History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 66,000 | +0 | 0.00% | 93,720 |
| 2025-10-13 | 2025-10-09 | 1.440 | 66,000 | +0 | 0.00% | 95,040 |
| 2025-10-10 | 2025-10-08 | 1.480 | 66,000 | +0 | 0.00% | 97,680 |
| 2025-10-09 | 2025-10-06 | 1.460 | 66,000 | +0 | 0.00% | 96,360 |
| 2025-10-08 | 2025-10-03 | 1.480 | 66,000 | +0 | 0.00% | 97,680 |
| 2025-10-06 | 2025-10-02 | 1.520 | 66,000 | +0 | 0.00% | 100,320 |
| 2025-10-03 | 2025-09-30 | 1.390 | 66,000 | +0 | 0.00% | 91,740 |
| 2025-10-02 | 2025-09-29 | 1.370 | 66,000 | +0 | 0.00% | 90,420 |
| 2025-09-30 | 2025-09-26 | 1.280 | 66,000 | +0 | 0.00% | 84,480 |
| 2025-09-29 | 2025-09-25 | 1.310 | 66,000 | +0 | 0.00% | 86,460 |
| 2025-09-26 | 2025-09-24 | 1.340 | 66,000 | +0 | 0.00% | 88,440 |
| 2025-09-25 | 2025-09-23 | 1.310 | 66,000 | +0 | 0.00% | 86,460 |
| 2025-09-24 | 2025-09-22 | 1.300 | 66,000 | +0 | 0.00% | 85,800 |
| 2025-09-23 | 2025-09-19 | 1.270 | 66,000 | +0 | 0.00% | 83,820 |
| 2025-09-22 | 2025-09-18 | 1.330 | 66,000 | +0 | 0.00% | 87,780 |
| 2025-09-19 | 2025-09-17 | 1.410 | 66,000 | +0 | 0.00% | 93,060 |
| 2025-09-18 | 2025-09-16 | 1.420 | 66,000 | +0 | 0.00% | 93,720 |
| 2025-09-17 | 2025-09-15 | 1.480 | 66,000 | +0 | 0.00% | 97,680 |
| 2025-09-16 | 2025-09-12 | 1.490 | 66,000 | +0 | 0.00% | 98,340 |
| 2025-09-15 | 2025-09-11 | 1.400 | 66,000 | +0 | 0.00% | 92,400 |
| 2025-09-12 | 2025-09-10 | 1.470 | 66,000 | +0 | 0.00% | 97,020 |
| 2025-09-11 | 2025-09-09 | 1.590 | 66,000 | +0 | 0.00% | 104,940 |
| 2025-09-10 | 2025-09-08 | 1.570 | 66,000 | +0 | 0.00% | 103,620 |
| 2025-09-09 | 2025-09-05 | 1.600 | 66,000 | +0 | 0.00% | 105,600 |
| 2025-09-08 | 2025-09-04 | 1.600 | 66,000 | +0 | 0.00% | 105,600 |
| 2025-09-05 | 2025-09-03 | 1.630 | 66,000 | +0 | 0.00% | 107,580 |
| 2025-09-04 | 2025-09-02 | 1.640 | 66,000 | +0 | 0.00% | 108,240 |
| 2025-09-03 | 2025-09-01 | 1.680 | 66,000 | +0 | 0.00% | 110,880 |
| 2025-09-02 | 2025-08-29 | 1.660 | 66,000 | +0 | 0.00% | 109,560 |
| 2025-09-01 | 2025-08-28 | 1.660 | 66,000 | +0 | 0.00% | 109,560 |
| 2025-08-29 | 2025-08-27 | 1.670 | 66,000 | +0 | 0.00% | 110,220 |
| 2025-08-28 | 2025-08-26 | 1.720 | 66,000 | +0 | 0.00% | 113,520 |
| 2025-08-27 | 2025-08-25 | 1.740 | 66,000 | +0 | 0.00% | 114,840 |
| 2025-08-26 | 2025-08-22 | 1.750 | 66,000 | +0 | 0.00% | 115,500 |
| 2025-08-25 | 2025-08-21 | 1.730 | 66,000 | +0 | 0.00% | 114,180 |
| 2025-08-22 | 2025-08-20 | 1.740 | 66,000 | +0 | 0.00% | 114,840 |
| 2025-08-21 | 2025-08-19 | 1.780 | 66,000 | +0 | 0.00% | 117,480 |
| 2025-08-20 | 2025-08-18 | 1.740 | 66,000 | +0 | 0.00% | 114,840 |
| 2025-08-19 | 2025-08-15 | 1.770 | 66,000 | +0 | 0.00% | 116,820 |
| 2025-08-18 | 2025-08-14 | 1.820 | 66,000 | +0 | 0.00% | 120,120 |
| 2025-08-15 | 2025-08-13 | 1.890 | 66,000 | +0 | 0.00% | 124,740 |
| 2025-08-14 | 2025-08-12 | 1.870 | 66,000 | +0 | 0.00% | 123,420 |
| 2025-08-13 | 2025-08-11 | 1.920 | 66,000 | +0 | 0.00% | 126,720 |
| 2025-08-12 | 2025-08-08 | 1.860 | 66,000 | +0 | 0.00% | 122,760 |
| 2025-08-11 | 2025-08-07 | 1.860 | 66,000 | +0 | 0.00% | 122,760 |
| 2025-08-08 | 2025-08-06 | 1.870 | 66,000 | +0 | 0.00% | 123,420 |
| 2025-08-07 | 2025-08-05 | 1.840 | 66,000 | +0 | 0.00% | 121,440 |
| 2025-08-06 | 2025-08-04 | 1.780 | 66,000 | +0 | 0.00% | 117,480 |
| 2025-08-05 | 2025-08-01 | 1.800 | 66,000 | +0 | 0.00% | 118,800 |
| 2025-08-04 | 2025-07-31 | 1.880 | 66,000 | +0 | 0.00% | 124,080 |
| 2025-08-01 | 2025-07-30 | 2.020 | 66,000 | +0 | 0.00% | 133,320 |
| 2025-07-31 | 2025-07-29 | 1.910 | 66,000 | +0 | 0.00% | 126,060 |
| 2025-07-30 | 2025-07-28 | 1.880 | 66,000 | -10,000 | 0.00% | 124,080 |
| 2025-07-09 | 2025-07-07 | 1.530 | 76,000 | -20,000 | 0.00% | 116,280 |
| 2025-07-07 | 2025-07-03 | 1.530 | 96,000 | -20,000 | 0.00% | 146,880 |
| 2025-07-04 | 2025-07-02 | 1.460 | 116,000 | +30,000 | 0.00% | 169,360 |
| 2025-06-19 | 2025-06-17 | 1.364 | 86,000 | +4,031 | 0.00% | 117,298 |
| 2025-04-10 | 2025-04-08 | 1.144 | 81,969 | -17,156 | 0.00% | 93,740 |
| 2025-04-09 | 2025-04-07 | 1.102 | 99,125 | -3,813 | 0.00% | 109,200 |
| 2025-04-08 | 2025-04-03 | 1.343 | 102,938 | +20,969 | 0.00% | 138,241 |
| 2025-03-14 | 2025-03-12 | 1.301 | 81,969 | -11,437 | 0.00% | 106,640 |
| 2025-03-13 | 2025-03-11 | 1.332 | 93,406 | +11,437 | 0.00% | 124,460 |
| 2024-07-11 | 2024-07-09 | 1.283 | 81,969 | +3,533 | 0.00% | 105,153 |
| 2023-06-15 | 2023-06-13 | 1.219 | 78,436 | +2,220 | 0.00% | 95,586 |
| 2023-05-12 | 2023-05-10 | 1.433 | 76,216 | +8,863 | 0.00% | 109,220 |
| 2023-05-10 | 2023-05-08 | 1.467 | 67,353 | +17,724 | 0.00% | 98,799 |
| 2023-04-21 | 2023-04-19 | 1.501 | 49,629 | +5,318 | 0.00% | 74,480 |
| 2022-12-13 | 2022-12-09 | 1.670 | 44,311 | -7,090 | 0.00% | 73,999 |
| 2022-11-01 | 2022-10-28 | 1.252 | 51,401 | -17,725 | 0.00% | 64,380 |
| 2022-09-15 | 2022-09-13 | 1.765 | 69,126 | +3,292 | 0.00% | 122,031 |
| 2022-07-19 | 2022-07-15 | 1.919 | 65,834 | -8,440 | 0.00% | 126,360 |
| 2022-06-13 | 2022-06-09 | 2.599 | 74,274 | +3,183 | 0.00% | 193,073 |
| 2022-01-17 | 2022-01-13 | 3.033 | 71,091 | -6,463 | 0.00% | 215,599 |
| 2022-01-07 | 2022-01-05 | 2.958 | 77,554 | -11,310 | 0.00% | 229,440 |
| 2022-01-06 | 2022-01-04 | 3.033 | 88,864 | +16,157 | 0.00% | 269,500 |
| 2021-12-08 | 2021-12-06 | 2.711 | 72,707 | -4,847 | 0.00% | 197,100 |
| 2021-11-10 | 2021-11-08 | 2.575 | 77,554 | +8,078 | 0.00% | 199,680 |
| 2021-11-09 | 2021-11-05 | 2.513 | 69,476 | +4,848 | 0.00% | 174,581 |
| 2021-09-21 | 2021-09-17 | 3.206 | 64,628 | +8,078 | 0.00% | 207,199 |
| 2021-09-16 | 2021-09-14 | 3.441 | 56,550 | +8,079 | 0.00% | 194,600 |
| 2021-09-15 | 2021-09-13 | 3.689 | 48,471 | +4,847 | 0.00% | 178,799 |
| 2021-09-13 | 2021-09-09 | 4.174 | 43,624 | -5,593 | 0.00% | 182,094 |
| 2021-09-09 | 2021-09-07 | 4.148 | 49,217 | -7,690 | 0.00% | 204,160 |
| 2021-09-06 | 2021-09-02 | 3.823 | 56,907 | -7,690 | 0.00% | 217,559 |
| 2021-08-17 | 2021-08-13 | 3.459 | 64,597 | +7,690 | 0.00% | 223,439 |
| 2021-07-26 | 2021-07-22 | 3.160 | 56,907 | -6,152 | 0.00% | 179,819 |
| 2021-06-29 | 2021-06-25 | 3.407 | 63,059 | -7,690 | 0.00% | 214,839 |
| 2021-06-25 | 2021-06-23 | 3.277 | 70,749 | +3,076 | 0.00% | 231,838 |
| 2021-06-07 | 2021-06-03 | 3.435 | 67,673 | +1,321 | 0.00% | 232,459 |
| 2021-05-26 | 2021-05-24 | 3.488 | 66,352 | +7,540 | 0.00% | 231,441 |
| 2021-05-25 | 2021-05-21 | 3.674 | 58,812 | +7,540 | 0.00% | 216,061 |
| 2021-05-17 | 2021-05-13 | 3.846 | 51,272 | +6,032 | 0.00% | 197,201 |
| 2021-05-14 | 2021-05-12 | 4.111 | 45,240 | -4,524 | 0.00% | 186,001 |
| 2021-05-13 | 2021-05-11 | 4.045 | 49,764 | -364,934 | 0.00% | 201,301 |
| 2021-05-12 | 2021-05-10 | 4.284 | 414,698 | +381,522 | 0.01% | 1,776,500 |
| 2021-05-05 | 2021-05-03 | 3.409 | 33,176 | -603,197 | 0.00% | 113,081 |
| 2021-04-26 | 2021-04-22 | 3.634 | 636,373 | +603,197 | 0.02% | 2,312,560 |
| 2021-03-09 | 2021-03-05 | 3.568 | 33,176 | -753,996 | 0.00% | 118,361 |
| 2021-03-08 | 2021-03-04 | 3.886 | 787,172 | +376,998 | 0.03% | 3,058,919 |
| 2021-03-05 | 2021-03-03 | 4.019 | 410,174 | +361,918 | 0.01% | 1,648,320 |
| 2021-02-26 | 2021-02-24 | 3.249 | 48,256 | +7,540 | 0.00% | 156,801 |
| 2021-02-24 | 2021-02-22 | 3.515 | 40,716 | -15,080 | 0.00% | 143,101 |
| 2020-11-27 | 2020-11-25 | 2.865 | 55,796 | -15,080 | 0.00% | 159,841 |
| 2020-11-25 | 2020-11-23 | 2.878 | 70,876 | +15,080 | 0.00% | 203,981 |
| 2020-11-11 | 2020-11-09 | 2.533 | 55,796 | -4,524 | 0.00% | 141,341 |
| 2020-09-14 | 2020-09-10 | 2.775 | 60,320 | +2,080 | 0.00% | 167,372 |
| 2020-08-19 | 2020-08-17 | 3.393 | 58,240 | -7,280 | 0.00% | 197,601 |
| 2020-07-13 | 2020-07-09 | 3.297 | 65,520 | +7,280 | 0.00% | 216,001 |
| 2020-06-15 | 2020-06-11 | 3.357 | 58,240 | +2,240 | 0.00% | 195,521 |
| 2020-06-05 | 2020-06-03 | 3.314 | 56,000 | -7,000 | 0.00% | 185,601 |
| 2020-05-19 | 2020-05-15 | 3.114 | 63,000 | +7,000 | 0.00% | 196,201 |
| 2020-04-17 | 2020-04-15 | 3.271 | 56,000 | -7,000 | 0.00% | 183,201 |
| 2020-03-10 | 2020-03-06 | 3.586 | 63,000 | +14,000 | 0.00% | 225,901 |
| 2020-03-05 | 2020-03-03 | 3.771 | 49,000 | +7,000 | 0.00% | 184,801 |
| 2020-01-20 | 2020-01-16 | 4.357 | 42,000 | +7,000 | 0.00% | 183,001 |
| 2020-01-16 | 2020-01-14 | 4.371 | 35,000 | +14,000 | 0.00% | 153,001 |
| 2020-01-03 | 2019-12-31 | 4.614 | 21,000 | -14,000 | 0.00% | 96,900 |
| 2019-11-29 | 2019-11-27 | 4.700 | 35,000 | -7,000 | 0.00% | 164,501 |
| 2019-11-27 | 2019-11-25 | 4.314 | 42,000 | -21,000 | 0.00% | 181,201 |
| 2019-11-25 | 2019-11-21 | 4.086 | 63,000 | -21,000 | 0.00% | 257,401 |
| 2019-11-14 | 2019-11-12 | 3.814 | 84,000 | +7,000 | 0.00% | 320,402 |
| 2019-11-13 | 2019-11-11 | 3.786 | 77,000 | +14,000 | 0.00% | 291,501 |
| 2019-11-04 | 2019-10-31 | 3.914 | 63,000 | +21,000 | 0.00% | 246,601 |
| 2019-10-29 | 2019-10-25 | 4.129 | 42,000 | +7,000 | 0.00% | 173,401 |
| 2019-10-22 | 2019-10-18 | 4.286 | 35,000 | -7,000 | 0.00% | 150,001 |
| 2019-10-21 | 2019-10-17 | 4.243 | 42,000 | -21,000 | 0.00% | 178,201 |
| 2019-10-10 | 2019-10-08 | 3.843 | 63,000 | -2,800 | 0.00% | 242,101 |
| 2019-10-08 | 2019-10-03 | 3.757 | 65,800 | +7,000 | 0.00% | 247,221 |
| 2019-10-04 | 2019-10-02 | 3.800 | 58,800 | +2,800 | 0.00% | 223,441 |
| 2019-09-30 | 2019-09-26 | 3.971 | 56,000 | +7,000 | 0.00% | 222,401 |
| 2019-09-26 | 2019-09-24 | 4.029 | 49,000 | +28,000 | 0.00% | 197,401 |
| 2019-09-12 | 2019-09-10 | 4.664 | 21,000 | +932 | 0.00% | 97,947 |
| 2019-09-09 | 2019-09-05 | 4.500 | 20,068 | -2,676 | 0.00% | 90,300 |
| 2019-09-06 | 2019-09-04 | 4.216 | 22,744 | +2,676 | 0.00% | 95,881 |
| 2019-08-02 | 2019-07-31 | 5.247 | 20,068 | +2,676 | 0.00% | 105,300 |
| 2019-08-01 | 2019-07-30 | 5.636 | 17,392 | +4,013 | 0.00% | 98,019 |
| 2019-07-15 | 2019-07-11 | 6.939 | 13,379 | +553 | 0.00% | 92,835 |
| 2019-07-02 | 2019-06-27 | 7.157 | 12,826 | -3,848 | 0.00% | 91,798 |
| 2019-06-26 | 2019-06-24 | 7.110 | 16,674 | -2,565 | 0.00% | 118,559 |
| 2019-06-25 | 2019-06-21 | 6.424 | 19,239 | +2,565 | 0.00% | 123,597 |
| 2019-06-19 | 2019-06-17 | 6.705 | 16,674 | +3,848 | 0.00% | 111,799 |
| 2019-05-14 | 2019-05-09 | 7.017 | 12,826 | -6,413 | 0.00% | 89,998 |
| 2019-05-09 | 2019-05-07 | 7.064 | 19,239 | +6,413 | 0.00% | 135,897 |
| 2019-05-03 | 2019-04-30 | 7.500 | 12,826 | -6,413 | 0.00% | 96,198 |
| 2019-05-02 | 2019-04-29 | 7.516 | 19,239 | +6,413 | 0.00% | 144,597 |
| 2019-04-17 | 2019-04-15 | 7.719 | 12,826 | +6,413 | 0.00% | 98,998 |
| 2019-04-12 | 2019-04-10 | 8.249 | 6,413 | -12,826 | 0.00% | 52,899 |
| 2019-04-10 | 2019-04-08 | 8.233 | 19,239 | -6,414 | 0.00% | 158,396 |
| 2019-04-03 | 2019-04-01 | 7.656 | 25,653 | +12,827 | 0.00% | 196,403 |
| 2019-04-02 | 2019-03-29 | 7.687 | 12,826 | +6,413 | 0.00% | 98,598 |
| 2019-01-23 | 2019-01-21 | 7.999 | 6,413 | -5,131 | 0.00% | 51,299 |
| 2019-01-21 | 2019-01-17 | 8.030 | 11,544 | -1,282 | 0.00% | 92,703 |
| 2019-01-16 | 2019-01-14 | 7.796 | 12,826 | -6,413 | 0.00% | 99,998 |
| 2018-12-20 | 2018-12-18 | 7.251 | 19,239 | -6,414 | 0.00% | 139,497 |
| 2018-12-17 | 2018-12-13 | 7.890 | 25,653 | +6,414 | 0.00% | 202,403 |
| 2018-12-12 | 2018-12-10 | 7.703 | 19,239 | +6,413 | 0.00% | 148,196 |
| 2018-12-07 | 2018-12-05 | 7.984 | 12,826 | +6,413 | 0.00% | 102,398 |
| 2018-09-12 | 2018-09-10 | 10.614 | 6,413 | +214 | 0.00% | 68,067 |
| 2018-08-13 | 2018-08-09 | 10.453 | 6,199 | -11,159 | 0.00% | 64,796 |
| 2018-07-23 | 2018-07-19 | 8.888 | 17,358 | -64,474 | 0.00% | 154,278 |
| 2018-07-11 | 2018-07-09 | 9.065 | 81,832 | -12,399 | 0.00% | 741,842 |
| 2018-07-06 | 2018-07-04 | 8.469 | 94,231 | +75,633 | 0.00% | 798,003 |
| 2018-07-05 | 2018-07-03 | 8.549 | 18,598 | +12,399 | 0.00% | 158,999 |
| 2018-06-06 | 2018-06-04 | 10.528 | 6,199 | +338 | 0.00% | 65,262 |
| 2018-06-04 | 2018-05-31 | 9.658 | 5,861 | -2,344 | 0.00% | 56,603 |
| 2018-06-01 | 2018-05-30 | 9.333 | 8,205 | +2,344 | 0.00% | 76,581 |
| 2018-05-17 | 2018-05-15 | 10.238 | 5,861 | -11,721 | 0.00% | 60,003 |
| 2018-04-18 | 2018-04-16 | 8.736 | 17,582 | +11,721 | 0.00% | 153,600 |
| 2018-04-12 | 2018-04-10 | 9.299 | 5,861 | -11,721 | 0.00% | 54,503 |
| 2018-04-10 | 2018-04-06 | 9.060 | 17,582 | -5,861 | 0.00% | 159,300 |
| 2018-04-09 | 2018-04-04 | 8.753 | 23,443 | +5,861 | 0.00% | 205,203 |
| 2018-03-27 | 2018-03-23 | 8.480 | 17,582 | +11,721 | 0.00% | 149,100 |
| 2018-02-27 | 2018-02-23 | 10.937 | 5,861 | -5,860 | 0.00% | 64,104 |
| 2018-02-23 | 2018-02-21 | 10.511 | 11,721 | +5,860 | 0.00% | 123,196 |
| 2018-02-21 | 2018-02-15 | 10.562 | 5,861 | -23,442 | 0.00% | 61,903 |
| 2018-02-14 | 2018-02-12 | 9.828 | 29,303 | -3,517 | 0.00% | 287,996 |
| 2018-02-13 | 2018-02-09 | 9.282 | 32,820 | +5,861 | 0.00% | 304,642 |
| 2018-02-12 | 2018-02-08 | 9.726 | 26,959 | -3,517 | 0.00% | 262,199 |
| 2018-02-09 | 2018-02-07 | 9.777 | 30,476 | +24,615 | 0.00% | 297,965 |
| 2018-02-05 | 2018-02-01 | 10.494 | 5,861 | -5,860 | 0.00% | 61,503 |
| 2018-02-02 | 2018-01-31 | 10.408 | 11,721 | +5,860 | 0.00% | 121,996 |
| 2018-02-01 | 2018-01-30 | 10.903 | 5,861 | -24,615 | 0.00% | 63,904 |
| 2018-01-31 | 2018-01-29 | 11.466 | 30,476 | +5,861 | 0.00% | 349,446 |
| 2018-01-29 | 2018-01-25 | 11.364 | 24,615 | -11,721 | 0.00% | 279,722 |
| 2018-01-26 | 2018-01-24 | 11.091 | 36,336 | +5,860 | 0.00% | 402,998 |
| 2018-01-24 | 2018-01-22 | 11.108 | 30,476 | -11,721 | 0.00% | 338,526 |
| 2018-01-23 | 2018-01-19 | 11.091 | 42,197 | -11,721 | 0.00% | 468,002 |
| 2018-01-22 | 2018-01-18 | 9.248 | 53,918 | -5,861 | 0.00% | 498,638 |
| 2018-01-19 | 2018-01-17 | 9.299 | 59,779 | +5,861 | 0.00% | 555,901 |
| 2018-01-17 | 2018-01-15 | 9.214 | 53,918 | +11,721 | 0.00% | 496,798 |
| 2018-01-16 | 2018-01-12 | 9.760 | 42,197 | +5,861 | 0.00% | 411,841 |
| 2018-01-10 | 2018-01-08 | 10.647 | 36,336 | +5,860 | 0.00% | 386,878 |
| 2018-01-08 | 2018-01-04 | 10.596 | 30,476 | +7,033 | 0.00% | 322,925 |
| 2017-12-28 | 2017-12-22 | 10.016 | 23,443 | +5,861 | 0.00% | 234,803 |
| 2017-12-22 | 2017-12-20 | 9.385 | 17,582 | +5,861 | 0.00% | 165,000 |
| 2017-11-16 | 2017-11-14 | 10.733 | 11,721 | +5,860 | 0.00% | 125,796 |
| 2017-11-06 | 2017-11-02 | 10.067 | 5,861 | -8,205 | 0.00% | 59,003 |
| 2017-10-25 | 2017-10-23 | 9.197 | 14,066 | +5,861 | 0.00% | 129,364 |
| 2017-10-24 | 2017-10-20 | 9.385 | 8,205 | -12,893 | 0.00% | 77,001 |
| 2017-10-23 | 2017-10-19 | 8.497 | 21,098 | +11,721 | 0.00% | 179,276 |
| 2017-10-18 | 2017-10-16 | 9.402 | 9,377 | -2,344 | 0.00% | 88,159 |
| 2017-10-12 | 2017-10-10 | 9.453 | 11,721 | +5,860 | 0.00% | 110,797 |
| 2017-09-08 | 2017-09-06 | 10.323 | 5,861 | +1,172 | 0.00% | 60,503 |
| 2017-09-05 | 2017-09-01 | 11.183 | 4,689 | +104 | 0.00% | 52,439 |
| 2017-08-21 | 2017-08-17 | 8.619 | 4,585 | -1,147 | 0.00% | 39,516 |
| 2017-07-20 | 2017-07-18 | 7.293 | 5,732 | +1,147 | 0.00% | 41,802 |
| 2017-07-18 | 2017-07-14 | 6.891 | 4,585 | -5,732 | 0.00% | 31,597 |
| 2017-07-10 | 2017-07-06 | 6.403 | 10,317 | +5,732 | 0.00% | 66,059 |
| 2017-07-06 | 2017-07-04 | 6.019 | 4,585 | -402,370 | 0.00% | 27,598 |
| 2017-07-05 | 2017-07-03 | 6.228 | 406,955 | +402,370 | 0.02% | 2,534,701 |
| 2017-07-04 | 2017-06-30 | 5.077 | 4,585 | -8,025 | 0.00% | 23,278 |
| 2017-06-28 | 2017-06-26 | 4.397 | 12,610 | -5,732 | 0.00% | 55,441 |
| 2017-06-22 | 2017-06-20 | 4.170 | 18,342 | -28,658 | 0.00% | 76,482 |
| 2017-06-06 | 2017-06-02 | 4.386 | 47,000 | +5,208 | 0.00% | 206,142 |
| 2017-05-17 | 2017-05-15 | 4.255 | 41,792 | -5,358 | 0.00% | 177,840 |
| 2017-04-20 | 2017-04-18 | 4.330 | 47,150 | +5,358 | 0.00% | 204,160 |
| 2017-04-07 | 2017-04-05 | 5.039 | 41,792 | +10,716 | 0.00% | 210,600 |
| 2017-03-21 | 2017-03-17 | 4.181 | 31,076 | +26,790 | 0.00% | 129,920 |
| 2017-03-16 | 2017-03-14 | 3.658 | 4,286 | -12,859 | 0.00% | 15,679 |
| 2017-02-21 | 2017-02-17 | 3.322 | 17,145 | +12,859 | 0.00% | 56,959 |
| 2017-02-13 | 2017-02-09 | 3.304 | 4,286 | -5,358 | 0.00% | 14,159 |
| 2017-02-09 | 2017-02-07 | 3.173 | 9,644 | -3,215 | 0.00% | 30,599 |
| 2017-02-08 | 2017-02-06 | 3.136 | 12,859 | +3,215 | 0.00% | 40,320 |
| 2017-02-07 | 2017-02-03 | 3.285 | 9,644 | +5,358 | 0.00% | 31,679 |
| 2017-02-06 | 2017-02-02 | 3.378 | 4,286 | -4,287 | 0.00% | 14,479 |
| 2011-12-21 | 2011-12-19 | 4.349 | 8,573 | +4,287 | 0.00% | 37,281 |
| 2011-10-04 | 2011-09-30 | 5.687 | 4,286 | +150 | 0.00% | 24,373 |
| 2011-09-02 | 2011-08-31 | 6.267 | 4,136 | -1,034 | 0.00% | 25,920 |
| 2011-05-09 | 2011-05-05 | 6.179 | 5,170 | +186 | 0.00% | 31,947 |
| 2011-03-24 | 2011-03-22 | 5.778 | 4,984 | -3,988 | 0.00% | 28,798 |
| 2011-03-23 | 2011-03-21 | 5.277 | 8,972 | +3,988 | 0.00% | 47,341 |
| 2010-04-20 | 2010-04-16 | 6.277 | 4,984 | +141 | 0.00% | 31,286 |
| 2009-12-18 | 2009-12-16 | 5.493 | 4,843 | -968 | 0.00% | 26,601 |
| 2009-08-06 | 2009-08-04 | 5.162 | 5,811 | -4,843 | 0.00% | 29,998 |
| 2009-08-05 | 2009-08-03 | 4.935 | 10,654 | +4,843 | 0.00% | 52,579 |
| 2009-07-31 | 2009-07-29 | 4.233 | 5,811 | -9,686 | 0.00% | 24,598 |
| 2009-07-30 | 2009-07-28 | 4.440 | 15,497 | +9,686 | 0.00% | 68,799 |
| 2009-06-09 | 2009-06-05 | 4.316 | 5,811 | -9,686 | 0.00% | 25,078 |
| 2009-06-08 | 2009-06-04 | 4.522 | 15,497 | +9,686 | 0.00% | 70,079 |
| 2009-06-05 | 2009-06-03 | 4.027 | 5,811 | -9,686 | 0.00% | 23,398 |
| 2009-06-04 | 2009-06-02 | 3.593 | 15,497 | +9,686 | 0.00% | 55,680 |
| 2009-04-20 | 2009-04-16 | 2.891 | 5,811 | -5,812 | 0.00% | 16,799 |
| 2009-03-31 | 2009-03-27 | 2.726 | 11,623 | -48,428 | 0.00% | 31,680 |
| 2009-03-30 | 2009-03-26 | 2.705 | 60,051 | +48,428 | 0.00% | 162,439 |
| 2009-02-19 | 2009-02-17 | 2.953 | 11,623 | +5,812 | 0.00% | 34,320 |
| 2009-02-16 | 2009-02-12 | 3.180 | 5,811 | -5,812 | 0.00% | 18,479 |
| 2009-02-12 | 2009-02-10 | 2.994 | 11,623 | +5,812 | 0.00% | 34,800 |
| 2009-02-09 | 2009-02-05 | 2.994 | 5,811 | -4,843 | 0.00% | 17,399 |
| 2009-01-08 | 2009-01-06 | 3.655 | 10,654 | +4,843 | 0.00% | 38,939 |
| 2009-01-02 | 2008-12-29 | 2.705 | 5,811 | -969 | 0.00% | 15,719 |
| 2008-12-23 | 2008-12-19 | 2.602 | 6,780 | -4,843 | 0.00% | 17,640 |
| 2008-12-19 | 2008-12-17 | 2.437 | 11,623 | +4,843 | 0.00% | 28,320 |
| 2008-12-16 | 2008-12-12 | 2.416 | 6,780 | -4,843 | 0.00% | 16,380 |
| 2008-12-12 | 2008-12-10 | 2.437 | 11,623 | -5,811 | 0.00% | 28,320 |
| 2008-12-11 | 2008-12-09 | 2.127 | 17,434 | +5,811 | 0.00% | 37,079 |
| 2008-12-03 | 2008-12-01 | 2.106 | 11,623 | +4,843 | 0.00% | 24,480 |
| 2008-11-10 | 2008-11-06 | 2.726 | 6,780 | -3,874 | 0.00% | 18,480 |
| 2008-11-03 | 2008-10-30 | 2.333 | 10,654 | +3,874 | 0.00% | 24,859 |
| 2008-10-14 | 2008-10-10 | 7.756 | 6,780 | +119 | 0.00% | 52,586 |
| 2008-08-08 | 2008-08-05 | 9.459 | 6,661 | +952 | 0.00% | 63,004 |
| 2008-05-07 | 2008-05-05 | 11.990 | 5,709 | +64 | 0.00% | 68,452 |
| 2008-01-31 | 2008-01-29 | 13.351 | 5,645 | -940 | 0.00% | 75,366 |
| 2008-01-30 | 2008-01-28 | 13.542 | 6,585 | -941 | 0.00% | 89,175 |
| 2008-01-29 | 2008-01-25 | 13.861 | 7,526 | -941 | 0.00% | 104,319 |
| 2008-01-15 | 2008-01-11 | 13.627 | 8,467 | -941 | 0.00% | 115,382 |
| 2007-12-17 | 2007-12-13 | 13.691 | 9,408 | -940 | 0.00% | 128,805 |
| 2007-10-23 | 2007-10-18 | 11.034 | 10,348 | -14,112 | 0.00% | 114,176 |
| 2007-10-10 | 2007-10-08 | 10.630 | 24,460 | -141,114 | 0.00% | 260,002 |
| 2007-10-09 | 2007-10-05 | 10.651 | 165,574 | +141,114 | 0.01% | 1,763,518 |
| 2007-10-08 | 2007-10-04 | 10.119 | 24,460 | -9,407 | 0.00% | 247,522 |
| 2007-10-04 | 2007-10-02 | 9.886 | 33,867 | -941 | 0.00% | 334,796 |
| 2007-09-28 | 2007-09-25 | 10.112 | 34,808 | +413 | 0.00% | 351,979 |
| 2007-09-24 | 2007-09-20 | 9.036 | 34,395 | -5,577 | 0.00% | 310,802 |
| 2007-09-20 | 2007-09-18 | 8.219 | 39,972 | -930 | 0.00% | 328,518 |
| 2007-09-18 | 2007-09-14 | 8.090 | 40,902 | +930 | 0.00% | 330,881 |
| 2007-07-26 | 2007-07-24 | 7.917 | 39,972 | -11,155 | 0.00% | 316,478 |
| 2007-07-19 | 2007-07-17 | 7.272 | 51,127 | -3,719 | 0.00% | 371,798 |
| 2007-07-18 | 2007-07-16 | 7.208 | 54,846 | -929 | 0.00% | 395,303 |
| 2007-07-12 | 2007-07-10 | 6.928 | 55,775 | -74,367 | 0.00% | 386,398 |
| 2007-07-11 | 2007-07-09 | 6.411 | 130,142 | -52,057 | 0.01% | 834,399 |
| 2007-07-10 | 2007-07-06 | 6.347 | 182,199 | -404,370 | 0.01% | 1,156,400 |
| 2007-07-09 | 2007-07-05 | 6.971 | 586,569 | +66,930 | 0.04% | 4,088,877 |
| 2007-07-06 | 2007-07-04 | 6.906 | 519,639 | -9,296 | 0.04% | 3,588,779 |
| 2007-07-04 | 2007-06-29 | 6.949 | 528,935 | -930 | 0.04% | 3,675,739 |
| 2007-06-27 | 2007-06-25 | 7.315 | 529,865 | +4,648 | 0.04% | 3,876,002 |
| 2007-06-26 | 2007-06-22 | 6.992 | 525,217 | 0.04% | 3,672,502 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy