-09 | 2.533 | 1,328,542 | -150,799 | 0.05% | 3,365,421 |
| 2020-11-05 | 2020-11-03 | 2.347 | 1,479,341 | +52,780 | 0.05% | 3,472,740 |
| 2020-11-02 | 2020-10-29 | 2.374 | 1,426,561 | +82,939 | 0.05% | 3,386,679 |
| 2020-10-30 | 2020-10-28 | 2.414 | 1,343,622 | +90,480 | 0.05% | 3,243,241 |
| 2020-09-28 | 2020-09-24 | 2.427 | 1,253,142 | -18,096 | 0.04% | 3,041,460 |
| 2020-09-14 | 2020-09-10 | 2.775 | 1,271,238 | +36,556 | 0.05% | 3,527,353 |
| 2020-09-02 | 2020-08-31 | 2.995 | 1,234,682 | +21,840 | 0.05% | 3,697,280 |
| 2020-08-17 | 2020-08-13 | 3.146 | 1,212,842 | -29,120 | 0.04% | 3,815,139 |
| 2020-08-14 | 2020-08-12 | 3.146 | 1,241,962 | -14,560 | 0.05% | 3,906,740 |
| 2020-08-13 | 2020-08-11 | 3.201 | 1,256,522 | +17,472 | 0.05% | 4,021,580 |
| 2020-08-07 | 2020-08-05 | 3.159 | 1,239,050 | -160,159 | 0.05% | 3,914,600 |
| 2020-07-28 | 2020-07-24 | 3.036 | 1,399,209 | -14,560 | 0.05% | 4,247,619 |
| 2020-07-24 | 2020-07-22 | 3.159 | 1,413,769 | -11,648 | 0.05% | 4,466,599 |
| 2020-07-23 | 2020-07-21 | 3.228 | 1,425,417 | -21,840 | 0.05% | 4,601,299 |
| 2020-07-20 | 2020-07-16 | 3.159 | 1,447,257 | -21,840 | 0.05% | 4,572,400 |
| 2020-07-16 | 2020-07-14 | 3.297 | 1,469,097 | -14,560 | 0.05% | 4,843,200 |
| 2020-07-15 | 2020-07-13 | 3.434 | 1,483,657 | -7,280 | 0.05% | 5,095,000 |
| 2020-07-14 | 2020-07-10 | 3.159 | 1,490,937 | +13,104 | 0.06% | 4,710,400 |
| 2020-07-10 | 2020-07-08 | 3.434 | 1,477,833 | -7,280 | 0.05% | 5,075,000 |
| 2020-07-09 | 2020-07-07 | 3.187 | 1,485,113 | +53,872 | 0.05% | 4,732,800 |
| 2020-07-08 | 2020-07-06 | 3.269 | 1,431,241 | +29,120 | 0.05% | 4,679,079 |
| 2020-07-07 | 2020-07-03 | 3.063 | 1,402,121 | +10,192 | 0.05% | 4,294,979 |
| 2020-06-29 | 2020-06-24 | 3.022 | 1,391,929 | -17,472 | 0.05% | 4,206,399 |
| 2020-06-23 | 2020-06-19 | 3.256 | 1,409,401 | -36,400 | 0.05% | 4,588,319 |
| 2020-06-22 | 2020-06-18 | 3.242 | 1,445,801 | +29,120 | 0.05% | 4,686,960 |
| 2020-06-19 | 2020-06-17 | 3.118 | 1,416,681 | -17,472 | 0.05% | 4,417,419 |
| 2020-06-18 | 2020-06-16 | 3.132 | 1,434,153 | +36,400 | 0.05% | 4,491,599 |
| 2020-06-15 | 2020-06-11 | 3.357 | 1,397,753 | +53,759 | 0.05% | 4,692,479 |
| 2020-06-11 | 2020-06-09 | 3.300 | 1,343,994 | -41,999 | 0.05% | 4,435,201 |
| 2020-06-09 | 2020-06-05 | 3.271 | 1,385,993 | +41,999 | 0.05% | 4,534,199 |
| 2020-05-29 | 2020-05-27 | 3.043 | 1,343,994 | -14,000 | 0.05% | 4,089,601 |
| 2020-05-27 | 2020-05-25 | 2.986 | 1,357,994 | -7,000 | 0.05% | 4,054,601 |
| 2020-05-19 | 2020-05-15 | 3.114 | 1,364,994 | +35,000 | 0.05% | 4,251,001 |
| 2020-05-18 | 2020-05-14 | 3.143 | 1,329,994 | -21,000 | 0.05% | 4,180,001 |
| 2020-05-15 | 2020-05-13 | 3.257 | 1,350,994 | -27,999 | 0.05% | 4,400,401 |
| 2020-05-14 | 2020-05-12 | 3.329 | 1,378,993 | +48,999 | 0.05% | 4,590,098 |
| 2020-05-12 | 2020-05-08 | 3.357 | 1,329,994 | -7,000 | 0.05% | 4,465,001 |
| 2020-05-05 | 2020-04-29 | 3.371 | 1,336,994 | -32,200 | 0.05% | 4,507,601 |
| 2020-04-24 | 2020-04-22 | 3.071 | 1,369,194 | -27,999 | 0.05% | 4,205,402 |
| 2020-04-23 | 2020-04-21 | 3.171 | 1,397,193 | +14,000 | 0.05% | 4,431,119 |
| 2020-04-22 | 2020-04-20 | 3.329 | 1,383,193 | +13,999 | 0.05% | 4,604,079 |
| 2020-04-21 | 2020-04-17 | 3.286 | 1,369,194 | -13,999 | 0.05% | 4,498,802 |
| 2020-04-20 | 2020-04-16 | 3.200 | 1,383,193 | -21,000 | 0.05% | 4,426,239 |
| 2020-04-16 | 2020-04-14 | 3.386 | 1,404,193 | +28,000 | 0.05% | 4,754,219 |
| 2020-04-14 | 2020-04-08 | 3.157 | 1,376,193 | -7,000 | 0.05% | 4,344,859 |
| 2020-04-08 | 2020-04-06 | 3.143 | 1,383,193 | -42,000 | 0.05% | 4,347,199 |
| 2020-04-06 | 2020-04-02 | 3.086 | 1,425,193 | +28,000 | 0.05% | 4,397,759 |
| 2020-04-03 | 2020-04-01 | 3.143 | 1,397,193 | -209,999 | 0.05% | 4,391,199 |
| 2020-04-02 | 2020-03-31 | 2.843 | 1,607,192 | +14,000 | 0.06% | 4,569,039 |
| 2020-04-01 | 2020-03-30 | 2.729 | 1,593,192 | +7,000 | 0.06% | 4,347,159 |
| 2020-03-31 | 2020-03-27 | 2.857 | 1,586,192 | +41,999 | 0.06% | 4,531,999 |
| 2020-03-26 | 2020-03-24 | 2.729 | 1,544,193 | -14,000 | 0.06% | 4,213,461 |
| 2020-03-25 | 2020-03-23 | 2.643 | 1,558,193 | -2,800 | 0.06% | 4,118,101 |
| 2020-03-24 | 2020-03-20 | 2.729 | 1,560,993 | -7,000 | 0.06% | 4,259,301 |
| 2020-03-23 | 2020-03-19 | 2.614 | 1,567,993 | -7,000 | 0.06% | 4,099,201 |
| 2020-03-20 | 2020-03-18 | 2.714 | 1,574,993 | +7,000 | 0.06% | 4,275,001 |
| 2020-03-18 | 2020-03-16 | 2.971 | 1,567,993 | -5,600 | 0.06% | 4,659,201 |
| 2020-03-17 | 2020-03-13 | 3.043 | 1,573,593 | -6,999 | 0.06% | 4,788,241 |
| 2020-03-12 | 2020-03-10 | 3.329 | 1,580,592 | +20,999 | 0.06% | 5,261,138 |
| 2020-03-10 | 2020-03-06 | 3.586 | 1,559,593 | +152,600 | 0.06% | 5,592,281 |
| 2020-03-09 | 2020-03-05 | 3.786 | 1,406,993 | +7,000 | 0.05% | 5,326,499 |
| 2020-03-05 | 2020-03-03 | 3.771 | 1,399,993 | +16,800 | 0.05% | 5,279,999 |
| 2020-03-04 | 2020-03-02 | 3.857 | 1,383,193 | -2,800 | 0.05% | 5,335,198 |
| 2020-03-03 | 2020-02-28 | 3.800 | 1,385,993 | +2,800 | 0.05% | 5,266,798 |
| 2020-03-02 | 2020-02-27 | 3.857 | 1,383,193 | -2,800 | 0.05% | 5,335,198 |
| 2020-02-28 | 2020-02-26 | 3.829 | 1,385,993 | +2,800 | 0.05% | 5,306,398 |
| 2020-02-26 | 2020-02-24 | 3.929 | 1,383,193 | +2,800 | 0.05% | 5,433,998 |
| 2020-02-25 | 2020-02-21 | 4.000 | 1,380,393 | -11,200 | 0.05% | 5,521,598 |
| 2020-02-14 | 2020-02-12 | 4.129 | 1,391,593 | -2,800 | 0.05% | 5,745,318 |
| 2020-02-13 | 2020-02-11 | 3.971 | 1,394,393 | -7,000 | 0.05% | 5,537,758 |
| 2020-02-12 | 2020-02-10 | 3.914 | 1,401,393 | -1,400 | 0.05% | 5,485,479 |
| 2020-02-10 | 2020-02-06 | 3.914 | 1,402,793 | +7,000 | 0.05% | 5,490,959 |
| 2020-02-07 | 2020-02-05 | 3.843 | 1,395,793 | +1,400 | 0.05% | 5,363,859 |
| 2020-02-06 | 2020-02-04 | 3.886 | 1,394,393 | -1,400 | 0.05% | 5,418,239 |
| 2020-02-04 | 2020-01-31 | 3.843 | 1,395,793 | +12,600 | 0.05% | 5,363,859 |
| 2020-02-03 | 2020-01-30 | 3.814 | 1,383,193 | -1,400 | 0.05% | 5,275,918 |
| 2020-01-30 | 2020-01-24 | 4.229 | 1,384,593 | -8,400 | 0.05% | 5,854,878 |
| 2020-01-29 | 2020-01-22 | 4.271 | 1,392,993 | -40,600 | 0.05% | 5,950,098 |
| 2020-01-23 | 2020-01-21 | 4.043 | 1,433,593 | +14,000 | 0.06% | 5,795,839 |
| 2020-01-22 | 2020-01-20 | 4.286 | 1,419,593 | -253,399 | 0.05% | 6,083,999 |
| 2020-01-21 | 2020-01-17 | 4.343 | 1,672,992 | -531,998 | 0.06% | 7,265,600 |
| 2020-01-20 | 2020-01-16 | 4.357 | 2,204,990 | -34,999 | 0.08% | 9,607,502 |
| 2020-01-17 | 2020-01-15 | 4.343 | 2,239,989 | +837,196 | 0.09% | 9,727,998 |
| 2020-01-16 | 2020-01-14 | 4.371 | 1,402,793 | +22,400 | 0.05% | 6,132,238 |
| 2020-01-15 | 2020-01-13 | 4.414 | 1,380,393 | +47,599 | 0.05% | 6,093,478 |
| 2020-01-14 | 2020-01-10 | 4.514 | 1,332,794 | +8,400 | 0.05% | 6,016,641 |
| 2020-01-13 | 2020-01-09 | 4.514 | 1,324,394 | +8,400 | 0.05% | 5,978,721 |
| 2020-01-10 | 2020-01-08 | 4.486 | 1,315,994 | +1,400 | 0.05% | 5,903,201 |
| 2020-01-09 | 2020-01-07 | 4.600 | 1,314,594 | +2,800 | 0.05% | 6,047,161 |
| 2020-01-08 | 2020-01-06 | 4.657 | 1,311,794 | +12,600 | 0.05% | 6,109,241 |
| 2020-01-07 | 2020-01-03 | 4.857 | 1,299,194 | -19,600 | 0.05% | 6,310,401 |
| 2020-01-06 | 2020-01-02 | 4.800 | 1,318,794 | -21,000 | 0.05% | 6,330,241 |
| 2020-01-03 | 2019-12-31 | 4.614 | 1,339,794 | +166,600 | 0.05% | 6,182,222 |
| 2020-01-02 | 2019-12-27 | 4.457 | 1,173,194 | +68,599 | 0.05% | 5,229,118 |
| 2019-12-20 | 2019-12-18 | 4.429 | 1,104,595 | -11,200 | 0.04% | 4,891,801 |
| 2019-12-18 | 2019-12-16 | 4.214 | 1,115,795 | +2,800 | 0.04% | 4,702,301 |
| 2019-12-16 | 2019-12-12 | 4.243 | 1,112,995 | +21,000 | 0.04% | 4,722,301 |
| 2019-12-13 | 2019-12-11 | 4.343 | 1,091,995 | +1,400 | 0.04% | 4,742,401 |
| 2019-12-12 | 2019-12-10 | 4.357 | 1,090,595 | -14,000 | 0.04% | 4,751,901 |
| 2019-12-11 | 2019-12-09 | 4.429 | 1,104,595 | +2,800 | 0.04% | 4,891,801 |
| 2019-12-10 | 2019-12-06 | 4.414 | 1,101,795 | -21,000 | 0.04% | 4,863,661 |
| 2019-12-06 | 2019-12-04 | 4.214 | 1,122,795 | +14,000 | 0.04% | 4,731,801 |
| 2019-12-04 | 2019-12-02 | 4.400 | 1,108,795 | +7,000 | 0.04% | 4,878,721 |
| 2019-12-03 | 2019-11-29 | 4.614 | 1,101,795 | -21,000 | 0.04% | 5,084,021 |
| 2019-12-02 | 2019-11-28 | 4.514 | 1,122,795 | +14,000 | 0.04% | 5,068,641 |
| 2019-11-29 | 2019-11-27 | 4.700 | 1,108,795 | -29,400 | 0.04% | 5,211,361 |
| 2019-11-28 | 2019-11-26 | 4.386 | 1,138,195 | -2,800 | 0.04% | 4,991,822 |
| 2019-11-27 | 2019-11-25 | 4.314 | 1,140,995 | -27,999 | 0.04% | 4,922,602 |
| 2019-11-26 | 2019-11-22 | 3.943 | 1,168,994 | +2,800 | 0.04% | 4,609,198 |
| 2019-11-25 | 2019-11-21 | 4.086 | 1,166,194 | -7,000 | 0.04% | 4,764,758 |
| 2019-11-21 | 2019-11-19 | 3.914 | 1,173,194 | +1,400 | 0.05% | 4,592,238 |
| 2019-11-20 | 2019-11-18 | 3.943 | 1,171,794 | -1,400 | 0.04% | 4,620,238 |
| 2019-11-19 | 2019-11-15 | 3.800 | 1,173,194 | -12,600 | 0.05% | 4,458,158 |
| 2019-11-15 | 2019-11-13 | 3.800 | 1,185,794 | -8,400 | 0.05% | 4,506,039 |
| 2019-11-13 | 2019-11-11 | 3.786 | 1,194,194 | -2,800 | 0.05% | 4,520,899 |
| 2019-11-12 | 2019-11-08 | 3.929 | 1,196,994 | +47,599 | 0.05% | 4,702,499 |
| 2019-11-11 | 2019-11-07 | 4.114 | 1,149,395 | -2,800 | 0.04% | 4,728,962 |
| 2019-11-08 | 2019-11-06 | 3.986 | 1,152,195 | +1,400 | 0.04% | 4,592,342 |
| 2019-11-07 | 2019-11-05 | 4.029 | 1,150,795 | +4,200 | 0.04% | 4,636,082 |
| 2019-11-06 | 2019-11-04 | 3.929 | 1,146,595 | -78,399 | 0.04% | 4,504,502 |
| 2019-10-31 | 2019-10-29 | 3.971 | 1,224,994 | +1,400 | 0.05% | 4,864,999 |
| 2019-10-30 | 2019-10-28 | 4.057 | 1,223,594 | +22,400 | 0.05% | 4,964,319 |
| 2019-10-28 | 2019-10-24 | 4.143 | 1,201,194 | -1,400 | 0.05% | 4,976,399 |
| 2019-10-25 | 2019-10-23 | 4.000 | 1,202,594 | +1,400 | 0.05% | 4,810,399 |
| 2019-10-24 | 2019-10-22 | 4.129 | 1,201,194 | +4,200 | 0.05% | 4,959,239 |
| 2019-10-09 | 2019-10-04 | 3.829 | 1,196,994 | -4,200 | 0.05% | 4,582,799 |
| 2019-09-27 | 2019-09-25 | 3.986 | 1,201,194 | +1,400 | 0.05% | 4,787,639 |
| 2019-09-26 | 2019-09-24 | 4.029 | 1,199,794 | +14,000 | 0.05% | 4,833,479 |
| 2019-09-23 | 2019-09-19 | 4.243 | 1,185,794 | -56,000 | 0.05% | 5,031,178 |
| 2019-09-20 | 2019-09-18 | 4.343 | 1,241,794 | -44,800 | 0.05% | 5,392,960 |
| 2019-09-19 | 2019-09-17 | 4.343 | 1,286,594 | +35,000 | 0.05% | 5,587,520 |
| 2019-09-18 | 2019-09-16 | 4.686 | 1,251,594 | +4,200 | 0.05% | 5,864,640 |
| 2019-09-17 | 2019-09-13 | 4.714 | 1,247,394 | +77,000 | 0.05% | 5,880,600 |
| 2019-09-16 | 2019-09-12 | 4.571 | 1,170,394 | +2,800 | 0.04% | 5,350,398 |
| 2019-09-13 | 2019-09-11 | 5.053 | 1,167,594 | -5,600 | 0.04% | 5,899,657 |
| 2019-09-12 | 2019-09-10 | 4.664 | 1,173,194 | +65,443 | 0.05% | 5,471,956 |
| 2019-09-10 | 2019-09-06 | 4.634 | 1,107,751 | +6,689 | 0.04% | 5,133,600 |
| 2019-09-09 | 2019-09-05 | 4.500 | 1,101,062 | -42,811 | 0.04% | 4,954,462 |
| 2019-09-06 | 2019-09-04 | 4.216 | 1,143,873 | +62,879 | 0.05% | 4,822,199 |
| 2019-09-04 | 2019-09-02 | 4.545 | 1,080,994 | +22,744 | 0.04% | 4,912,641 |
| 2019-09-03 | 2019-08-30 | 4.634 | 1,058,250 | -4,014 | 0.04% | 4,904,200 |
| 2019-09-02 | 2019-08-29 | 4.425 | 1,062,264 | -24,081 | 0.04% | 4,700,482 |
| 2019-08-20 | 2019-08-16 | 4.649 | 1,086,345 | +6,689 | 0.04% | 5,050,639 |
| 2019-08-05 | 2019-08-01 | 5.337 | 1,079,656 | -1,338 | 0.04% | 5,761,981 |
| 2019-08-02 | 2019-07-31 | 5.247 | 1,080,994 | +5,352 | 0.04% | 5,672,162 |
| 2019-08-01 | 2019-07-30 | 5.636 | 1,075,642 | +4,013 | 0.04% | 6,062,159 |
| 2019-07-31 | 2019-07-29 | 5.920 | 1,071,629 | +9,365 | 0.04% | 6,343,922 |
| 2019-07-26 | 2019-07-24 | 6.249 | 1,062,264 | +4,014 | 0.04% | 6,637,843 |
| 2019-07-23 | 2019-07-19 | 6.189 | 1,058,250 | +6,689 | 0.04% | 6,549,480 |
| 2019-07-19 | 2019-07-17 | 6.264 | 1,051,561 | +5,352 | 0.04% | 6,586,682 |
| 2019-07-18 | 2019-07-16 | 6.174 | 1,046,209 | -2,676 | 0.04% | 6,459,319 |
| 2019-07-15 | 2019-07-11 | 6.939 | 1,048,885 | +38,172 | 0.04% | 7,278,071 |
| 2019-07-12 | 2019-07-10 | 6.892 | 1,010,713 | -2,565 | 0.04% | 6,965,921 |
| 2019-07-10 | 2019-07-08 | 6.752 | 1,013,278 | +5,130 | 0.04% | 6,841,399 |
| 2019-07-09 | 2019-07-05 | 6.892 | 1,008,148 | +2,566 | 0.04% | 6,948,243 |
| 2019-07-02 | 2019-06-27 | 7.157 | 1,005,582 | +25,652 | 0.04% | 7,197,117 |
| 2019-06-28 | 2019-06-26 | 7.235 | 979,930 | -601,554 | 0.04% | 7,089,922 |
| 2019-06-27 | 2019-06-25 | 6.908 | 1,581,484 | +3,848 | 0.07% | 10,924,383 |
| 2019-06-26 | 2019-06-24 | 7.110 | 1,577,636 | -12,826 | 0.07% | 11,217,603 |
| 2019-06-25 | 2019-06-21 | 6.424 | 1,590,462 | +17,957 | 0.07% | 10,217,601 |
| 2019-06-21 | 2019-06-19 | 6.814 | 1,572,505 | +1,283 | 0.07% | 10,715,239 |
| 2019-06-20 | 2019-06-18 | 6.565 | 1,571,222 | +3,847 | 0.07% | 10,314,497 |
| 2019-06-19 | 2019-06-17 | 6.705 | 1,567,375 | +12,827 | 0.07% | 10,509,203 |
| 2019-06-18 | 2019-06-14 | 6.923 | 1,554,548 | +2,565 | 0.07% | 10,762,558 |
| 2019-06-14 | 2019-06-12 | 6.908 | 1,551,983 | +2,565 | 0.07% | 10,720,600 |
| 2019-06-13 | 2019-06-11 | 7.032 | 1,549,418 | -6,413 | 0.06% | 10,896,162 |
| 2019-06-11 | 2019-06-06 | 6.799 | 1,555,831 | +2,565 | 0.07% | 10,577,361 |
| 2019-06-10 | 2019-06-05 | 6.814 | 1,553,266 | +5,131 | 0.07% | 10,584,143 |
| 2019-06-06 | 2019-06-04 | 6.892 | 1,548,135 | +2,565 | 0.06% | 10,669,879 |
| 2019-06-03 | 2019-05-30 | 7.064 | 1,545,570 | +5,131 | 0.06% | 10,917,301 |
| 2019-05-31 | 2019-05-29 | 7.126 | 1,540,439 | +12,826 | 0.06% | 10,977,138 |
| 2019-05-30 | 2019-05-28 | 7.438 | 1,527,613 | -5,131 | 0.06% | 11,362,140 |
| 2019-05-29 | 2019-05-27 | 7.017 | 1,532,744 | +6,414 | 0.06% | 10,755,003 |
| 2019-05-27 | 2019-05-23 | 7.266 | 1,526,330 | +5,130 | 0.06% | 11,090,797 |
| 2019-05-24 | 2019-05-22 | 7.563 | 1,521,200 | -15,391 | 0.06% | 11,504,201 |
| 2019-05-21 | 2019-05-17 | 6.892 | 1,536,591 | +12,826 | 0.06% | 10,590,317 |
| 2019-05-17 | 2019-05-15 | 7.360 | 1,523,765 | -12,826 | 0.06% | 11,214,719 |
| 2019-05-09 | 2019-05-07 | 7.064 | 1,536,591 | +2,565 | 0.06% | 10,853,877 |
| 2019-05-08 | 2019-05-06 | 6.986 | 1,534,026 | +19,239 | 0.06% | 10,716,159 |
| 2019-05-07 | 2019-05-03 | 7.344 | 1,514,787 | +6,413 | 0.06% | 11,125,022 |
| 2019-05-02 | 2019-04-29 | 7.516 | 1,508,374 | -1,282 | 0.06% | 11,336,643 |
| 2019-04-29 | 2019-04-25 | 7.609 | 1,509,656 | +8,978 | 0.06% | 11,487,519 |
| 2019-04-25 | 2019-04-23 | 7.625 | 1,500,678 | -59,001 | 0.06% | 11,442,602 |
| 2019-04-24 | 2019-04-18 | 7.765 | 1,559,679 | -12,826 | 0.07% | 12,111,362 |
| 2019-04-23 | 2019-04-17 | 7.656 | 1,572,505 | -17,957 | 0.07% | 12,039,319 |
| 2019-04-18 | 2019-04-16 | 7.703 | 1,590,462 | -5,130 | 0.07% | 12,251,201 |
| 2019-04-17 | 2019-04-15 | 7.719 | 1,595,592 | -15,392 | 0.07% | 12,315,597 |
| 2019-04-16 | 2019-04-12 | 7.765 | 1,610,984 | +5,131 | 0.07% | 12,509,760 |
| 2019-04-15 | 2019-04-11 | 7.906 | 1,605,853 | +39,761 | 0.07% | 12,695,276 |
| 2019-04-12 | 2019-04-10 | 8.249 | 1,566,092 | +30,783 | 0.07% | 12,918,181 |
| 2019-04-11 | 2019-04-09 | 8.171 | 1,535,309 | -8,978 | 0.06% | 12,544,562 |
| 2019-04-10 | 2019-04-08 | 8.233 | 1,544,287 | +410,442 | 0.06% | 12,714,238 |
| 2019-04-09 | 2019-04-04 | 7.781 | 1,133,845 | +6,413 | 0.05% | 8,822,317 |
| 2019-04-08 | 2019-04-03 | 7.594 | 1,127,432 | -29,501 | 0.05% | 8,561,458 |
| 2019-04-04 | 2019-04-02 | 7.703 | 1,156,933 | -51,305 | 0.05% | 8,911,762 |
| 2019-04-03 | 2019-04-01 | 7.656 | 1,208,238 | +11,544 | 0.05% | 9,250,440 |
| 2019-04-02 | 2019-03-29 | 7.687 | 1,196,694 | +17,956 | 0.05% | 9,199,377 |
| 2019-03-29 | 2019-03-27 | 8.233 | 1,178,738 | -8,978 | 0.05% | 9,704,644 |
| 2019-03-28 | 2019-03-26 | 8.046 | 1,187,716 | -6,413 | 0.05% | 9,556,321 |
| 2019-03-27 | 2019-03-25 | 7.984 | 1,194,129 | +182,133 | 0.05% | 9,533,439 |
| 2019-03-26 | 2019-03-22 | 8.015 | 1,011,996 | -6,413 | 0.04% | 8,110,924 |
| 2019-03-22 | 2019-03-20 | 7.828 | 1,018,409 | +11,544 | 0.04% | 7,971,763 |
| 2019-03-20 | 2019-03-18 | 8.140 | 1,006,865 | +3,848 | 0.04% | 8,195,400 |
| 2019-03-19 | 2019-03-15 | 8.062 | 1,003,017 | +2,565 | 0.04% | 8,085,879 |
| 2019-03-18 | 2019-03-14 | 8.124 | 1,000,452 | -6,413 | 0.04% | 8,127,601 |
| 2019-03-14 | 2019-03-12 | 8.046 | 1,006,865 | +12,826 | 0.04% | 8,101,200 |
| 2019-03-13 | 2019-03-11 | 7.750 | 994,039 | +2,566 | 0.04% | 7,703,502 |
| 2019-03-12 | 2019-03-08 | 7.796 | 991,473 | +15,391 | 0.04% | 7,729,997 |
| 2019-03-06 | 2019-03-04 | 8.373 | 976,082 | -6,413 | 0.04% | 8,173,141 |
| 2019-03-04 | 2019-02-28 | 8.202 | 982,495 | +6,413 | 0.04% | 8,058,320 |
| 2019-03-01 | 2019-02-27 | 8.171 | 976,082 | +6,413 | 0.04% | 7,975,281 |
| 2019-02-27 | 2019-02-25 | 8.280 | 969,669 | -6,413 | 0.04% | 8,028,722 |
| 2019-02-26 | 2019-02-22 | 8.483 | 976,082 | -5,130 | 0.04% | 8,279,681 |
| 2019-02-25 | 2019-02-21 | 8.233 | 981,212 | -12,827 | 0.04% | 8,078,397 |
| 2019-02-22 | 2019-02-20 | 8.155 | 994,039 | -12,826 | 0.04% | 8,106,502 |
| 2019-02-20 | 2019-02-18 | 7.906 | 1,006,865 | +6,413 | 0.04% | 7,959,900 |
| 2019-02-19 | 2019-02-15 | 7.874 | 1,000,452 | +21,805 | 0.04% | 7,878,001 |
| 2019-02-15 | 2019-02-13 | 8.140 | 978,647 | -10,261 | 0.04% | 7,965,719 |
| 2019-02-14 | 2019-02-12 | 7.937 | 988,908 | -3,848 | 0.04% | 7,848,779 |
| 2019-02-13 | 2019-02-11 | 7.952 | 992,756 | +16,674 | 0.04% | 7,894,799 |
| 2019-02-11 | 2019-02-04 | 8.264 | 976,082 | +6,413 | 0.04% | 8,066,601 |
| 2019-01-31 | 2019-01-29 | 7.952 | 969,669 | -2,565 | 0.04% | 7,711,202 |
| 2019-01-30 | 2019-01-28 | 8.015 | 972,234 | -6,413 | 0.04% | 7,792,240 |
| 2019-01-29 | 2019-01-25 | 7.937 | 978,647 | +6,413 | 0.04% | 7,767,339 |
| 2019-01-28 | 2019-01-24 | 8.046 | 972,234 | +15,392 | 0.04% | 7,822,560 |
| 2019-01-25 | 2019-01-23 | 8.093 | 956,842 | -6,414 | 0.04% | 7,743,477 |
| 2019-01-24 | 2019-01-22 | 7.859 | 963,256 | -14,109 | 0.04% | 7,570,083 |
| 2019-01-22 | 2019-01-18 | 8.093 | 977,365 | +7,696 | 0.04% | 7,909,564 |
| 2019-01-21 | 2019-01-17 | 8.030 | 969,669 | -5,130 | 0.04% | 7,786,802 |
| 2019-01-18 | 2019-01-16 | 7.828 | 974,799 | +6,413 | 0.04% | 7,630,398 |
| 2019-01-17 | 2019-01-15 | 7.890 | 968,386 | +3,848 | 0.04% | 7,640,599 |
| 2019-01-16 | 2019-01-14 | 7.796 | 964,538 | -11,544 | 0.04% | 7,519,998 |
| 2019-01-15 | 2019-01-11 | 7.656 | 976,082 | +12,826 | 0.04% | 7,473,021 |
| 2019-01-14 | 2019-01-10 | 7.796 | 963,256 | +1,283 | 0.04% | 7,510,003 |
| 2019-01-11 | 2019-01-09 | 7.796 | 961,973 | -2,565 | 0.04% | 7,500,001 |
| 2019-01-10 | 2019-01-08 | 7.360 | 964,538 | +8,978 | 0.04% | 7,098,879 |
| 2019-01-09 | 2019-01-07 | 7.173 | 955,560 | -2,565 | 0.04% | 6,854,002 |
| 2019-01-08 | 2019-01-04 | 6.799 | 958,125 | -2,565 | 0.04% | 6,513,840 |
| 2019-01-02 | 2018-12-27 | 7.173 | 960,690 | -5,131 | 0.04% | 6,890,798 |
| 2018-12-21 | 2018-12-19 | 7.251 | 965,821 | -6,413 | 0.04% | 7,002,901 |
| 2018-12-18 | 2018-12-14 | 7.594 | 972,234 | +14,109 | 0.04% | 7,382,920 |
| 2018-12-17 | 2018-12-13 | 7.890 | 958,125 | -5,131 | 0.04% | 7,559,640 |
| 2018-12-13 | 2018-12-11 | 7.719 | 963,256 | +2,566 | 0.04% | 7,434,903 |
| 2018-12-10 | 2018-12-06 | 7.906 | 960,690 | -5,131 | 0.04% | 7,594,858 |
| 2018-12-07 | 2018-12-05 | 7.984 | 965,821 | +6,413 | 0.04% | 7,710,721 |
| 2018-12-06 | 2018-12-04 | 7.984 | 959,408 | +53,871 | 0.04% | 7,659,523 |
| 2018-12-05 | 2018-12-03 | 8.124 | 905,537 | +10,261 | 0.04% | 7,356,518 |
| 2018-12-04 | 2018-11-30 | 7.828 | 895,276 | +8,978 | 0.04% | 7,007,919 |
| 2018-12-03 | 2018-11-29 | 8.077 | 886,298 | +15,392 | 0.04% | 7,158,762 |
| 2018-11-30 | 2018-11-28 | 8.311 | 870,906 | +23,087 | 0.04% | 7,238,139 |
| 2018-11-27 | 2018-11-23 | 8.607 | 847,819 | +1,283 | 0.04% | 7,297,442 |
| 2018-11-26 | 2018-11-22 | 8.794 | 846,536 | +38,479 | 0.04% | 7,444,798 |
| 2018-11-23 | 2018-11-21 | 9.013 | 808,057 | +51,305 | 0.03% | 7,282,798 |
| 2018-11-22 | 2018-11-20 | 9.122 | 756,752 | +6,413 | 0.03% | 6,903,000 |
| 2018-11-21 | 2018-11-19 | 9.356 | 750,339 | +56,436 | 0.03% | 7,020,001 |
| 2018-11-20 | 2018-11-16 | 9.683 | 693,903 | -8,979 | 0.03% | 6,719,219 |
| 2018-11-19 | 2018-11-15 | 9.777 | 702,882 | +2,566 | 0.03% | 6,871,924 |
| 2018-11-16 | 2018-11-14 | 10.042 | 700,316 | +8,978 | 0.03% | 7,032,477 |
| 2018-11-06 | 2018-11-02 | 10.089 | 691,338 | -12,826 | 0.03% | 6,974,661 |
| 2018-11-05 | 2018-11-01 | 9.886 | 704,164 | -71,827 | 0.03% | 6,961,318 |
| 2018-11-02 | 2018-10-31 | 9.668 | 775,991 | +19,239 | 0.03% | 7,501,995 |
| 2018-10-30 | 2018-10-26 | 9.387 | 756,752 | +6,413 | 0.03% | 7,103,600 |
| 2018-10-29 | 2018-10-25 | 9.558 | 750,339 | +2,565 | 0.03% | 7,172,101 |
| 2018-10-25 | 2018-10-23 | 9.465 | 747,774 | +6,414 | 0.03% | 7,077,624 |
| 2018-10-24 | 2018-10-22 | 9.855 | 741,360 | +16,674 | 0.03% | 7,305,915 |
| 2018-10-19 | 2018-10-16 | 9.106 | 724,686 | +10,261 | 0.03% | 6,599,197 |
| 2018-10-18 | 2018-10-15 | 9.325 | 714,425 | +12,826 | 0.03% | 6,661,718 |
| 2018-10-15 | 2018-10-11 | 9.075 | 701,599 | +5,131 | 0.03% | 6,367,081 |
| 2018-10-11 | 2018-10-09 | 9.449 | 696,468 | -19,240 | 0.03% | 6,581,156 |
| 2018-10-10 | 2018-10-08 | 9.449 | 715,708 | +46,175 | 0.03% | 6,762,961 |
| 2018-09-27 | 2018-09-24 | 10.291 | 669,533 | -16,674 | 0.03% | 6,890,398 |
| 2018-09-26 | 2018-09-21 | 10.478 | 686,207 | -64,132 | 0.03% | 7,190,396 |
| 2018-09-24 | 2018-09-20 | 9.824 | 750,339 | -2,565 | 0.03% | 7,371,001 |
| 2018-09-21 | 2018-09-19 | 9.902 | 752,904 | -1,283 | 0.03% | 7,454,899 |
| 2018-09-20 | 2018-09-18 | 9.543 | 754,187 | -1,282 | 0.03% | 7,197,122 |
| 2018-09-19 | 2018-09-17 | 9.231 | 755,469 | -12,827 | 0.03% | 6,973,756 |
| 2018-09-17 | 2018-09-13 | 9.106 | 768,296 | -153,915 | 0.03% | 6,996,323 |
| 2018-09-14 | 2018-09-12 | 8.763 | 922,211 | -6,414 | 0.04% | 8,081,557 |
| 2018-09-13 | 2018-09-11 | 9.194 | 928,625 | +278,331 | 0.04% | 8,538,211 |
| 2018-09-12 | 2018-09-10 | 10.614 | 650,294 | +21,677 | 0.03% | 6,902,196 |
| 2018-09-11 | 2018-09-07 | 10.662 | 628,617 | +2,480 | 0.03% | 6,702,537 |
| 2018-09-05 | 2018-09-03 | 10.582 | 626,137 | +4,959 | 0.03% | 6,625,595 |
| 2018-09-04 | 2018-08-31 | 10.888 | 621,178 | -32,237 | 0.03% | 6,763,500 |
| 2018-09-03 | 2018-08-30 | 10.727 | 653,415 | -55,794 | 0.03% | 7,009,102 |
| 2018-08-31 | 2018-08-29 | 10.178 | 709,209 | +6,199 | 0.03% | 7,218,638 |
| 2018-08-29 | 2018-08-27 | 10.033 | 703,010 | -2,480 | 0.03% | 7,053,482 |
| 2018-08-28 | 2018-08-24 | 9.743 | 705,490 | +35,957 | 0.03% | 6,873,524 |
| 2018-08-24 | 2018-08-22 | 10.066 | 669,533 | +18,598 | 0.03% | 6,739,198 |
| 2018-08-23 | 2018-08-21 | 10.227 | 650,935 | -53,315 | 0.03% | 6,657,000 |
| 2018-08-22 | 2018-08-20 | 10.146 | 704,250 | -12,398 | 0.03% | 7,145,443 |
| 2018-08-17 | 2018-08-15 | 9.759 | 716,648 | +34,716 | 0.03% | 6,993,796 |
| 2018-08-16 | 2018-08-14 | 10.291 | 681,932 | +12,399 | 0.03% | 7,018,001 |
| 2018-08-15 | 2018-08-13 | 10.566 | 669,533 | +12,399 | 0.03% | 7,073,998 |
| 2018-08-14 | 2018-08-10 | 10.646 | 657,134 | -4,960 | 0.03% | 6,995,996 |
| 2018-08-10 | 2018-08-08 | 10.533 | 662,094 | +4,960 | 0.03% | 6,974,041 |
| 2018-08-09 | 2018-08-07 | 10.501 | 657,134 | -18,599 | 0.03% | 6,900,596 |
| 2018-08-08 | 2018-08-06 | 10.162 | 675,733 | +18,599 | 0.03% | 6,867,005 |
| 2018-08-06 | 2018-08-02 | 10.630 | 657,134 | -4,960 | 0.03% | 6,985,396 |
| 2018-08-02 | 2018-07-31 | 10.969 | 662,094 | -9,919 | 0.03% | 7,262,401 |
| 2018-08-01 | 2018-07-30 | 10.808 | 672,013 | +17,358 | 0.03% | 7,262,801 |
| 2018-07-31 | 2018-07-27 | 10.646 | 654,655 | -58,274 | 0.03% | 6,969,604 |
| 2018-07-30 | 2018-07-26 | 10.049 | 712,929 | +28,517 | 0.03% | 7,164,502 |
| 2018-07-27 | 2018-07-25 | 10.388 | 684,412 | +29,757 | 0.03% | 7,109,763 |
| 2018-07-26 | 2018-07-24 | 10.453 | 654,655 | -49,595 | 0.03% | 6,842,884 |
| 2018-07-25 | 2018-07-23 | 9.695 | 704,250 | +4,960 | 0.03% | 6,827,363 |
| 2018-07-24 | 2018-07-20 | 9.356 | 699,290 | -30,997 | 0.03% | 6,542,398 |
| 2018-07-23 | 2018-07-19 | 8.888 | 730,287 | -6,199 | 0.03% | 6,490,779 |
| 2018-07-20 | 2018-07-18 | 8.711 | 736,486 | +28,517 | 0.03% | 6,415,196 |
| 2018-07-19 | 2018-07-17 | 9.146 | 707,969 | -12,399 | 0.03% | 6,475,137 |
| 2018-07-18 | 2018-07-16 | 9.324 | 720,368 | -2,480 | 0.03% | 6,716,359 |
| 2018-07-17 | 2018-07-13 | 9.082 | 722,848 | +12,399 | 0.03% | 6,564,581 |
| 2018-07-16 | 2018-07-12 | 9.162 | 710,449 | -16,118 | 0.03% | 6,509,279 |
| 2018-07-12 | 2018-07-10 | 9.082 | 726,567 | -18,599 | 0.03% | 6,598,356 |
| 2018-07-11 | 2018-07-09 | 9.065 | 745,166 | -7,439 | 0.03% | 6,755,244 |
| 2018-07-10 | 2018-07-06 | 8.598 | 752,605 | +2,480 | 0.03% | 6,470,621 |
| 2018-07-09 | 2018-07-05 | 8.227 | 750,125 | +13,639 | 0.03% | 6,170,999 |
| 2018-07-06 | 2018-07-04 | 8.469 | 736,486 | -6,200 | 0.03% | 6,236,996 |
| 2018-07-05 | 2018-07-03 | 8.549 | 742,686 | +30,997 | 0.03% | 6,349,401 |
| 2018-07-03 | 2018-06-28 | 8.533 | 711,689 | +11,159 | 0.03% | 6,072,920 |
| 2018-06-29 | 2018-06-27 | 8.823 | 700,530 | +16,118 | 0.03% | 6,181,099 |
| 2018-06-28 | 2018-06-26 | 9.485 | 684,412 | +14,879 | 0.03% | 6,491,523 |
| 2018-06-27 | 2018-06-25 | 9.485 | 669,533 | +2,480 | 0.03% | 6,350,398 |
| 2018-06-22 | 2018-06-20 | 9.840 | 667,053 | +1,239 | 0.03% | 6,563,596 |
| 2018-06-21 | 2018-06-19 | 9.953 | 665,814 | +11,159 | 0.03% | 6,626,585 |
| 2018-06-20 | 2018-06-15 | 10.259 | 654,655 | -44,635 | 0.03% | 6,716,164 |
| 2018-06-14 | 2018-06-12 | 10.146 | 699,290 | +6,199 | 0.03% | 7,095,118 |
| 2018-06-13 | 2018-06-11 | 10.404 | 693,091 | -32,237 | 0.03% | 7,211,102 |
| 2018-06-12 | 2018-06-08 | 9.840 | 725,328 | -61,993 | 0.03% | 7,137,004 |
| 2018-06-11 | 2018-06-07 | 9.840 | 787,321 | -6,200 | 0.03% | 7,746,996 |
| 2018-06-08 | 2018-06-06 | 9.485 | 793,521 | -4,959 | 0.03% | 7,526,402 |
| 2018-06-07 | 2018-06-05 | 10.306 | 798,480 | +7,439 | 0.03% | 8,229,122 |
| 2018-06-06 | 2018-06-04 | 10.528 | 791,041 | +53,768 | 0.03% | 8,327,922 |
| 2018-06-05 | 2018-06-01 | 10.135 | 737,273 | -5,860 | 0.03% | 7,472,523 |
| 2018-06-04 | 2018-05-31 | 9.658 | 743,133 | +5,860 | 0.03% | 7,176,876 |
| 2018-05-30 | 2018-05-28 | 9.948 | 737,273 | +11,722 | 0.03% | 7,334,143 |
| 2018-05-29 | 2018-05-25 | 9.914 | 725,551 | -5,861 | 0.03% | 7,192,777 |
| 2018-05-28 | 2018-05-24 | 10.255 | 731,412 | +5,861 | 0.03% | 7,500,480 |
| 2018-05-25 | 2018-05-23 | 10.033 | 725,551 | +24,614 | 0.03% | 7,279,437 |
| 2018-05-24 | 2018-05-21 | 10.408 | 700,937 | -35,164 | 0.03% | 7,295,605 |
| 2018-05-21 | 2018-05-17 | 10.460 | 736,101 | +23,443 | 0.03% | 7,699,285 |
| 2018-05-18 | 2018-05-16 | 10.596 | 712,658 | -134,795 | 0.03% | 7,551,361 |
| 2018-05-17 | 2018-05-15 | 10.238 | 847,453 | -22,271 | 0.04% | 8,675,996 |
| 2018-05-09 | 2018-05-07 | 9.572 | 869,724 | +24,615 | 0.04% | 8,325,241 |
| 2018-05-04 | 2018-05-02 | 9.368 | 845,109 | +11,721 | 0.04% | 7,916,579 |
| 2018-05-03 | 2018-04-30 | 9.692 | 833,388 | +1,172 | 0.04% | 8,076,963 |
| 2018-04-30 | 2018-04-26 | 9.572 | 832,216 | -3,516 | 0.04% | 7,966,204 |
| 2018-04-27 | 2018-04-25 | 9.487 | 835,732 | -2,344 | 0.04% | 7,928,560 |
| 2018-04-26 | 2018-04-24 | 9.436 | 838,076 | +4,688 | 0.04% | 7,907,897 |
| 2018-04-20 | 2018-04-18 | 8.668 | 833,388 | -5,860 | 0.04% | 7,223,762 |
| 2018-04-19 | 2018-04-17 | 8.429 | 839,248 | -164,099 | 0.04% | 7,074,077 |
| 2018-04-17 | 2018-04-13 | 8.958 | 1,003,347 | -29,304 | 0.05% | 8,987,998 |
| 2018-04-12 | 2018-04-10 | 9.299 | 1,032,651 | +63,296 | 0.05% | 9,602,904 |
| 2018-04-10 | 2018-04-06 | 9.060 | 969,355 | -15,238 | 0.04% | 8,782,737 |
| 2018-04-06 | 2018-04-03 | 9.077 | 984,593 | -58,607 | 0.05% | 8,937,599 |
| 2018-04-04 | 2018-03-29 | 9.112 | 1,043,200 | -1,172 | 0.05% | 9,505,202 |
| 2018-04-03 | 2018-03-28 | 9.197 | 1,044,372 | -586,067 | 0.05% | 9,604,980 |
| 2018-03-29 | 2018-03-27 | 9.077 | 1,630,439 | -5,861 | 0.07% | 14,800,237 |
| 2018-03-28 | 2018-03-26 | 8.668 | 1,636,300 | -5,861 | 0.08% | 14,183,360 |
| 2018-03-27 | 2018-03-23 | 8.480 | 1,642,161 | -59,779 | 0.08% | 13,925,943 |
| 2018-03-26 | 2018-03-22 | 9.333 | 1,701,940 | +3,517 | 0.08% | 15,884,885 |
| 2018-03-23 | 2018-03-21 | 9.538 | 1,698,423 | +4,688 | 0.08% | 16,199,819 |
| 2018-03-22 | 2018-03-20 | 9.641 | 1,693,735 | +58,607 | 0.08% | 16,328,504 |
| 2018-03-21 | 2018-03-19 | 9.538 | 1,635,128 | +22,271 | 0.07% | 15,596,102 |
| 2018-03-20 | 2018-03-16 | 9.794 | 1,612,857 | +25,787 | 0.07% | 15,796,477 |
| 2018-03-19 | 2018-03-15 | 10.084 | 1,587,070 | +55,090 | 0.07% | 16,004,277 |
| 2018-03-16 | 2018-03-14 | 9.982 | 1,531,980 | +172,304 | 0.07% | 15,291,900 |
| 2018-03-15 | 2018-03-13 | 9.709 | 1,359,676 | +18,754 | 0.06% | 13,200,798 |
| 2018-03-14 | 2018-03-12 | 9.623 | 1,340,922 | -2,930,337 | 0.06% | 12,904,320 |
| 2018-03-13 | 2018-03-09 | 9.504 | 4,271,259 | -2,210,646 | 0.20% | 40,594,163 |
| 2018-03-12 | 2018-03-08 | 9.487 | 6,481,905 | -4,688 | 0.30% | 61,493,604 |
| 2018-03-09 | 2018-03-07 | 9.794 | 6,486,593 | +4,688 | 0.30% | 63,530,319 |
| 2018-03-07 | 2018-03-05 | 10.084 | 6,481,905 | -12,893 | 0.30% | 65,364,604 |
| 2018-03-06 | 2018-03-02 | 10.391 | 6,494,798 | +1,172 | 0.30% | 67,489,379 |
| 2018-03-05 | 2018-03-01 | 10.511 | 6,493,626 | -3,516 | 0.30% | 68,252,801 |
| 2018-03-01 | 2018-02-27 | 10.494 | 6,497,142 | +2,344 | 0.30% | 68,178,897 |
| 2018-02-28 | 2018-02-26 | 10.801 | 6,494,798 | -26,959 | 0.30% | 70,149,059 |
| 2018-02-27 | 2018-02-23 | 10.937 | 6,521,757 | +3,516 | 0.30% | 71,330,478 |
| 2018-02-26 | 2018-02-22 | 10.562 | 6,518,241 | -7,033 | 0.30% | 68,845,183 |
| 2018-02-23 | 2018-02-21 | 10.511 | 6,525,274 | +7,033 | 0.30% | 68,585,445 |
| 2018-02-21 | 2018-02-15 | 10.562 | 6,518,241 | +56,263 | 0.30% | 68,845,183 |
| 2018-02-14 | 2018-02-12 | 9.828 | 6,461,978 | -4,689 | 0.30% | 63,509,757 |
| 2018-02-13 | 2018-02-09 | 9.282 | 6,466,667 | -9,377 | 0.30% | 60,024,962 |
| 2018-02-12 | 2018-02-08 | 9.726 | 6,476,044 | +32,820 | 0.30% | 62,985,001 |
| 2018-02-09 | 2018-02-07 | 9.777 | 6,443,224 | +28,131 | 0.30% | 62,995,619 |
| 2018-02-08 | 2018-02-06 | 10.357 | 6,415,093 | -91,426 | 0.29% | 66,442,221 |
| 2018-02-07 | 2018-02-05 | 10.903 | 6,506,519 | +11,721 | 0.30% | 70,941,776 |
| 2018-02-06 | 2018-02-02 | 11.262 | 6,494,798 | -35,164 | 0.30% | 73,141,199 |
| 2018-02-05 | 2018-02-01 | 10.494 | 6,529,962 | +14,066 | 0.30% | 68,523,299 |
| 2018-02-02 | 2018-01-31 | 10.408 | 6,515,896 | +26,959 | 0.30% | 67,819,795 |
| 2018-02-01 | 2018-01-30 | 10.903 | 6,488,937 | +33,992 | 0.30% | 70,750,076 |
| 2018-01-31 | 2018-01-29 | 11.466 | 6,454,945 | +9,377 | 0.30% | 74,014,074 |
| 2018-01-30 | 2018-01-26 | 11.569 | 6,445,568 | -8,205 | 0.30% | 74,566,435 |
| 2018-01-29 | 2018-01-25 | 11.364 | 6,453,773 | +26,959 | 0.30% | 73,339,916 |
| 2018-01-26 | 2018-01-24 | 11.091 | 6,426,814 | -22,271 | 0.29% | 71,278,997 |
| 2018-01-25 | 2018-01-23 | 11.074 | 6,449,085 | -22,270 | 0.30% | 71,415,962 |
| 2018-01-24 | 2018-01-22 | 11.108 | 6,471,355 | -29,304 | 0.30% | 71,883,416 |
| 2018-01-23 | 2018-01-19 | 11.091 | 6,500,659 | +41,025 | 0.30% | 72,098,003 |
| 2018-01-22 | 2018-01-18 | 9.248 | 6,459,634 | +7,033 | 0.30% | 59,739,240 |
| 2018-01-19 | 2018-01-17 | 9.299 | 6,452,601 | -1,172 | 0.30% | 60,004,498 |
| 2018-01-18 | 2018-01-16 | 9.350 | 6,453,773 | +57,434 | 0.30% | 60,345,757 |
| 2018-01-17 | 2018-01-15 | 9.214 | 6,396,339 | -128,935 | 0.30% | 58,935,602 |
| 2018-01-16 | 2018-01-12 | 9.760 | 6,525,274 | -5,860 | 0.31% | 63,686,484 |
| 2018-01-15 | 2018-01-11 | 9.794 | 6,531,134 | +16,410 | 0.31% | 63,966,558 |
| 2018-01-12 | 2018-01-10 | 10.101 | 6,514,724 | +33,992 | 0.31% | 65,806,716 |
| 2018-01-11 | 2018-01-09 | 10.460 | 6,480,732 | -4,689 | 0.31% | 67,785,535 |
| 2018-01-10 | 2018-01-08 | 10.647 | 6,485,421 | +7,033 | 0.31% | 69,051,840 |
| 2018-01-08 | 2018-01-04 | 10.596 | 6,478,388 | -12,894 | 0.31% | 68,645,338 |
| 2018-01-05 | 2018-01-03 | 10.357 | 6,491,282 | -3,516 | 0.31% | 67,231,324 |
| 2018-01-04 | 2018-01-02 | 10.562 | 6,494,798 | -58,607 | 0.31% | 68,597,579 |
| 2018-01-02 | 2017-12-28 | 9.931 | 6,553,405 | +5,861 | 0.32% | 65,079,242 |
| 2017-12-29 | 2017-12-27 | 10.084 | 6,547,544 | -5,861 | 0.32% | 66,026,519 |
| 2017-12-28 | 2017-12-22 | 10.016 | 6,553,405 | -11,721 | 0.32% | 65,638,342 |
| 2017-12-27 | 2017-12-21 | 9.521 | 6,565,126 | +5,861 | 0.32% | 62,507,159 |
| 2017-12-20 | 2017-12-18 | 9.402 | 6,559,265 | -11,722 | 0.32% | 61,667,916 |
| 2017-12-19 | 2017-12-15 | 9.231 | 6,570,987 | +11,722 | 0.32% | 60,656,922 |
| 2017-12-18 | 2017-12-14 | 9.402 | 6,559,265 | -3,517 | 0.32% | 61,667,916 |
| 2017-12-15 | 2017-12-13 | 9.402 | 6,562,782 | -5,861 | 0.32% | 61,700,981 |
| 2017-12-14 | 2017-12-12 | 9.180 | 6,568,643 | +2,345 | 0.32% | 60,299,044 |
| 2017-12-12 | 2017-12-08 | 9.265 | 6,566,298 | +17,582 | 0.32% | 60,837,717 |
| 2017-12-11 | 2017-12-07 | 9.316 | 6,548,716 | +9,377 | 0.32% | 61,010,038 |
| 2017-12-08 | 2017-12-06 | 9.419 | 6,539,339 | +18,754 | 0.32% | 61,592,158 |
| 2017-12-07 | 2017-12-05 | 9.709 | 6,520,585 | +21,098 | 0.32% | 63,306,940 |
| 2017-12-06 | 2017-12-04 | 10.152 | 6,499,487 | +49,230 | 0.31% | 65,985,504 |
| 2017-12-05 | 2017-12-01 | 10.425 | 6,450,257 | +5,861 | 0.31% | 67,246,661 |
| 2017-12-04 | 2017-11-30 | 10.630 | 6,444,396 | -17,582 | 0.31% | 68,505,077 |
| 2017-12-01 | 2017-11-29 | 10.869 | 6,461,978 | -31,648 | 0.31% | 70,235,617 |
| 2017-11-30 | 2017-11-28 | 10.528 | 6,493,626 | -4,688 | 0.31% | 68,363,601 |
| 2017-11-29 | 2017-11-27 | 10.221 | 6,498,314 | -11,722 | 0.31% | 66,417,115 |
| 2017-11-28 | 2017-11-24 | 10.323 | 6,510,036 | -22,270 | 0.31% | 67,203,402 |
| 2017-11-27 | 2017-11-23 | 9.999 | 6,532,306 | +11,721 | 0.32% | 65,315,556 |
| 2017-11-24 | 2017-11-22 | 9.914 | 6,520,585 | +4,689 | 0.32% | 64,642,060 |
| 2017-11-22 | 2017-11-20 | 10.084 | 6,515,896 | +5,860 | 0.31% | 65,707,375 |
| 2017-11-21 | 2017-11-17 | 10.067 | 6,510,036 | +11,722 | 0.31% | 65,537,202 |
| 2017-11-17 | 2017-11-15 | 10.562 | 6,498,314 | +602,477 | 0.31% | 68,634,715 |
| 2017-11-16 | 2017-11-14 | 10.733 | 5,895,837 | -8,205 | 0.28% | 63,277,397 |
| 2017-11-15 | 2017-11-13 | 10.784 | 5,904,042 | +19,926 | 0.29% | 63,667,678 |
| 2017-11-14 | 2017-11-10 | 10.374 | 5,884,116 | -4,688 | 0.28% | 61,043,201 |
| 2017-11-13 | 2017-11-09 | 10.408 | 5,888,804 | -26,960 | 0.28% | 61,292,795 |
| 2017-11-10 | 2017-11-08 | 9.896 | 5,915,764 | -3,516 | 0.29% | 58,545,204 |
| 2017-11-09 | 2017-11-07 | 9.879 | 5,919,280 | +21,098 | 0.29% | 58,479,000 |
| 2017-11-08 | 2017-11-06 | 10.084 | 5,898,182 | +23,443 | 0.29% | 59,478,245 |
| 2017-11-07 | 2017-11-03 | 10.033 | 5,874,739 | +883,790 | 0.28% | 58,941,122 |
| 2017-11-06 | 2017-11-02 | 10.067 | 4,990,949 | -17,582 | 0.24% | 50,244,397 |
| 2017-11-03 | 2017-11-01 | 9.163 | 5,008,531 | -10,550 | 0.24% | 45,892,017 |
| 2017-11-02 | 2017-10-31 | 8.702 | 5,019,081 | +9,378 | 0.24% | 43,676,404 |
| 2017-11-01 | 2017-10-30 | 8.839 | 5,009,703 | +24,614 | 0.24% | 44,278,636 |
| 2017-10-30 | 2017-10-26 | 9.368 | 4,985,089 | +254,354 | 0.24% | 46,697,943 |
| 2017-10-26 | 2017-10-24 | 9.504 | 4,730,735 | -26,960 | 0.23% | 44,961,036 |
| 2017-10-25 | 2017-10-23 | 9.197 | 4,757,695 | -2,344 | 0.23% | 43,756,024 |
| 2017-10-24 | 2017-10-20 | 9.385 | 4,760,039 | -9,377 | 0.23% | 44,671,002 |
| 2017-10-23 | 2017-10-19 | 8.497 | 4,769,416 | +2,344 | 0.23% | 40,527,241 |
| 2017-10-20 | 2017-10-18 | 8.753 | 4,767,072 | -11,721 | 0.23% | 41,727,424 |
| 2017-10-19 | 2017-10-17 | 9.009 | 4,778,793 | +19,926 | 0.23% | 43,053,121 |
| 2017-10-18 | 2017-10-16 | 9.402 | 4,758,867 | -9,377 | 0.23% | 44,741,203 |
| 2017-10-17 | 2017-10-13 | 9.572 | 4,768,244 | -2,344 | 0.23% | 45,642,963 |
| 2017-10-16 | 2017-10-12 | 9.402 | 4,770,588 | +17,582 | 0.23% | 44,851,400 |
| 2017-10-13 | 2017-10-11 | 9.163 | 4,753,006 | +9,377 | 0.23% | 43,550,700 |
| 2017-10-12 | 2017-10-10 | 9.453 | 4,743,629 | +9,377 | 0.23% | 44,840,761 |
| 2017-10-11 | 2017-10-09 | 9.862 | 4,734,252 | -32,820 | 0.23% | 46,690,842 |
| 2017-10-10 | 2017-10-06 | 9.692 | 4,767,072 | +3,517 | 0.23% | 46,201,124 |
| 2017-10-06 | 2017-10-03 | 10.067 | 4,763,555 | -5,861 | 0.23% | 47,955,198 |
| 2017-10-04 | 2017-09-29 | 9.538 | 4,769,416 | -3,516 | 0.23% | 45,491,421 |
| 2017-10-03 | 2017-09-28 | 9.180 | 4,772,932 | +2,344 | 0.23% | 43,814,718 |
| 2017-09-29 | 2017-09-27 | 9.709 | 4,770,588 | +30,475 | 0.23% | 46,316,600 |
| 2017-09-28 | 2017-09-26 | 8.839 | 4,740,113 | +9,378 | 0.23% | 41,895,844 |
| 2017-09-27 | 2017-09-25 | 8.600 | 4,730,735 | +2,344 | 0.23% | 40,682,876 |
| 2017-09-26 | 2017-09-22 | 9.214 | 4,728,391 | -4,689 | 0.23% | 43,567,199 |
| 2017-09-25 | 2017-09-21 | 9.231 | 4,733,080 | -1,172 | 0.23% | 43,691,163 |
| 2017-09-21 | 2017-09-19 | 10.425 | 4,734,252 | -9,377 | 0.23% | 49,356,582 |
| 2017-09-20 | 2017-09-18 | 10.357 | 4,743,629 | +11,721 | 0.23% | 49,130,581 |
| 2017-09-19 | 2017-09-15 | 10.698 | 4,731,908 | -14,065 | 0.23% | 50,623,985 |
| 2017-09-18 | 2017-09-14 | 11.432 | 4,745,973 | +1,172 | 0.23% | 54,256,598 |
| 2017-09-15 | 2017-09-13 | 11.893 | 4,744,801 | -1,172 | 0.23% | 56,429,120 |
| 2017-09-14 | 2017-09-12 | 11.603 | 4,745,973 | -1,172 | 0.23% | 55,066,398 |
| 2017-09-13 | 2017-09-11 | 11.517 | 4,747,145 | -4,689 | 0.23% | 54,674,996 |
| 2017-09-12 | 2017-09-08 | 11.688 | 4,751,834 | -5,861 | 0.23% | 55,539,802 |
| 2017-09-11 | 2017-09-07 | 10.664 | 4,757,695 | +5,861 | 0.23% | 50,737,505 |
| 2017-09-08 | 2017-09-06 | 10.323 | 4,751,834 | +42,197 | 0.23% | 49,053,402 |
| 2017-09-06 | 2017-09-04 | 10.311 | 4,709,637 | +2,344 | 0.23% | 48,560,936 |
| 2017-09-05 | 2017-09-01 | 11.183 | 4,707,293 | +104,691 | 0.23% | 52,643,093 |
| 2017-09-04 | 2017-08-31 | 10.660 | 4,602,602 | +64,196 | 0.23% | 49,063,301 |
| 2017-09-01 | 2017-08-30 | 9.596 | 4,538,406 | +1,146 | 0.22% | 43,548,998 |
| 2017-08-30 | 2017-08-28 | 8.933 | 4,537,260 | +2,293 | 0.22% | 40,529,922 |
| 2017-08-29 | 2017-08-25 | 9.264 | 4,534,967 | +1,029,424 | 0.22% | 42,012,719 |
| 2017-08-28 | 2017-08-24 | 9.055 | 3,505,543 | +3,273,980 | 0.17% | 31,742,037 |
| 2017-08-21 | 2017-08-17 | 8.619 | 231,563 | -6,878 | 0.01% | 1,995,760 |
| 2017-08-18 | 2017-08-16 | 7.624 | 238,441 | -8,025 | 0.01% | 1,817,919 |
| 2017-08-16 | 2017-08-14 | 7.589 | 246,466 | -17,195 | 0.01% | 1,870,503 |
| 2017-08-15 | 2017-08-11 | 6.996 | 263,661 | +5,732 | 0.01% | 1,844,601 |
| 2017-08-14 | 2017-08-10 | 7.240 | 257,929 | +2,293 | 0.01% | 1,867,499 |
| 2017-08-11 | 2017-08-09 | 7.345 | 255,636 | +5,731 | 0.01% | 1,877,657 |
| 2017-08-10 | 2017-08-08 | 7.537 | 249,905 | -21,780 | 0.01% | 1,883,523 |
| 2017-08-09 | 2017-08-07 | 7.886 | 271,685 | -18,342 | 0.01% | 2,142,477 |
| 2017-08-08 | 2017-08-04 | 7.485 | 290,027 | -29,805 | 0.01% | 2,170,740 |
| 2017-08-07 | 2017-08-03 | 7.415 | 319,832 | +32,098 | 0.02% | 2,371,499 |
| 2017-08-04 | 2017-08-02 | 7.258 | 287,734 | -11,464 | 0.01% | 2,088,318 |
| 2017-08-03 | 2017-08-01 | 7.136 | 299,198 | -18,341 | 0.01% | 2,134,982 |
| 2017-08-02 | 2017-07-31 | 7.328 | 317,539 | +25,219 | 0.02% | 2,326,797 |
| 2017-08-01 | 2017-07-28 | 6.909 | 292,320 | -28,658 | 0.01% | 2,019,602 |
| 2017-07-26 | 2017-07-24 | 7.153 | 320,978 | +28,658 | 0.02% | 2,295,997 |
| 2017-07-24 | 2017-07-20 | 7.293 | 292,320 | -42,415 | 0.01% | 2,131,802 |
| 2017-07-21 | 2017-07-19 | 7.293 | 334,735 | +6,878 | 0.02% | 2,441,122 |
| 2017-07-20 | 2017-07-18 | 7.293 | 327,857 | +42,415 | 0.02% | 2,390,963 |
| 2017-07-19 | 2017-07-17 | 6.961 | 285,442 | +28,659 | 0.01% | 1,987,023 |
| 2017-07-18 | 2017-07-14 | 6.891 | 256,783 | +98,586 | 0.01% | 1,769,602 |
| 2017-07-13 | 2017-07-11 | 6.316 | 158,197 | -81,390 | 0.01% | 999,123 |
| 2017-07-12 | 2017-07-10 | 6.298 | 239,587 | +24,073 | 0.01% | 1,508,977 |
| 2017-07-11 | 2017-07-07 | 6.403 | 215,514 | -40,122 | 0.01% | 1,379,919 |
| 2017-07-10 | 2017-07-06 | 6.403 | 255,636 | +28,658 | 0.01% | 1,636,817 |
| 2017-07-07 | 2017-07-05 | 6.560 | 226,978 | +55,025 | 0.01% | 1,488,962 |
| 2017-07-06 | 2017-07-04 | 6.019 | 171,953 | +8,025 | 0.01% | 1,035,002 |
| 2017-07-05 | 2017-07-03 | 6.228 | 163,928 | -40,123 | 0.01% | 1,021,018 |
| 2017-07-04 | 2017-06-30 | 5.077 | 204,051 | -166,221 | 0.01% | 1,035,962 |
| 2017-07-03 | 2017-06-29 | 4.606 | 370,272 | -5,731 | 0.02% | 1,705,442 |
| 2017-06-28 | 2017-06-26 | 4.397 | 376,003 | -17,196 | 0.02% | 1,653,119 |
| 2017-06-27 | 2017-06-23 | 4.431 | 393,199 | -11,463 | 0.02% | 1,742,442 |
| 2017-06-23 | 2017-06-21 | 4.205 | 404,662 | -85,977 | 0.02% | 1,701,459 |
| 2017-06-22 | 2017-06-20 | 4.170 | 490,639 | -42,415 | 0.02% | 2,045,842 |
| 2017-06-08 | 2017-06-06 | 3.838 | 533,054 | -5,731 | 0.03% | 2,046,002 |
| 2017-06-06 | 2017-06-02 | 4.386 | 538,785 | +35,138 | 0.03% | 2,363,115 |
| 2017-06-05 | 2017-06-01 | 4.237 | 503,647 | +5,358 | 0.03% | 2,133,800 |
| 2017-06-02 | 2017-05-31 | 4.274 | 498,289 | -4,287 | 0.03% | 2,129,699 |
| 2017-05-29 | 2017-05-25 | 4.218 | 502,576 | -6,429 | 0.03% | 2,119,882 |
| 2017-05-25 | 2017-05-23 | 4.274 | 509,005 | -26,790 | 0.03% | 2,175,500 |
| 2017-05-24 | 2017-05-22 | 4.237 | 535,795 | +45,007 | 0.03% | 2,270,001 |
| 2017-05-23 | 2017-05-19 | 4.423 | 490,788 | +3,215 | 0.03% | 2,170,920 |
| 2017-05-19 | 2017-05-17 | 4.255 | 487,573 | -2,143 | 0.03% | 2,074,799 |
| 2017-05-16 | 2017-05-12 | 4.199 | 489,716 | -20,361 | 0.03% | 2,056,498 |
| 2017-05-12 | 2017-05-10 | 4.106 | 510,077 | -3,214 | 0.03% | 2,094,401 |
| 2017-05-11 | 2017-05-09 | 4.013 | 513,291 | -5,358 | 0.03% | 2,059,698 |
| 2017-05-09 | 2017-05-05 | 3.901 | 518,649 | +10,716 | 0.03% | 2,023,119 |
| 2017-05-08 | 2017-05-04 | 4.050 | 507,933 | -75,012 | 0.03% | 2,057,158 |
| 2017-05-05 | 2017-05-02 | 4.274 | 582,945 | -4,286 | 0.03% | 2,491,521 |
| 2017-05-04 | 2017-04-28 | 4.274 | 587,231 | +80,369 | 0.03% | 2,509,840 |
| 2017-04-28 | 2017-04-26 | 4.162 | 506,862 | +4,286 | 0.03% | 2,109,581 |
| 2017-04-27 | 2017-04-25 | 4.255 | 502,576 | +11,788 | 0.03% | 2,138,642 |
| 2017-04-26 | 2017-04-24 | 4.255 | 490,788 | +53,579 | 0.03% | 2,088,480 |
| 2017-04-25 | 2017-04-21 | 4.237 | 437,209 | +8,573 | 0.02% | 1,852,322 |
| 2017-04-21 | 2017-04-19 | 4.423 | 428,636 | -8,573 | 0.02% | 1,896,001 |
| 2017-04-20 | 2017-04-18 | 4.330 | 437,209 | -37,505 | 0.02% | 1,893,122 |
| 2017-04-19 | 2017-04-13 | 4.610 | 474,714 | +5,358 | 0.03% | 2,188,419 |
| 2017-04-18 | 2017-04-12 | 4.629 | 469,356 | +26,790 | 0.02% | 2,172,479 |
| 2017-04-13 | 2017-04-11 | 4.741 | 442,566 | +5,357 | 0.02% | 2,098,038 |
| 2017-04-11 | 2017-04-07 | 4.853 | 437,209 | +205,746 | 0.02% | 2,121,602 |
| 2017-04-10 | 2017-04-06 | 4.834 | 231,463 | +9,644 | 0.01% | 1,118,878 |
| 2017-04-07 | 2017-04-05 | 5.039 | 221,819 | +18,217 | 0.01% | 1,117,800 |
| 2017-04-06 | 2017-04-03 | 4.778 | 203,602 | +11,787 | 0.01% | 972,800 |
| 2017-03-29 | 2017-03-27 | 3.919 | 191,815 | -53,579 | 0.01% | 751,802 |
| 2017-03-28 | 2017-03-24 | 4.199 | 245,394 | -10,716 | 0.01% | 1,030,500 |
| 2017-03-22 | 2017-03-20 | 4.330 | 256,110 | -1,534,516 | 0.01% | 1,108,960 |
| 2017-03-21 | 2017-03-17 | 4.181 | 1,790,626 | +96,443 | 0.10% | 7,486,079 |
| 2017-03-20 | 2017-03-16 | 4.293 | 1,694,183 | -1,584,881 | 0.09% | 7,272,599 |
| 2017-03-17 | 2017-03-15 | 3.751 | 3,279,064 | -10,716 | 0.17% | 12,301,200 |
| 2017-03-14 | 2017-03-10 | 3.546 | 3,289,780 | -17,145 | 0.17% | 11,666,000 |
| 2017-03-08 | 2017-03-06 | 3.639 | 3,306,925 | -3,215 | 0.18% | 12,035,398 |
| 2017-03-06 | 2017-03-02 | 3.677 | 3,310,140 | -10,716 | 0.18% | 12,170,659 |
| 2017-03-01 | 2017-02-27 | 3.658 | 3,320,856 | +10,716 | 0.18% | 12,148,080 |
| 2017-02-27 | 2017-02-23 | 3.639 | 3,310,140 | +8,572 | 0.18% | 12,047,099 |
| 2017-02-24 | 2017-02-22 | 3.583 | 3,301,568 | -26,789 | 0.18% | 11,831,042 |
| 2017-02-22 | 2017-02-20 | 3.359 | 3,328,357 | -1,072 | 0.18% | 11,181,599 |
| 2017-02-21 | 2017-02-17 | 3.322 | 3,329,429 | -1,071 | 0.18% | 11,060,921 |
| 2017-02-16 | 2017-02-14 | 3.378 | 3,330,500 | +252,895 | 0.18% | 11,250,959 |
| 2017-02-15 | 2017-02-13 | 3.359 | 3,077,605 | +535,795 | 0.16% | 10,339,199 |
| 2017-02-10 | 2017-02-08 | 3.304 | 2,541,810 | +338,622 | 0.13% | 8,396,878 |
| 2017-02-07 | 2017-02-03 | 3.285 | 2,203,188 | -42,864 | 0.12% | 7,237,119 |
| 2017-02-06 | 2017-02-02 | 3.378 | 2,246,052 | +40,721 | 0.12% | 7,587,521 |
| 2017-02-03 | 2017-02-01 | 3.192 | 2,205,331 | +2,003,872 | 0.12% | 7,038,359 |
| 2015-05-20 | 2015-05-18 | 2.165 | 201,459 | +2,143 | 0.01% | 436,160 |
| 2014-04-22 | 2014-04-16 | 2.202 | 199,316 | -1,071 | 0.01% | 438,961 |
| 2013-09-16 | 2013-09-12 | 2.277 | 200,387 | -1,072 | 0.01% | 456,279 |
| 2013-08-05 | 2013-08-01 | 2.016 | 201,459 | -10,716 | 0.01% | 406,080 |
| 2013-05-15 | 2013-05-13 | 2.688 | 212,175 | +8,573 | 0.01% | 570,241 |
| 2013-04-30 | 2013-04-26 | 2.781 | 203,602 | -1,072 | 0.01% | 566,200 |
| 2013-02-18 | 2013-02-14 | 3.304 | 204,674 | -1,071 | 0.01% | 676,141 |
| 2013-01-16 | 2013-01-14 | 3.527 | 205,745 | +1,607 | 0.01% | 725,759 |
| 2012-11-09 | 2012-11-07 | 3.266 | 204,138 | +1,072 | 0.01% | 666,751 |
| 2012-10-19 | 2012-10-17 | 3.061 | 203,066 | -1,072 | 0.01% | 621,559 |
| 2012-09-04 | 2012-08-31 | 3.359 | 204,138 | +5,358 | 0.01% | 685,801 |
| 2012-08-27 | 2012-08-23 | 3.453 | 198,780 | -1,071 | 0.01% | 686,350 |
| 2012-08-03 | 2012-08-01 | 3.285 | 199,851 | -2,144 | 0.01% | 656,478 |
| 2012-07-11 | 2012-07-09 | 3.677 | 201,995 | +10,716 | 0.01% | 742,691 |
| 2012-06-21 | 2012-06-19 | 3.583 | 191,279 | -5,358 | 0.01% | 685,441 |
| 2012-06-12 | 2012-06-08 | 3.639 | 196,637 | -1,071 | 0.01% | 715,651 |
| 2012-02-08 | 2012-02-06 | 4.311 | 197,708 | -2,143 | 0.01% | 852,389 |
| 2011-12-22 | 2011-12-20 | 4.106 | 199,851 | +10,715 | 0.01% | 820,598 |
| 2011-12-05 | 2011-12-01 | 5.730 | 189,136 | -1,071 | 0.01% | 1,083,713 |
| 2011-11-22 | 2011-11-18 | 5.636 | 190,207 | -5,358 | 0.01% | 1,072,099 |
| 2011-10-14 | 2011-10-12 | 5.823 | 195,565 | -1,072 | 0.01% | 1,138,799 |
| 2011-10-10 | 2011-10-06 | 5.580 | 196,637 | -2,679 | 0.01% | 1,097,332 |
| 2011-10-06 | 2011-10-03 | 5.513 | 199,316 | +11,788 | 0.01% | 1,098,755 |
| 2011-10-04 | 2011-09-30 | 5.687 | 187,528 | +6,580 | 0.01% | 1,066,417 |
| 2011-09-20 | 2011-09-16 | 6.074 | 180,948 | -1,034 | 0.01% | 1,098,999 |
| 2011-08-11 | 2011-08-09 | 5.667 | 181,982 | -10,340 | 0.01% | 1,031,359 |
| 2011-08-01 | 2011-07-28 | 5.822 | 192,322 | -5,170 | 0.01% | 1,119,719 |
| 2011-07-12 | 2011-07-08 | 5.764 | 197,492 | -3,102 | 0.01% | 1,138,360 |
| 2011-07-11 | 2011-07-07 | 5.764 | 200,594 | -15,510 | 0.01% | 1,156,240 |
| 2011-07-08 | 2011-07-06 | 5.803 | 216,104 | -3,102 | 0.01% | 1,254,001 |
| 2011-06-28 | 2011-06-24 | 5.880 | 219,206 | +10,340 | 0.01% | 1,288,961 |
| 2011-06-09 | 2011-06-07 | 6.344 | 208,866 | -16,544 | 0.01% | 1,325,120 |
| 2011-05-27 | 2011-05-25 | 6.093 | 225,410 | -25,850 | 0.01% | 1,373,401 |
| 2011-05-26 | 2011-05-24 | 6.074 | 251,260 | -10,339 | 0.02% | 1,526,043 |
| 2011-05-25 | 2011-05-23 | 5.977 | 261,599 | -101,331 | 0.02% | 1,563,537 |
| 2011-05-24 | 2011-05-20 | 5.938 | 362,930 | -17,578 | 0.02% | 2,155,137 |
| 2011-05-18 | 2011-05-16 | 5.416 | 380,508 | +2,068 | 0.03% | 2,060,798 |
| 2011-05-11 | 2011-05-06 | 5.979 | 378,440 | +14,476 | 0.02% | 2,262,599 |
| 2011-05-09 | 2011-05-05 | 6.179 | 363,964 | +13,068 | 0.02% | 2,249,073 |
| 2011-05-03 | 2011-04-28 | 5.999 | 350,896 | -8,972 | 0.02% | 2,104,960 |
| 2011-04-29 | 2011-04-27 | 6.019 | 359,868 | -17,943 | 0.02% | 2,166,002 |
| 2011-04-28 | 2011-04-26 | 6.079 | 377,811 | +2,990 | 0.03% | 2,296,738 |
| 2011-04-27 | 2011-04-21 | 6.039 | 374,821 | -997 | 0.03% | 2,263,522 |
| 2011-04-26 | 2011-04-20 | 6.099 | 375,818 | +29,906 | 0.03% | 2,292,163 |
| 2011-04-20 | 2011-04-18 | 6.119 | 345,912 | -1,993 | 0.02% | 2,116,702 |
| 2011-04-14 | 2011-04-12 | 6.099 | 347,905 | -23,925 | 0.02% | 2,121,918 |
| 2011-04-13 | 2011-04-11 | 5.959 | 371,830 | -10,966 | 0.03% | 2,215,620 |
| 2011-04-11 | 2011-04-07 | 6.019 | 382,796 | -7,974 | 0.03% | 2,304,003 |
| 2011-04-04 | 2011-03-31 | 6.119 | 390,770 | -997 | 0.03% | 2,391,197 |
| 2011-04-01 | 2011-03-30 | 6.139 | 391,767 | -997 | 0.03% | 2,405,158 |
| 2011-03-31 | 2011-03-29 | 6.019 | 392,764 | +6,978 | 0.03% | 2,363,999 |
| 2011-03-30 | 2011-03-28 | 6.179 | 385,786 | +80,746 | 0.03% | 2,383,919 |
| 2011-03-25 | 2011-03-23 | 5.758 | 305,040 | +23,925 | 0.02% | 1,756,439 |
| 2011-03-24 | 2011-03-22 | 5.778 | 281,115 | +996 | 0.02% | 1,624,317 |
| 2011-03-23 | 2011-03-21 | 5.277 | 280,119 | +14,953 | 0.02% | 1,478,062 |
| 2011-03-22 | 2011-03-18 | 4.855 | 265,166 | +16,947 | 0.02% | 1,287,442 |
| 2011-03-21 | 2011-03-17 | 5.156 | 248,219 | +3,987 | 0.02% | 1,279,860 |
| 2011-03-18 | 2011-03-16 | 5.718 | 244,232 | +9,969 | 0.02% | 1,396,503 |
| 2011-03-17 | 2011-03-15 | 6.059 | 234,263 | +9,969 | 0.02% | 1,419,401 |
| 2011-03-03 | 2011-03-01 | 6.019 | 224,294 | +2,990 | 0.02% | 1,349,998 |
| 2011-03-02 | 2011-02-28 | 5.638 | 221,304 | +3,988 | 0.02% | 1,247,642 |
| 2011-03-01 | 2011-02-25 | 6.440 | 217,316 | +2,990 | 0.01% | 1,399,558 |
| 2011-01-31 | 2011-01-27 | 7.865 | 214,326 | -997 | 0.01% | 1,685,603 |
| 2011-01-26 | 2011-01-24 | 7.905 | 215,323 | -996 | 0.01% | 1,702,084 |
| 2011-01-17 | 2011-01-13 | 6.320 | 216,319 | +12,959 | 0.01% | 1,367,098 |
| 2010-12-10 | 2010-12-08 | 6.039 | 203,360 | +1,994 | 0.01% | 1,228,079 |
| 2010-12-06 | 2010-12-02 | 5.999 | 201,366 | -24,922 | 0.01% | 1,207,957 |
| 2010-12-03 | 2010-12-01 | 6.019 | 226,288 | -15,950 | 0.02% | 1,362,000 |
| 2010-11-30 | 2010-11-26 | 6.019 | 242,238 | +997 | 0.02% | 1,458,001 |
| 2010-11-19 | 2010-11-17 | 6.019 | 241,241 | -14,953 | 0.02% | 1,452,000 |
| 2010-10-27 | 2010-10-25 | 6.440 | 256,194 | -10,965 | 0.02% | 1,649,941 |
| 2010-10-22 | 2010-10-20 | 6.300 | 267,159 | -7,975 | 0.02% | 1,683,037 |
| 2010-10-18 | 2010-10-14 | 6.641 | 275,134 | +7,975 | 0.02% | 1,827,118 |
| 2010-10-14 | 2010-10-12 | 6.541 | 267,159 | -997 | 0.02% | 1,747,357 |
| 2010-10-13 | 2010-10-11 | 6.581 | 268,156 | -1,496 | 0.02% | 1,764,638 |
| 2010-09-22 | 2010-09-20 | 6.420 | 269,652 | -37,880 | 0.02% | 1,731,203 |
| 2010-09-21 | 2010-09-17 | 6.220 | 307,532 | -29,906 | 0.02% | 1,912,698 |
| 2010-09-17 | 2010-09-15 | 5.818 | 337,438 | -24,922 | 0.02% | 1,963,298 |
| 2010-09-15 | 2010-09-13 | 5.838 | 362,360 | -5,981 | 0.02% | 2,115,571 |
| 2010-09-10 | 2010-09-08 | 5.577 | 368,341 | -36,884 | 0.03% | 2,054,420 |
| 2010-08-31 | 2010-08-27 | 5.016 | 405,225 | +4,984 | 0.03% | 2,032,500 |
| 2010-08-27 | 2010-08-25 | 5.096 | 400,241 | -4,486 | 0.03% | 2,039,622 |
| 2010-08-18 | 2010-08-16 | 5.317 | 404,727 | +5,982 | 0.03% | 2,151,802 |
| 2010-08-12 | 2010-08-10 | 5.638 | 398,745 | -5,982 | 0.03% | 2,247,998 |
| 2010-06-28 | 2010-06-24 | 4.354 | 404,727 | +24,922 | 0.03% | 1,762,042 |
| 2010-06-23 | 2010-06-21 | 4.775 | 379,805 | +76,759 | 0.03% | 1,813,560 |
| 2010-06-22 | 2010-06-18 | 4.695 | 303,046 | +27,912 | 0.02% | 1,422,718 |
| 2010-05-25 | 2010-05-20 | 5.016 | 275,134 | -14,953 | 0.02% | 1,379,998 |
| 2010-05-18 | 2010-05-14 | 5.818 | 290,087 | -14,953 | 0.02% | 1,687,798 |
| 2010-05-17 | 2010-05-13 | 5.798 | 305,040 | -11,963 | 0.02% | 1,768,679 |
| 2010-05-14 | 2010-05-12 | 5.878 | 317,003 | -2,492 | 0.02% | 1,863,482 |
| 2010-05-13 | 2010-05-11 | 5.979 | 319,495 | -9,968 | 0.02% | 1,910,182 |
| 2010-05-10 | 2010-05-06 | 5.778 | 329,463 | -9,969 | 0.02% | 1,903,678 |
| 2010-05-07 | 2010-05-05 | 5.939 | 339,432 | -9,969 | 0.02% | 2,015,760 |
| 2010-05-06 | 2010-05-04 | 5.939 | 349,401 | +1,994 | 0.02% | 2,074,962 |
| 2010-05-05 | 2010-05-03 | 6.019 | 347,407 | -40,871 | 0.02% | 2,091,000 |
| 2010-04-30 | 2010-04-28 | 6.039 | 388,278 | +1,993 | 0.03% | 2,344,788 |
| 2010-04-28 | 2010-04-26 | 6.179 | 386,285 | -5,981 | 0.03% | 2,387,003 |
| 2010-04-27 | 2010-04-23 | 6.059 | 392,266 | -2,990 | 0.03% | 2,376,741 |
| 2010-04-23 | 2010-04-21 | 5.979 | 395,256 | +4,984 | 0.03% | 2,363,138 |
| 2010-04-20 | 2010-04-16 | 6.277 | 390,272 | +11,077 | 0.03% | 2,449,854 |
| 2010-04-16 | 2010-04-14 | 6.442 | 379,195 | +9,686 | 0.03% | 2,442,960 |
| 2010-04-01 | 2010-03-30 | 6.546 | 369,509 | +12,591 | 0.03% | 2,418,708 |
| 2010-03-31 | 2010-03-29 | 6.339 | 356,918 | +9,686 | 0.03% | 2,262,591 |
| 2010-03-26 | 2010-03-24 | 6.732 | 347,232 | +4,843 | 0.02% | 2,337,419 |
| 2010-03-25 | 2010-03-23 | 6.773 | 342,389 | -4,843 | 0.02% | 2,318,957 |
| 2010-02-08 | 2010-02-04 | 6.091 | 347,232 | -24,214 | 0.02% | 2,115,149 |
| 2010-02-04 | 2010-02-02 | 5.988 | 371,446 | -7,265 | 0.03% | 2,224,297 |
| 2010-01-19 | 2010-01-15 | 6.174 | 378,711 | -24,214 | 0.03% | 2,338,182 |
| 2010-01-11 | 2010-01-07 | 6.339 | 402,925 | +24,214 | 0.03% | 2,554,240 |
| 2010-01-06 | 2010-01-04 | 5.678 | 378,711 | -968 | 0.03% | 2,150,502 |
| 2009-12-28 | 2009-12-22 | 6.071 | 379,679 | -3,875 | 0.03% | 2,304,958 |
| 2009-12-22 | 2009-12-18 | 5.678 | 383,554 | -14,528 | 0.03% | 2,178,002 |
| 2009-12-17 | 2009-12-15 | 5.286 | 398,082 | +9,686 | 0.03% | 2,104,319 |
| 2009-12-16 | 2009-12-14 | 5.183 | 388,396 | -82,329 | 0.03% | 2,013,018 |
| 2009-12-15 | 2009-12-11 | 5.183 | 470,725 | -33,900 | 0.03% | 2,439,721 |
| 2009-12-09 | 2009-12-07 | 5.038 | 504,625 | +4,843 | 0.04% | 2,542,481 |
| 2009-10-30 | 2009-10-28 | 4.460 | 499,782 | -4,843 | 0.04% | 2,229,120 |
| 2009-10-28 | 2009-10-23 | 4.460 | 504,625 | +4,843 | 0.04% | 2,250,721 |
| 2009-10-21 | 2009-10-19 | 4.729 | 499,782 | -7,748 | 0.04% | 2,363,280 |
| 2009-10-14 | 2009-10-12 | 4.501 | 507,530 | -24,215 | 0.04% | 2,284,638 |
| 2009-10-13 | 2009-10-09 | 4.522 | 531,745 | -14,528 | 0.04% | 2,404,621 |
| 2009-10-02 | 2009-09-29 | 4.440 | 546,273 | +968 | 0.04% | 2,425,199 |
| 2009-09-21 | 2009-09-17 | 4.605 | 545,305 | +48,429 | 0.04% | 2,510,981 |
| 2009-09-14 | 2009-09-10 | 4.811 | 496,876 | +1,937 | 0.04% | 2,390,579 |
| 2009-09-09 | 2009-09-07 | 5.059 | 494,939 | -12,591 | 0.03% | 2,503,900 |
| 2009-09-03 | 2009-09-01 | 4.997 | 507,530 | -11,623 | 0.04% | 2,536,158 |
| 2009-09-02 | 2009-08-31 | 4.956 | 519,153 | -4,843 | 0.04% | 2,572,798 |
| 2009-09-01 | 2009-08-28 | 5.204 | 523,996 | +14,528 | 0.04% | 2,726,639 |
| 2009-08-28 | 2009-08-26 | 5.204 | 509,468 | -16,465 | 0.04% | 2,651,042 |
| 2009-08-25 | 2009-08-21 | 4.749 | 525,933 | -14,529 | 0.04% | 2,497,798 |
| 2009-08-21 | 2009-08-19 | 4.336 | 540,462 | +34,869 | 0.04% | 2,343,601 |
| 2009-08-17 | 2009-08-13 | 4.749 | 505,593 | -969 | 0.04% | 2,401,198 |
| 2009-08-12 | 2009-08-10 | 4.646 | 506,562 | +9,686 | 0.04% | 2,353,500 |
| 2009-08-07 | 2009-08-05 | 4.791 | 496,876 | +1,937 | 0.04% | 2,380,319 |
| 2009-08-06 | 2009-08-04 | 5.162 | 494,939 | +24,214 | 0.03% | 2,555,000 |
| 2009-08-05 | 2009-08-03 | 4.935 | 470,725 | +24,214 | 0.03% | 2,323,081 |
| 2009-08-04 | 2009-07-31 | 4.440 | 446,511 | +1,938 | 0.03% | 1,982,302 |
| 2009-07-31 | 2009-07-29 | 4.233 | 444,573 | +7,748 | 0.03% | 1,881,898 |
| 2009-07-29 | 2009-07-27 | 4.254 | 436,825 | -4,843 | 0.03% | 1,858,120 |
| 2009-07-28 | 2009-07-24 | 4.150 | 441,668 | +48,429 | 0.03% | 1,833,121 |
| 2009-07-27 | 2009-07-23 | 4.233 | 393,239 | -4,843 | 0.03% | 1,664,599 |
| 2009-07-24 | 2009-07-22 | 4.274 | 398,082 | -29,057 | 0.03% | 1,701,539 |
| 2009-07-22 | 2009-07-20 | 4.295 | 427,139 | +24,214 | 0.03% | 1,834,559 |
| 2009-07-20 | 2009-07-16 | 3.965 | 402,925 | +4,843 | 0.03% | 1,597,440 |
| 2009-06-26 | 2009-06-24 | 3.985 | 398,082 | +9,686 | 0.03% | 1,586,459 |
| 2009-06-25 | 2009-06-23 | 3.944 | 388,396 | -29,058 | 0.03% | 1,531,818 |
| 2009-06-24 | 2009-06-22 | 4.068 | 417,454 | -968 | 0.03% | 1,698,142 |
| 2009-06-17 | 2009-06-15 | 3.985 | 418,422 | +968 | 0.03% | 1,667,520 |
| 2009-06-16 | 2009-06-12 | 4.212 | 417,454 | +61,989 | 0.03% | 1,758,482 |
| 2009-06-12 | 2009-06-10 | 4.130 | 355,465 | +29,057 | 0.03% | 1,468,000 |
| 2009-06-11 | 2009-06-09 | 4.089 | 326,408 | -24,214 | 0.02% | 1,334,520 |
| 2009-06-10 | 2009-06-08 | 4.254 | 350,622 | -8,717 | 0.02% | 1,491,439 |
| 2009-06-09 | 2009-06-05 | 4.316 | 359,339 | -60,052 | 0.03% | 1,550,779 |
| 2009-06-08 | 2009-06-04 | 4.522 | 419,391 | +2,906 | 0.03% | 1,896,542 |
| 2009-06-05 | 2009-06-03 | 4.027 | 416,485 | +141,411 | 0.03% | 1,677,000 |
| 2009-06-04 | 2009-06-02 | 3.593 | 275,074 | +4,843 | 0.02% | 988,321 |
| 2009-06-03 | 2009-06-01 | 3.552 | 270,231 | +24,214 | 0.02% | 959,760 |
| 2009-06-01 | 2009-05-27 | 3.510 | 246,017 | +4,843 | 0.02% | 863,601 |
| 2009-05-29 | 2009-05-26 | 3.510 | 241,174 | -10,654 | 0.02% | 846,601 |
| 2009-05-27 | 2009-05-25 | 3.572 | 251,828 | -7,749 | 0.02% | 899,600 |
| 2009-05-26 | 2009-05-22 | 3.572 | 259,577 | +8,717 | 0.02% | 927,281 |
| 2009-05-22 | 2009-05-20 | 3.820 | 250,860 | -196,619 | 0.02% | 958,302 |
| 2009-05-21 | 2009-05-19 | 3.490 | 447,479 | -969 | 0.03% | 1,561,559 |
| 2009-05-08 | 2009-05-06 | 2.994 | 448,448 | +5,812 | 0.03% | 1,342,701 |
| 2009-04-21 | 2009-04-17 | 2.953 | 442,636 | -142,380 | 0.03% | 1,307,019 |
| 2009-04-20 | 2009-04-16 | 2.891 | 585,016 | -14,529 | 0.04% | 1,691,200 |
| 2009-04-16 | 2009-04-14 | 2.829 | 599,545 | -14,528 | 0.04% | 1,696,061 |
| 2009-04-09 | 2009-04-07 | 2.684 | 614,073 | -14,529 | 0.04% | 1,648,400 |
| 2009-04-08 | 2009-04-06 | 2.705 | 628,602 | -57,145 | 0.04% | 1,700,381 |
| 2009-04-07 | 2009-04-03 | 2.829 | 685,747 | +23,245 | 0.05% | 1,939,919 |
| 2009-04-06 | 2009-04-02 | 2.767 | 662,502 | -9,685 | 0.05% | 1,833,121 |
| 2009-04-02 | 2009-03-31 | 2.622 | 672,187 | -14,529 | 0.05% | 1,762,759 |
| 2009-03-31 | 2009-03-27 | 2.726 | 686,716 | +14,529 | 0.05% | 1,871,760 |
| 2009-03-26 | 2009-03-24 | 2.684 | 672,187 | -24,215 | 0.05% | 1,804,399 |
| 2009-03-25 | 2009-03-23 | 2.602 | 696,402 | +9,686 | 0.05% | 1,811,881 |
| 2009-03-24 | 2009-03-20 | 2.209 | 686,716 | +14,529 | 0.05% | 1,517,260 |
| 2009-03-23 | 2009-03-19 | 2.560 | 672,187 | +9,685 | 0.05% | 1,721,119 |
| 2009-03-20 | 2009-03-18 | 2.499 | 662,502 | +30,995 | 0.05% | 1,655,281 |
| 2009-03-18 | 2009-03-16 | 2.478 | 631,507 | +24,214 | 0.04% | 1,564,799 |
| 2009-03-06 | 2009-03-04 | 2.478 | 607,293 | +29,057 | 0.04% | 1,504,800 |
| 2009-02-26 | 2009-02-24 | 2.437 | 578,236 | -19,371 | 0.04% | 1,408,920 |
| 2009-02-25 | 2009-02-23 | 2.560 | 597,607 | +4,842 | 0.04% | 1,530,159 |
| 2009-02-19 | 2009-02-17 | 2.953 | 592,765 | +4,843 | 0.04% | 1,750,321 |
| 2009-02-18 | 2009-02-16 | 3.056 | 587,922 | -19,371 | 0.04% | 1,796,721 |
| 2009-02-17 | 2009-02-13 | 3.159 | 607,293 | +4,843 | 0.04% | 1,918,619 |
| 2009-02-16 | 2009-02-12 | 3.180 | 602,450 | -42,617 | 0.04% | 1,915,759 |
| 2009-02-13 | 2009-02-11 | 3.180 | 645,067 | -14,529 | 0.05% | 2,051,279 |
| 2009-02-12 | 2009-02-10 | 2.994 | 659,596 | -9,686 | 0.05% | 1,974,900 |
| 2009-02-11 | 2009-02-09 | 2.973 | 669,282 | -48,428 | 0.05% | 1,990,081 |
| 2009-02-10 | 2009-02-06 | 2.932 | 717,710 | -9,686 | 0.05% | 2,104,440 |
| 2009-02-09 | 2009-02-05 | 2.994 | 727,396 | -2,906 | 0.05% | 2,177,901 |
| 2009-02-06 | 2009-02-04 | 2.912 | 730,302 | -968 | 0.05% | 2,126,281 |
| 2009-02-03 | 2009-01-30 | 2.829 | 731,270 | -24,214 | 0.05% | 2,068,700 |
| 2009-02-02 | 2009-01-29 | 2.808 | 755,484 | -59,083 | 0.05% | 2,121,599 |
| 2009-01-30 | 2009-01-23 | 2.519 | 814,567 | -18,403 | 0.06% | 2,052,040 |
| 2009-01-23 | 2009-01-21 | 2.560 | 832,970 | +26,151 | 0.06% | 2,132,800 |
| 2009-01-22 | 2009-01-20 | 2.808 | 806,819 | -100,731 | 0.06% | 2,265,761 |
| 2009-01-20 | 2009-01-16 | 3.015 | 907,550 | -24,214 | 0.06% | 2,736,041 |
| 2009-01-19 | 2009-01-15 | 3.015 | 931,764 | +4,843 | 0.07% | 2,809,040 |
| 2009-01-16 | 2009-01-14 | 3.077 | 926,921 | -35,837 | 0.07% | 2,851,860 |
| 2009-01-15 | 2009-01-13 | 2.953 | 962,758 | -25,183 | 0.07% | 2,842,839 |
| 2009-01-14 | 2009-01-12 | 2.994 | 987,941 | +9,686 | 0.07% | 2,958,000 |
| 2009-01-13 | 2009-01-09 | 3.263 | 978,255 | -93,952 | 0.07% | 3,191,599 |
| 2009-01-12 | 2009-01-08 | 3.221 | 1,072,207 | +9,686 | 0.08% | 3,453,841 |
| 2009-01-09 | 2009-01-07 | 3.531 | 1,062,521 | +82,329 | 0.07% | 3,751,740 |
| 2009-01-08 | 2009-01-06 | 3.655 | 980,192 | -360,308 | 0.07% | 3,582,478 |
| 2009-01-07 | 2009-01-05 | 3.758 | 1,340,500 | -520,122 | 0.09% | 5,037,759 |
| 2009-01-06 | 2009-01-02 | 2.953 | 1,860,622 | +337,062 | 0.13% | 5,494,059 |
| 2009-01-05 | 2008-12-31 | 2.643 | 1,523,560 | +369,994 | 0.11% | 4,026,880 |
| 2009-01-02 | 2008-12-29 | 2.705 | 1,153,566 | +384,522 | 0.08% | 3,120,419 |
| 2008-12-30 | 2008-12-24 | 2.560 | 769,044 | -48,429 | 0.05% | 1,969,119 |
| 2008-12-29 | 2008-12-22 | 2.622 | 817,473 | +372,900 | 0.06% | 2,143,761 |
| 2008-12-23 | 2008-12-19 | 2.602 | 444,573 | -33,900 | 0.03% | 1,156,679 |
| 2008-12-22 | 2008-12-18 | 2.560 | 478,473 | +106,542 | 0.03% | 1,225,119 |
| 2008-12-19 | 2008-12-17 | 2.437 | 371,931 | +48,429 | 0.03% | 906,241 |
| 2008-12-15 | 2008-12-11 | 2.602 | 323,502 | +48,428 | 0.02% | 841,679 |
| 2008-12-12 | 2008-12-10 | 2.437 | 275,074 | -22,277 | 0.02% | 670,241 |
| 2008-12-03 | 2008-12-01 | 2.106 | 297,351 | +14,529 | 0.02% | 626,280 |
| 2008-11-25 | 2008-11-21 | 2.168 | 282,822 | -14,529 | 0.02% | 613,199 |
| 2008-11-17 | 2008-11-13 | 2.147 | 297,351 | +33,900 | 0.02% | 638,560 |
| 2008-11-14 | 2008-11-12 | 2.437 | 263,451 | +12,591 | 0.02% | 641,920 |
| 2008-11-13 | 2008-11-11 | 3.077 | 250,860 | +43,586 | 0.02% | 771,821 |
| 2008-11-04 | 2008-10-31 | 2.643 | 207,274 | +8,717 | 0.01% | 547,840 |
| 2008-10-30 | 2008-10-28 | 3.056 | 198,557 | +4,843 | 0.01% | 606,801 |
| 2008-10-14 | 2008-10-10 | 7.756 | 193,714 | +3,412 | 0.01% | 1,502,467 |
| 2008-08-29 | 2008-08-27 | 10.510 | 190,302 | -6,660 | 0.01% | 2,000,004 |
| 2008-08-15 | 2008-08-13 | 9.396 | 196,962 | -2,855 | 0.01% | 1,850,578 |
| 2008-08-13 | 2008-08-11 | 9.522 | 199,817 | -951 | 0.01% | 1,902,603 |
| 2008-07-17 | 2008-07-15 | 10.762 | 200,768 | -952 | 0.01% | 2,160,638 |
| 2008-07-07 | 2008-07-03 | 11.519 | 201,720 | -1,903 | 0.01% | 2,323,523 |
| 2008-06-23 | 2008-06-19 | 10.741 | 203,623 | -4,757 | 0.01% | 2,187,083 |
| 2008-06-04 | 2008-06-02 | 12.191 | 208,380 | -952 | 0.01% | 2,540,397 |
| 2008-05-30 | 2008-05-28 | 11.245 | 209,332 | +2,855 | 0.02% | 2,354,002 |
| 2008-05-27 | 2008-05-23 | 11.666 | 206,477 | +1,903 | 0.01% | 2,408,697 |
| 2008-05-21 | 2008-05-19 | 12.612 | 204,574 | -952 | 0.01% | 2,579,997 |
| 2008-05-16 | 2008-05-14 | 12.380 | 205,526 | -951 | 0.01% | 2,544,483 |
| 2008-05-07 | 2008-05-05 | 11.990 | 206,477 | +8,917 | 0.01% | 2,475,716 |
| 2008-02-04 | 2008-01-31 | 13.478 | 197,560 | -941 | 0.01% | 2,662,798 |
| 2008-02-01 | 2008-01-30 | 13.542 | 198,501 | -1,881 | 0.01% | 2,688,142 |
| 2008-01-31 | 2008-01-29 | 13.351 | 200,382 | -17,875 | 0.01% | 2,675,275 |
| 2008-01-29 | 2008-01-25 | 13.861 | 218,257 | -7,526 | 0.02% | 3,025,281 |
| 2008-01-25 | 2008-01-23 | 13.819 | 225,783 | -941 | 0.02% | 3,120,000 |
| 2008-01-24 | 2008-01-22 | 13.712 | 226,724 | -2,822 | 0.02% | 3,108,903 |
| 2008-01-23 | 2008-01-21 | 13.819 | 229,546 | +941 | 0.02% | 3,171,999 |
| 2008-01-22 | 2008-01-18 | 13.712 | 228,605 | -48,920 | 0.02% | 3,134,696 |
| 2008-01-15 | 2008-01-11 | 13.627 | 277,525 | -25,401 | 0.02% | 3,781,901 |
| 2008-01-14 | 2008-01-10 | 13.649 | 302,926 | -3,763 | 0.02% | 4,134,486 |
| 2008-01-11 | 2008-01-09 | 13.670 | 306,689 | -940 | 0.02% | 4,192,366 |
| 2008-01-10 | 2008-01-08 | 13.712 | 307,629 | -3,763 | 0.02% | 4,218,295 |
| 2008-01-09 | 2008-01-07 | 13.649 | 311,392 | -941 | 0.02% | 4,250,035 |
| 2008-01-08 | 2008-01-04 | 13.712 | 312,333 | -8,467 | 0.02% | 4,282,798 |
| 2008-01-07 | 2008-01-03 | 13.670 | 320,800 | +941 | 0.02% | 4,385,260 |
| 2008-01-04 | 2008-01-02 | 13.649 | 319,859 | -941 | 0.02% | 4,365,597 |
| 2008-01-02 | 2007-12-27 | 13.500 | 320,800 | +941 | 0.02% | 4,330,700 |
| 2007-12-28 | 2007-12-24 | 13.500 | 319,859 | -6,586 | 0.02% | 4,317,997 |
| 2007-12-27 | 2007-12-20 | 13.478 | 326,445 | -940 | 0.02% | 4,399,966 |
| 2007-12-21 | 2007-12-19 | 13.521 | 327,385 | -3,763 | 0.02% | 4,426,555 |
| 2007-12-20 | 2007-12-18 | 13.521 | 331,148 | -7,526 | 0.02% | 4,477,435 |
| 2007-12-19 | 2007-12-17 | 13.563 | 338,674 | -1,882 | 0.02% | 4,593,593 |
| 2007-12-18 | 2007-12-14 | 13.606 | 340,556 | +23,519 | 0.02% | 4,633,600 |
| 2007-12-17 | 2007-12-13 | 13.691 | 317,037 | +10,348 | 0.02% | 4,340,561 |
| 2007-11-21 | 2007-11-19 | 11.480 | 306,689 | +941 | 0.02% | 3,520,805 |
| 2007-11-06 | 2007-11-02 | 11.863 | 305,748 | -941 | 0.02% | 3,627,002 |
| 2007-11-05 | 2007-11-01 | 11.671 | 306,689 | -2,822 | 0.02% | 3,579,485 |
| 2007-11-02 | 2007-10-31 | 11.799 | 309,511 | +2,822 | 0.02% | 3,651,902 |
| 2007-11-01 | 2007-10-30 | 11.990 | 306,689 | -18,815 | 0.02% | 3,677,285 |
| 2007-10-31 | 2007-10-29 | 11.799 | 325,504 | -7,526 | 0.02% | 3,840,602 |
| 2007-10-30 | 2007-10-26 | 11.140 | 333,030 | -941 | 0.02% | 3,709,921 |
| 2007-10-29 | 2007-10-25 | 11.097 | 333,971 | -940 | 0.02% | 3,706,203 |
| 2007-10-26 | 2007-10-24 | 10.906 | 334,911 | -1,882 | 0.02% | 3,652,555 |
| 2007-10-24 | 2007-10-22 | 10.672 | 336,793 | -2,822 | 0.02% | 3,594,320 |
| 2007-10-23 | 2007-10-18 | 11.034 | 339,615 | -1,882 | 0.02% | 3,747,177 |
| 2007-10-22 | 2007-10-17 | 11.034 | 341,497 | -97,839 | 0.02% | 3,767,942 |
| 2007-10-18 | 2007-10-16 | 10.630 | 439,336 | -941 | 0.03% | 4,669,999 |
| 2007-10-17 | 2007-10-15 | 10.417 | 440,277 | -1,881 | 0.03% | 4,586,402 |
| 2007-10-16 | 2007-10-12 | 10.311 | 442,158 | +940 | 0.03% | 4,558,996 |
| 2007-10-15 | 2007-10-11 | 10.460 | 441,218 | -25,400 | 0.03% | 4,614,964 |
| 2007-10-12 | 2007-10-10 | 10.630 | 466,618 | -12,230 | 0.03% | 4,959,998 |
| 2007-10-10 | 2007-10-08 | 10.630 | 478,848 | +3,763 | 0.04% | 5,089,999 |
| 2007-10-09 | 2007-10-05 | 10.651 | 475,085 | +9,408 | 0.03% | 5,060,099 |
| 2007-10-05 | 2007-10-03 | 10.098 | 465,677 | -70,558 | 0.03% | 4,702,496 |
| 2007-10-04 | 2007-10-02 | 9.886 | 536,235 | -5,644 | 0.04% | 5,301,004 |
| 2007-10-03 | 2007-09-28 | 9.460 | 541,879 | +6,585 | 0.04% | 5,126,398 |
| 2007-10-02 | 2007-09-27 | 9.961 | 535,294 | -1,881 | 0.04% | 5,332,284 |
| 2007-09-28 | 2007-09-25 | 10.112 | 537,175 | +6,381 | 0.04% | 5,431,922 |
| 2007-09-27 | 2007-09-24 | 9.897 | 530,794 | -86,452 | 0.04% | 5,253,198 |
| 2007-09-25 | 2007-09-21 | 9.574 | 617,246 | -31,606 | 0.05% | 5,909,601 |
| 2007-09-24 | 2007-09-20 | 9.036 | 648,852 | -162,678 | 0.05% | 5,863,202 |
| 2007-09-21 | 2007-09-19 | 8.111 | 811,530 | +5,578 | 0.06% | 6,582,424 |
| 2007-09-20 | 2007-09-18 | 8.219 | 805,952 | +27,888 | 0.06% | 6,623,880 |
| 2007-09-19 | 2007-09-17 | 8.326 | 778,064 | +3,718 | 0.06% | 6,478,376 |
| 2007-09-18 | 2007-09-14 | 8.090 | 774,346 | -10,226 | 0.06% | 6,264,159 |
| 2007-09-17 | 2007-09-13 | 8.197 | 784,572 | +7,437 | 0.06% | 6,431,284 |
| 2007-09-14 | 2007-09-12 | 8.219 | 777,135 | -929 | 0.06% | 6,387,041 |
| 2007-09-13 | 2007-09-11 | 8.090 | 778,064 | +39,042 | 0.06% | 6,294,237 |
| 2007-09-12 | 2007-09-10 | 8.283 | 739,022 | +153,382 | 0.05% | 6,121,502 |
| 2007-09-11 | 2007-09-07 | 8.004 | 585,640 | +8,366 | 0.04% | 4,687,201 |
| 2007-09-10 | 2007-09-06 | 8.176 | 577,274 | -3,718 | 0.04% | 4,719,603 |
| 2007-09-03 | 2007-08-30 | 8.455 | 580,992 | -118,987 | 0.04% | 4,912,500 |
| 2007-08-31 | 2007-08-29 | 7.466 | 699,979 | +2,789 | 0.05% | 5,225,819 |
| 2007-08-30 | 2007-08-28 | 7.552 | 697,190 | +47,409 | 0.05% | 5,264,997 |
| 2007-08-29 | 2007-08-27 | 7.702 | 649,781 | +36,253 | 0.05% | 5,004,837 |
| 2007-08-28 | 2007-08-24 | 7.466 | 613,528 | -929 | 0.05% | 4,580,404 |
| 2007-08-27 | 2007-08-23 | 7.423 | 614,457 | -8,366 | 0.05% | 4,560,899 |
| 2007-08-24 | 2007-08-22 | 7.100 | 622,823 | +4,648 | 0.05% | 4,421,997 |
| 2007-08-22 | 2007-08-20 | 7.100 | 618,175 | -6,508 | 0.05% | 4,388,997 |
| 2007-08-21 | 2007-08-17 | 6.433 | 624,683 | -4,647 | 0.05% | 4,018,563 |
| 2007-08-20 | 2007-08-16 | 6.519 | 629,330 | -3,719 | 0.05% | 4,102,617 |
| 2007-08-17 | 2007-08-15 | 6.971 | 633,049 | -14,873 | 0.05% | 4,412,881 |
| 2007-08-15 | 2007-08-13 | 7.229 | 647,922 | -930 | 0.05% | 4,683,838 |
| 2007-08-14 | 2007-08-10 | 7.380 | 648,852 | +18,592 | 0.05% | 4,788,281 |
| 2007-08-13 | 2007-08-09 | 7.745 | 630,260 | -4,648 | 0.05% | 4,881,599 |
| 2007-08-10 | 2007-08-08 | 7.573 | 634,908 | +930 | 0.05% | 4,808,320 |
| 2007-08-09 | 2007-08-07 | 7.358 | 633,978 | -21,381 | 0.05% | 4,664,877 |
| 2007-08-08 | 2007-08-06 | 7.294 | 655,359 | -15,803 | 0.05% | 4,779,901 |
| 2007-08-07 | 2007-08-03 | 7.595 | 671,162 | +16,733 | 0.05% | 5,097,321 |
| 2007-08-06 | 2007-08-02 | 7.961 | 654,429 | -930 | 0.05% | 5,209,597 |
| 2007-08-02 | 2007-07-31 | 8.090 | 655,359 | +4,648 | 0.05% | 5,301,601 |
| 2007-07-31 | 2007-07-27 | 7.831 | 650,711 | -1,859 | 0.05% | 5,096,000 |
| 2007-07-27 | 2007-07-25 | 8.326 | 652,570 | -8,366 | 0.05% | 5,433,479 |
| 2007-07-26 | 2007-07-24 | 7.917 | 660,936 | +46,479 | 0.05% | 5,232,956 |
| 2007-07-25 | 2007-07-23 | 7.315 | 614,457 | +1,859 | 0.05% | 4,494,799 |
| 2007-07-24 | 2007-07-20 | 7.229 | 612,598 | -9,296 | 0.05% | 4,428,481 |
| 2007-07-23 | 2007-07-19 | 7.229 | 621,894 | -40,902 | 0.05% | 4,495,682 |
| 2007-07-20 | 2007-07-18 | 7.186 | 662,796 | -929 | 0.05% | 4,762,843 |
| 2007-07-19 | 2007-07-17 | 7.272 | 663,725 | +42,761 | 0.05% | 4,826,638 |
| 2007-07-18 | 2007-07-16 | 7.208 | 620,964 | -439,695 | 0.05% | 4,475,599 |
| 2007-07-17 | 2007-07-13 | 7.251 | 1,060,659 | -1,215,900 | 0.08% | 7,690,341 |
| 2007-07-16 | 2007-07-12 | 7.229 | 2,276,559 | +1,045,786 | 0.17% | 16,457,281 |
| 2007-07-13 | 2007-07-11 | 7.014 | 1,230,773 | -237,975 | 0.09% | 8,632,477 |
| 2007-07-12 | 2007-07-10 | 6.928 | 1,468,748 | -514,991 | 0.11% | 10,175,202 |
| 2007-07-11 | 2007-07-09 | 6.411 | 1,983,739 | -2,860,340 | 0.15% | 12,718,640 |
| 2007-07-10 | 2007-07-06 | 6.347 | 4,844,079 | -480,596 | 0.36% | 30,744,903 |
| 2007-07-09 | 2007-07-05 | 6.971 | 5,324,675 | +92,959 | 0.39% | 37,117,439 |
| 2007-07-06 | 2007-07-04 | 6.906 | 5,231,716 | -929,588 | 0.39% | 36,131,757 |
| 2007-07-05 | 2007-07-03 | 6.992 | 6,161,304 | -1,305,140 | 0.46% | 43,082,003 |
| 2007-07-04 | 2007-06-29 | 6.949 | 7,466,444 | +2,277,489 | 0.55% | 51,886,721 |
| 2007-07-03 | 2007-06-28 | 6.971 | 5,188,955 | +7,436 | 0.38% | 36,171,357 |
| 2007-06-29 | 2007-06-27 | 6.992 | 5,181,519 | +585,640 | 0.38% | 36,231,002 |
| 2007-06-28 | 2007-06-26 | 6.971 | 4,595,879 | +425,751 | 0.34% | 32,037,122 |
| 2007-06-27 | 2007-06-25 | 7.315 | 4,170,128 | +1,095,054 | 0.31% | 30,504,801 |
| 2007-06-26 | 2007-06-22 | 6.992 | 3,075,074 | 0.23% | 21,501,998 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy