History of CCASS shareholding
Participant: KWAN YICK SECURITIES (INTERNATIONAL) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2025-10-13 | 2025-10-09 | 1.440 | 16,000 | +0 | 0.00% | 23,040 |
| 2025-10-10 | 2025-10-08 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-10-09 | 2025-10-06 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2025-10-08 | 2025-10-03 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-10-06 | 2025-10-02 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2025-10-03 | 2025-09-30 | 1.390 | 16,000 | +0 | 0.00% | 22,240 |
| 2025-10-02 | 2025-09-29 | 1.370 | 16,000 | +0 | 0.00% | 21,920 |
| 2025-09-30 | 2025-09-26 | 1.280 | 16,000 | +0 | 0.00% | 20,480 |
| 2025-09-29 | 2025-09-25 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-09-26 | 2025-09-24 | 1.340 | 16,000 | +0 | 0.00% | 21,440 |
| 2025-09-25 | 2025-09-23 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-09-24 | 2025-09-22 | 1.300 | 16,000 | +0 | 0.00% | 20,800 |
| 2025-09-23 | 2025-09-19 | 1.270 | 16,000 | +0 | 0.00% | 20,320 |
| 2025-09-22 | 2025-09-18 | 1.330 | 16,000 | +0 | 0.00% | 21,280 |
| 2025-09-19 | 2025-09-17 | 1.410 | 16,000 | +0 | 0.00% | 22,560 |
| 2025-09-18 | 2025-09-16 | 1.420 | 16,000 | +0 | 0.00% | 22,720 |
| 2025-09-17 | 2025-09-15 | 1.480 | 16,000 | +0 | 0.00% | 23,680 |
| 2025-09-16 | 2025-09-12 | 1.490 | 16,000 | +0 | 0.00% | 23,840 |
| 2025-09-15 | 2025-09-11 | 1.400 | 16,000 | +0 | 0.00% | 22,400 |
| 2025-09-12 | 2025-09-10 | 1.470 | 16,000 | +0 | 0.00% | 23,520 |
| 2025-09-11 | 2025-09-09 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2025-09-10 | 2025-09-08 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-09-09 | 2025-09-05 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-09-08 | 2025-09-04 | 1.600 | 16,000 | +0 | 0.00% | 25,600 |
| 2025-09-05 | 2025-09-03 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2025-09-04 | 2025-09-02 | 1.640 | 16,000 | +0 | 0.00% | 26,240 |
| 2025-09-03 | 2025-09-01 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2025-09-02 | 2025-08-29 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2025-09-01 | 2025-08-28 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2025-08-29 | 2025-08-27 | 1.670 | 16,000 | +0 | 0.00% | 26,720 |
| 2025-08-28 | 2025-08-26 | 1.720 | 16,000 | +0 | 0.00% | 27,520 |
| 2025-08-27 | 2025-08-25 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2025-08-26 | 2025-08-22 | 1.750 | 16,000 | +0 | 0.00% | 28,000 |
| 2025-08-25 | 2025-08-21 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2025-08-22 | 2025-08-20 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2025-08-21 | 2025-08-19 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2025-08-20 | 2025-08-18 | 1.740 | 16,000 | +0 | 0.00% | 27,840 |
| 2025-08-19 | 2025-08-15 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-08-18 | 2025-08-14 | 1.820 | 16,000 | +0 | 0.00% | 29,120 |
| 2025-08-15 | 2025-08-13 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2025-08-14 | 2025-08-12 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2025-08-13 | 2025-08-11 | 1.920 | 16,000 | +0 | 0.00% | 30,720 |
| 2025-08-12 | 2025-08-08 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2025-08-11 | 2025-08-07 | 1.860 | 16,000 | +0 | 0.00% | 29,760 |
| 2025-08-08 | 2025-08-06 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2025-08-07 | 2025-08-05 | 1.840 | 16,000 | +0 | 0.00% | 29,440 |
| 2025-08-06 | 2025-08-04 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2025-08-05 | 2025-08-01 | 1.800 | 16,000 | +0 | 0.00% | 28,800 |
| 2025-08-04 | 2025-07-31 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2025-08-01 | 2025-07-30 | 2.020 | 16,000 | +0 | 0.00% | 32,320 |
| 2025-07-31 | 2025-07-29 | 1.910 | 16,000 | +0 | 0.00% | 30,560 |
| 2025-07-30 | 2025-07-28 | 1.880 | 16,000 | +0 | 0.00% | 30,080 |
| 2025-07-29 | 2025-07-25 | 1.890 | 16,000 | +0 | 0.00% | 30,240 |
| 2025-07-28 | 2025-07-24 | 1.870 | 16,000 | +0 | 0.00% | 29,920 |
| 2025-07-25 | 2025-07-23 | 1.770 | 16,000 | +0 | 0.00% | 28,320 |
| 2025-07-24 | 2025-07-22 | 1.780 | 16,000 | +0 | 0.00% | 28,480 |
| 2025-07-23 | 2025-07-21 | 1.730 | 16,000 | +0 | 0.00% | 27,680 |
| 2025-07-22 | 2025-07-18 | 1.590 | 16,000 | +0 | 0.00% | 25,440 |
| 2025-07-21 | 2025-07-17 | 1.570 | 16,000 | +0 | 0.00% | 25,120 |
| 2025-07-18 | 2025-07-16 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2025-07-17 | 2025-07-15 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2025-07-16 | 2025-07-14 | 1.660 | 16,000 | +0 | 0.00% | 26,560 |
| 2025-07-15 | 2025-07-11 | 1.680 | 16,000 | +0 | 0.00% | 26,880 |
| 2025-07-14 | 2025-07-10 | 1.630 | 16,000 | +0 | 0.00% | 26,080 |
| 2025-07-11 | 2025-07-09 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-07-10 | 2025-07-08 | 1.580 | 16,000 | +0 | 0.00% | 25,280 |
| 2025-07-09 | 2025-07-07 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-07-08 | 2025-07-04 | 1.520 | 16,000 | +0 | 0.00% | 24,320 |
| 2025-07-07 | 2025-07-03 | 1.530 | 16,000 | +0 | 0.00% | 24,480 |
| 2025-07-04 | 2025-07-02 | 1.460 | 16,000 | +0 | 0.00% | 23,360 |
| 2025-07-03 | 2025-06-30 | 1.310 | 16,000 | +0 | 0.00% | 20,960 |
| 2025-07-02 | 2025-06-27 | 1.260 | 16,000 | +0 | 0.00% | 20,160 |
| 2025-06-30 | 2025-06-26 | 1.250 | 16,000 | +0 | 0.00% | 20,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 16,000 | +0 | 0.00% | 19,200 |
| 2025-06-26 | 2025-06-24 | 1.190 | 16,000 | +0 | 0.00% | 19,040 |
| 2025-06-25 | 2025-06-23 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-06-24 | 2025-06-20 | 1.140 | 16,000 | +0 | 0.00% | 18,240 |
| 2025-06-23 | 2025-06-19 | 1.170 | 16,000 | +0 | 0.00% | 18,720 |
| 2025-06-20 | 2025-06-18 | 1.343 | 16,000 | +0 | 0.00% | 21,487 |
| 2025-06-19 | 2025-06-17 | 1.364 | 16,000 | +750 | 0.00% | 21,823 |
| 2025-06-18 | 2025-06-16 | 1.374 | 15,250 | +0 | 0.00% | 20,960 |
| 2025-06-17 | 2025-06-13 | 1.374 | 15,250 | +0 | 0.00% | 20,960 |
| 2025-06-16 | 2025-06-12 | 1.416 | 15,250 | +0 | 0.00% | 21,600 |
| 2025-06-13 | 2025-06-11 | 1.416 | 15,250 | +0 | 0.00% | 21,600 |
| 2025-06-12 | 2025-06-10 | 1.374 | 15,250 | +0 | 0.00% | 20,960 |
| 2025-06-11 | 2025-06-09 | 1.385 | 15,250 | +0 | 0.00% | 21,120 |
| 2025-06-10 | 2025-06-06 | 1.364 | 15,250 | +0 | 0.00% | 20,800 |
| 2025-06-09 | 2025-06-05 | 1.374 | 15,250 | +0 | 0.00% | 20,960 |
| 2025-06-06 | 2025-06-04 | 1.385 | 15,250 | +0 | 0.00% | 21,120 |
| 2025-06-05 | 2025-06-03 | 1.364 | 15,250 | +0 | 0.00% | 20,800 |
| 2025-06-04 | 2025-06-02 | 1.448 | 15,250 | +0 | 0.00% | 22,080 |
| 2025-06-03 | 2025-05-30 | 1.416 | 15,250 | +0 | 0.00% | 21,600 |
| 2025-06-02 | 2025-05-29 | 1.395 | 15,250 | +0 | 0.00% | 21,280 |
| 2025-05-30 | 2025-05-28 | 1.385 | 15,250 | +0 | 0.00% | 21,120 |
| 2025-05-29 | 2025-05-27 | 1.332 | 15,250 | +0 | 0.00% | 20,320 |
| 2025-05-28 | 2025-05-26 | 1.322 | 15,250 | +0 | 0.00% | 20,160 |
| 2025-05-27 | 2025-05-23 | 1.332 | 15,250 | +0 | 0.00% | 20,320 |
| 2025-05-26 | 2025-05-22 | 1.332 | 15,250 | +0 | 0.00% | 20,320 |
| 2025-05-23 | 2025-05-21 | 1.332 | 15,250 | +0 | 0.00% | 20,320 |
| 2025-05-22 | 2025-05-20 | 1.322 | 15,250 | +0 | 0.00% | 20,160 |
| 2025-05-21 | 2025-05-19 | 1.332 | 15,250 | +0 | 0.00% | 20,320 |
| 2025-05-20 | 2025-05-16 | 1.322 | 15,250 | +0 | 0.00% | 20,160 |
| 2025-05-19 | 2025-05-15 | 1.301 | 15,250 | +0 | 0.00% | 19,840 |
| 2025-05-16 | 2025-05-14 | 1.322 | 15,250 | +0 | 0.00% | 20,160 |
| 2025-05-15 | 2025-05-13 | 1.322 | 15,250 | +0 | 0.00% | 20,160 |
| 2025-05-14 | 2025-05-12 | 1.332 | 15,250 | +0 | 0.00% | 20,320 |
| 2025-05-13 | 2025-05-09 | 1.311 | 15,250 | +0 | 0.00% | 20,000 |
| 2025-05-12 | 2025-05-08 | 1.311 | 15,250 | +0 | 0.00% | 20,000 |
| 2025-05-09 | 2025-05-07 | 1.332 | 15,250 | +0 | 0.00% | 20,320 |
| 2025-05-08 | 2025-05-06 | 1.290 | 15,250 | +0 | 0.00% | 19,680 |
| 2025-05-07 | 2025-05-02 | 1.270 | 15,250 | +0 | 0.00% | 19,360 |
| 2025-05-06 | 2025-04-30 | 1.290 | 15,250 | +0 | 0.00% | 19,680 |
| 2025-05-02 | 2025-04-29 | 1.270 | 15,250 | +0 | 0.00% | 19,360 |
| 2025-04-30 | 2025-04-28 | 1.249 | 15,250 | +0 | 0.00% | 19,040 |
| 2025-04-29 | 2025-04-25 | 1.238 | 15,250 | +0 | 0.00% | 18,880 |
| 2025-04-28 | 2025-04-24 | 1.196 | 15,250 | +0 | 0.00% | 18,240 |
| 2025-04-25 | 2025-04-23 | 1.228 | 15,250 | +0 | 0.00% | 18,720 |
| 2025-04-24 | 2025-04-22 | 1.207 | 15,250 | +0 | 0.00% | 18,400 |
| 2025-04-23 | 2025-04-17 | 1.175 | 15,250 | +0 | 0.00% | 17,920 |
| 2025-04-22 | 2025-04-16 | 1.165 | 15,250 | +0 | 0.00% | 17,760 |
| 2025-04-17 | 2025-04-15 | 1.196 | 15,250 | +0 | 0.00% | 18,240 |
| 2025-04-16 | 2025-04-14 | 1.207 | 15,250 | +0 | 0.00% | 18,400 |
| 2025-04-15 | 2025-04-11 | 1.186 | 15,250 | +0 | 0.00% | 18,080 |
| 2025-04-14 | 2025-04-10 | 1.154 | 15,250 | +0 | 0.00% | 17,600 |
| 2025-04-11 | 2025-04-09 | 1.133 | 15,250 | +0 | 0.00% | 17,280 |
| 2025-04-10 | 2025-04-08 | 1.144 | 15,250 | +0 | 0.00% | 17,440 |
| 2025-04-09 | 2025-04-07 | 1.102 | 15,250 | +0 | 0.00% | 16,800 |
| 2025-04-08 | 2025-04-03 | 1.343 | 15,250 | +0 | 0.00% | 20,480 |
| 2025-04-07 | 2025-04-02 | 1.416 | 15,250 | +0 | 0.00% | 21,600 |
| 2025-04-03 | 2025-04-01 | 1.385 | 15,250 | +0 | 0.00% | 21,120 |
| 2025-04-02 | 2025-03-31 | 1.343 | 15,250 | +0 | 0.00% | 20,480 |
| 2025-04-01 | 2025-03-28 | 1.374 | 15,250 | +0 | 0.00% | 20,960 |
| 2025-03-31 | 2025-03-27 | 1.406 | 15,250 | +0 | 0.00% | 21,440 |
| 2025-03-28 | 2025-03-26 | 1.437 | 15,250 | +0 | 0.00% | 21,920 |
| 2025-03-27 | 2025-03-25 | 1.448 | 15,250 | +0 | 0.00% | 22,080 |
| 2025-03-26 | 2025-03-24 | 1.479 | 15,250 | +0 | 0.00% | 22,560 |
| 2025-03-25 | 2025-03-21 | 1.458 | 15,250 | +0 | 0.00% | 22,240 |
| 2025-03-24 | 2025-03-20 | 1.448 | 15,250 | +0 | 0.00% | 22,080 |
| 2025-03-21 | 2025-03-19 | 1.437 | 15,250 | +0 | 0.00% | 21,920 |
| 2025-03-20 | 2025-03-18 | 1.437 | 15,250 | +0 | 0.00% | 21,920 |
| 2025-03-19 | 2025-03-17 | 1.437 | 15,250 | +0 | 0.00% | 21,920 |
| 2025-03-18 | 2025-03-14 | 1.448 | 15,250 | +0 | 0.00% | 22,080 |
| 2025-03-17 | 2025-03-13 | 1.343 | 15,250 | +0 | 0.00% | 20,480 |
| 2025-03-14 | 2025-03-12 | 1.301 | 15,250 | +0 | 0.00% | 19,840 |
| 2025-03-13 | 2025-03-11 | 1.332 | 15,250 | +0 | 0.00% | 20,320 |
| 2025-03-12 | 2025-03-10 | 1.322 | 15,250 | +0 | 0.00% | 20,160 |
| 2025-03-11 | 2025-03-07 | 1.406 | 15,250 | +0 | 0.00% | 21,440 |
| 2025-03-10 | 2025-03-06 | 1.353 | 15,250 | +0 | 0.00% | 20,640 |
| 2025-03-07 | 2025-03-05 | 1.406 | 15,250 | +0 | 0.00% | 21,440 |
| 2025-03-06 | 2025-03-04 | 1.385 | 15,250 | +0 | 0.00% | 21,120 |
| 2025-03-05 | 2025-03-03 | 1.301 | 15,250 | +0 | 0.00% | 19,840 |
| 2025-03-04 | 2025-02-28 | 1.259 | 15,250 | +0 | 0.00% | 19,200 |
| 2025-03-03 | 2025-02-27 | 1.364 | 15,250 | +0 | 0.00% | 20,800 |
| 2025-02-28 | 2025-02-26 | 1.448 | 15,250 | +0 | 0.00% | 22,080 |
| 2025-02-27 | 2025-02-25 | 1.028 | 15,250 | +0 | 0.00% | 15,680 |
| 2025-02-26 | 2025-02-24 | 1.060 | 15,250 | +0 | 0.00% | 16,160 |
| 2025-02-25 | 2025-02-21 | 1.060 | 15,250 | +0 | 0.00% | 16,160 |
| 2025-02-24 | 2025-02-20 | 1.070 | 15,250 | +0 | 0.00% | 16,320 |
| 2025-02-21 | 2025-02-19 | 1.102 | 15,250 | +0 | 0.00% | 16,800 |
| 2025-02-20 | 2025-02-18 | 1.133 | 15,250 | +0 | 0.00% | 17,280 |
| 2025-02-19 | 2025-02-17 | 1.154 | 15,250 | +0 | 0.00% | 17,600 |
| 2025-02-18 | 2025-02-14 | 1.154 | 15,250 | +0 | 0.00% | 17,600 |
| 2025-02-17 | 2025-02-13 | 1.144 | 15,250 | +0 | 0.00% | 17,440 |
| 2025-02-14 | 2025-02-12 | 1.144 | 15,250 | +0 | 0.00% | 17,440 |
| 2025-02-13 | 2025-02-11 | 1.144 | 15,250 | +0 | 0.00% | 17,440 |
| 2025-02-12 | 2025-02-10 | 1.144 | 15,250 | +0 | 0.00% | 17,440 |
| 2025-02-11 | 2025-02-07 | 1.144 | 15,250 | +0 | 0.00% | 17,440 |
| 2025-02-10 | 2025-02-06 | 1.133 | 15,250 | +0 | 0.00% | 17,280 |
| 2025-02-07 | 2025-02-05 | 1.112 | 15,250 | +0 | 0.00% | 16,960 |
| 2025-02-06 | 2025-02-04 | 1.112 | 15,250 | +0 | 0.00% | 16,960 |
| 2025-02-05 | 2025-02-03 | 1.133 | 15,250 | +0 | 0.00% | 17,280 |
| 2025-02-04 | 2025-01-28 | 1.186 | 15,250 | +0 | 0.00% | 18,080 |
| 2025-02-03 | 2025-01-24 | 1.144 | 15,250 | +0 | 0.00% | 17,440 |
| 2025-01-27 | 2025-01-23 | 1.123 | 15,250 | +0 | 0.00% | 17,120 |
| 2025-01-24 | 2025-01-22 | 1.102 | 15,250 | +0 | 0.00% | 16,800 |
| 2025-01-23 | 2025-01-21 | 1.112 | 15,250 | +0 | 0.00% | 16,960 |
| 2025-01-22 | 2025-01-20 | 1.091 | 15,250 | +0 | 0.00% | 16,640 |
| 2025-01-21 | 2025-01-17 | 1.081 | 15,250 | +0 | 0.00% | 16,480 |
| 2025-01-20 | 2025-01-16 | 1.102 | 15,250 | +0 | 0.00% | 16,800 |
| 2025-01-17 | 2025-01-15 | 1.091 | 15,250 | +0 | 0.00% | 16,640 |
| 2025-01-16 | 2025-01-14 | 1.112 | 15,250 | +0 | 0.00% | 16,960 |
| 2025-01-15 | 2025-01-13 | 1.070 | 15,250 | +0 | 0.00% | 16,320 |
| 2025-01-14 | 2025-01-10 | 1.081 | 15,250 | +0 | 0.00% | 16,480 |
| 2025-01-13 | 2025-01-09 | 1.102 | 15,250 | +0 | 0.00% | 16,800 |
| 2025-01-10 | 2025-01-08 | 1.102 | 15,250 | +0 | 0.00% | 16,800 |
| 2025-01-09 | 2025-01-07 | 1.133 | 15,250 | +0 | 0.00% | 17,280 |
| 2025-01-08 | 2025-01-06 | 1.133 | 15,250 | +0 | 0.00% | 17,280 |
| 2025-01-07 | 2025-01-03 | 1.154 | 15,250 | +0 | 0.00% | 17,600 |
| 2025-01-06 | 2025-01-02 | 1.165 | 15,250 | +0 | 0.00% | 17,760 |
| 2025-01-03 | 2024-12-31 | 1.207 | 15,250 | +0 | 0.00% | 18,400 |
| 2025-01-02 | 2024-12-27 | 1.186 | 15,250 | +0 | 0.00% | 18,080 |
| 2024-12-30 | 2024-12-24 | 1.186 | 15,250 | +0 | 0.00% | 18,080 |
| 2024-12-27 | 2024-12-20 | 1.165 | 15,250 | +0 | 0.00% | 17,760 |
| 2024-12-23 | 2024-12-19 | 1.207 | 15,250 | +0 | 0.00% | 18,400 |
| 2024-12-20 | 2024-12-18 | 1.207 | 15,250 | +0 | 0.00% | 18,400 |
| 2024-12-19 | 2024-12-17 | 1.207 | 15,250 | +0 | 0.00% | 18,400 |
| 2024-12-18 | 2024-12-16 | 1.217 | 15,250 | +0 | 0.00% | 18,560 |
| 2024-12-17 | 2024-12-13 | 1.238 | 15,250 | +0 | 0.00% | 18,880 |
| 2024-12-16 | 2024-12-12 | 1.259 | 15,250 | +0 | 0.00% | 19,200 |
| 2024-12-13 | 2024-12-11 | 1.249 | 15,250 | +0 | 0.00% | 19,040 |
| 2024-12-12 | 2024-12-10 | 1.249 | 15,250 | +0 | 0.00% | 19,040 |
| 2024-12-11 | 2024-12-09 | 1.249 | 15,250 | +0 | 0.00% | 19,040 |
| 2024-12-10 | 2024-12-06 | 1.228 | 15,250 | +0 | 0.00% | 18,720 |
| 2024-12-09 | 2024-12-05 | 1.228 | 15,250 | +0 | 0.00% | 18,720 |
| 2024-12-06 | 2024-12-04 | 1.249 | 15,250 | +0 | 0.00% | 19,040 |
| 2024-12-05 | 2024-12-03 | 1.238 | 15,250 | +0 | 0.00% | 18,880 |
| 2024-12-04 | 2024-12-02 | 1.238 | 15,250 | +0 | 0.00% | 18,880 |
| 2024-12-03 | 2024-11-29 | 1.196 | 15,250 | +0 | 0.00% | 18,240 |
| 2024-12-02 | 2024-11-28 | 1.196 | 15,250 | +0 | 0.00% | 18,240 |
| 2024-11-29 | 2024-11-27 | 1.196 | 15,250 | +0 | 0.00% | 18,240 |
| 2024-11-28 | 2024-11-26 | 1.186 | 15,250 | +0 | 0.00% | 18,080 |
| 2024-11-27 | 2024-11-25 | 1.154 | 15,250 | +0 | 0.00% | 17,600 |
| 2024-11-26 | 2024-11-22 | 1.186 | 15,250 | +0 | 0.00% | 18,080 |
| 2024-11-25 | 2024-11-21 | 1.238 | 15,250 | +0 | 0.00% | 18,880 |
| 2024-11-22 | 2024-11-20 | 1.249 | 15,250 | +0 | 0.00% | 19,040 |
| 2024-11-21 | 2024-11-19 | 1.249 | 15,250 | +0 | 0.00% | 19,040 |
| 2024-11-20 | 2024-11-18 | 1.228 | 15,250 | +0 | 0.00% | 18,720 |
| 2024-11-19 | 2024-11-15 | 1.207 | 15,250 | +0 | 0.00% | 18,400 |
| 2024-11-18 | 2024-11-14 | 1.217 | 15,250 | +0 | 0.00% | 18,560 |
| 2024-11-15 | 2024-11-13 | 1.259 | 15,250 | +0 | 0.00% | 19,200 |
| 2024-11-14 | 2024-11-12 | 1.259 | 15,250 | +0 | 0.00% | 19,200 |
| 2024-11-13 | 2024-11-11 | 1.290 | 15,250 | +0 | 0.00% | 19,680 |
| 2024-11-12 | 2024-11-08 | 1.311 | 15,250 | +0 | 0.00% | 20,000 |
| 2024-11-11 | 2024-11-07 | 1.353 | 15,250 | +0 | 0.00% | 20,640 |
| 2024-11-08 | 2024-11-06 | 1.322 | 15,250 | +0 | 0.00% | 20,160 |
| 2024-11-07 | 2024-11-05 | 1.343 | 15,250 | +0 | 0.00% | 20,480 |
| 2024-11-06 | 2024-11-04 | 1.280 | 15,250 | +0 | 0.00% | 19,520 |
| 2024-11-05 | 2024-11-01 | 1.301 | 15,250 | +0 | 0.00% | 19,840 |
| 2024-11-04 | 2024-10-31 | 1.301 | 15,250 | +0 | 0.00% | 19,840 |
| 2024-11-01 | 2024-10-30 | 1.301 | 15,250 | +0 | 0.00% | 19,840 |
| 2024-10-31 | 2024-10-29 | 1.311 | 15,250 | +0 | 0.00% | 20,000 |
| 2024-10-30 | 2024-10-28 | 1.343 | 15,250 | +0 | 0.00% | 20,480 |
| 2024-10-29 | 2024-10-25 | 1.280 | 15,250 | +0 | 0.00% | 19,520 |
| 2024-10-28 | 2024-10-24 | 1.270 | 15,250 | +0 | 0.00% | 19,360 |
| 2024-10-25 | 2024-10-23 | 1.270 | 15,250 | +0 | 0.00% | 19,360 |
| 2024-10-24 | 2024-10-22 | 1.249 | 15,250 | +0 | 0.00% | 19,040 |
| 2024-10-23 | 2024-10-21 | 1.228 | 15,250 | +0 | 0.00% | 18,720 |
| 2024-10-22 | 2024-10-18 | 1.249 | 15,250 | +0 | 0.00% | 19,040 |
| 2024-10-21 | 2024-10-17 | 1.238 | 15,250 | +0 | 0.00% | 18,880 |
| 2024-10-18 | 2024-10-16 | 1.259 | 15,250 | +0 | 0.00% | 19,200 |
| 2024-10-17 | 2024-10-15 | 1.249 | 15,250 | +0 | 0.00% | 19,040 |
| 2024-10-16 | 2024-10-14 | 1.290 | 15,250 | +0 | 0.00% | 19,680 |
| 2024-10-15 | 2024-10-10 | 1.301 | 15,250 | +0 | 0.00% | 19,840 |
| 2024-10-14 | 2024-10-09 | 1.270 | 15,250 | +0 | 0.00% | 19,360 |
| 2024-10-10 | 2024-10-08 | 1.343 | 15,250 | +0 | 0.00% | 20,480 |
| 2024-10-09 | 2024-10-07 | 1.521 | 15,250 | +0 | 0.00% | 23,200 |
| 2024-10-08 | 2024-10-04 | 1.406 | 15,250 | +0 | 0.00% | 21,440 |
| 2024-10-07 | 2024-10-03 | 1.385 | 15,250 | +0 | 0.00% | 21,120 |
| 2024-10-04 | 2024-10-02 | 1.448 | 15,250 | +0 | 0.00% | 22,080 |
| 2024-10-03 | 2024-09-30 | 1.406 | 15,250 | +0 | 0.00% | 21,440 |
| 2024-10-02 | 2024-09-27 | 1.259 | 15,250 | +0 | 0.00% | 19,200 |
| 2024-09-30 | 2024-09-26 | 1.217 | 15,250 | +0 | 0.00% | 18,560 |
| 2024-09-27 | 2024-09-25 | 1.144 | 15,250 | +0 | 0.00% | 17,440 |
| 2024-09-26 | 2024-09-24 | 1.123 | 15,250 | +0 | 0.00% | 17,120 |
| 2024-09-25 | 2024-09-23 | 1.112 | 15,250 | +0 | 0.00% | 16,960 |
| 2024-09-24 | 2024-09-20 | 1.112 | 15,250 | +0 | 0.00% | 16,960 |
| 2024-09-23 | 2024-09-19 | 1.144 | 15,250 | +0 | 0.00% | 17,440 |
| 2024-09-20 | 2024-09-17 | 1.133 | 15,250 | +0 | 0.00% | 17,280 |
| 2024-09-19 | 2024-09-16 | 1.133 | 15,250 | +0 | 0.00% | 17,280 |
| 2024-09-17 | 2024-09-13 | 1.144 | 15,250 | +0 | 0.00% | 17,440 |
| 2024-09-16 | 2024-09-12 | 1.133 | 15,250 | +0 | 0.00% | 17,280 |
| 2024-09-13 | 2024-09-11 | 1.154 | 15,250 | +0 | 0.00% | 17,600 |
| 2024-09-12 | 2024-09-10 | 1.154 | 15,250 | +0 | 0.00% | 17,600 |
| 2024-09-11 | 2024-09-09 | 1.154 | 15,250 | +0 | 0.00% | 17,600 |
| 2024-09-10 | 2024-09-05 | 1.144 | 15,250 | +0 | 0.00% | 17,440 |
| 2024-09-09 | 2024-09-04 | 1.154 | 15,250 | +0 | 0.00% | 17,600 |
| 2024-09-05 | 2024-09-03 | 1.144 | 15,250 | +0 | 0.00% | 17,440 |
| 2024-09-04 | 2024-09-02 | 1.154 | 15,250 | +0 | 0.00% | 17,600 |
| 2024-09-03 | 2024-08-30 | 1.186 | 15,250 | +0 | 0.00% | 18,080 |
| 2024-09-02 | 2024-08-29 | 1.165 | 15,250 | +0 | 0.00% | 17,760 |
| 2024-08-30 | 2024-08-28 | 1.154 | 15,250 | +0 | 0.00% | 17,600 |
| 2024-08-29 | 2024-08-27 | 1.154 | 15,250 | +0 | 0.00% | 17,600 |
| 2024-08-28 | 2024-08-26 | 1.154 | 15,250 | +0 | 0.00% | 17,600 |
| 2024-08-27 | 2024-08-23 | 1.123 | 15,250 | +0 | 0.00% | 17,120 |
| 2024-08-26 | 2024-08-22 | 1.154 | 15,250 | +0 | 0.00% | 17,600 |
| 2024-08-23 | 2024-08-21 | 1.165 | 15,250 | +0 | 0.00% | 17,760 |
| 2024-08-22 | 2024-08-20 | 1.175 | 15,250 | +0 | 0.00% | 17,920 |
| 2024-08-21 | 2024-08-19 | 1.175 | 15,250 | +0 | 0.00% | 17,920 |
| 2024-08-20 | 2024-08-16 | 1.165 | 15,250 | +0 | 0.00% | 17,760 |
| 2024-08-19 | 2024-08-15 | 1.165 | 15,250 | +0 | 0.00% | 17,760 |
| 2024-08-16 | 2024-08-14 | 1.144 | 15,250 | +0 | 0.00% | 17,440 |
| 2024-08-15 | 2024-08-13 | 1.154 | 15,250 | +0 | 0.00% | 17,600 |
| 2024-08-14 | 2024-08-12 | 1.154 | 15,250 | -7,625 | 0.00% | 17,600 |
| 2024-07-11 | 2024-07-09 | 1.283 | 22,875 | +986 | 0.00% | 29,345 |
| 2023-06-15 | 2023-06-13 | 1.219 | 21,889 | +619 | 0.00% | 26,675 |
| 2022-09-15 | 2022-09-13 | 1.765 | 21,270 | +1,013 | 0.00% | 37,549 |
| 2022-06-13 | 2022-06-09 | 2.599 | 20,257 | +868 | 0.00% | 52,658 |
| 2022-04-06 | 2022-04-01 | 2.859 | 19,389 | -24,235 | 0.00% | 55,441 |
| 2022-04-01 | 2022-03-30 | 2.736 | 43,624 | +16,157 | 0.00% | 119,339 |
| 2022-03-30 | 2022-03-28 | 2.996 | 27,467 | +8,078 | 0.00% | 82,280 |
| 2022-03-17 | 2022-03-15 | 2.352 | 19,389 | -8,078 | 0.00% | 45,601 |
| 2022-03-16 | 2022-03-14 | 2.550 | 27,467 | -8,079 | 0.00% | 70,040 |
| 2022-03-09 | 2022-03-07 | 2.798 | 35,546 | +8,079 | 0.00% | 99,441 |
| 2022-03-03 | 2022-03-01 | 2.921 | 27,467 | -8,079 | 0.00% | 80,240 |
| 2022-03-01 | 2022-02-25 | 2.859 | 35,546 | +8,079 | 0.00% | 101,641 |
| 2022-02-25 | 2022-02-23 | 2.934 | 27,467 | -8,079 | 0.00% | 80,580 |
| 2022-02-24 | 2022-02-22 | 2.909 | 35,546 | +8,079 | 0.00% | 103,401 |
| 2022-02-22 | 2022-02-18 | 2.996 | 27,467 | -8,079 | 0.00% | 82,280 |
| 2022-02-16 | 2022-02-14 | 2.996 | 35,546 | +16,157 | 0.00% | 106,481 |
| 2021-09-13 | 2021-09-09 | 4.174 | 19,389 | +933 | 0.00% | 80,933 |
| 2021-06-07 | 2021-06-03 | 3.435 | 18,456 | -7,180 | 0.00% | 63,397 |
| 2021-06-04 | 2021-06-02 | 3.395 | 25,636 | -7,540 | 0.00% | 87,040 |
| 2021-06-01 | 2021-05-28 | 3.369 | 33,176 | -7,540 | 0.00% | 111,761 |
| 2021-05-28 | 2021-05-26 | 3.422 | 40,716 | +7,540 | 0.00% | 139,321 |
| 2021-05-27 | 2021-05-25 | 3.488 | 33,176 | +15,080 | 0.00% | 115,721 |
| 2021-05-06 | 2021-05-04 | 3.607 | 18,096 | -22,620 | 0.00% | 65,280 |
| 2021-05-05 | 2021-05-03 | 3.409 | 40,716 | +22,620 | 0.00% | 138,781 |
| 2021-04-21 | 2021-04-19 | 3.289 | 18,096 | -7,540 | 0.00% | 59,520 |
| 2021-04-20 | 2021-04-16 | 3.355 | 25,636 | -15,080 | 0.00% | 86,020 |
| 2021-04-19 | 2021-04-15 | 3.236 | 40,716 | +15,080 | 0.00% | 131,761 |
| 2021-04-16 | 2021-04-14 | 3.302 | 25,636 | -7,540 | 0.00% | 84,660 |
| 2021-04-14 | 2021-04-12 | 3.263 | 33,176 | +15,080 | 0.00% | 108,241 |
| 2021-04-09 | 2021-04-07 | 3.302 | 18,096 | -7,540 | 0.00% | 59,760 |
| 2021-03-31 | 2021-03-29 | 3.090 | 25,636 | +7,540 | 0.00% | 79,220 |
| 2021-01-22 | 2021-01-20 | 3.236 | 18,096 | -15,080 | 0.00% | 58,560 |
| 2021-01-13 | 2021-01-11 | 2.997 | 33,176 | -7,540 | 0.00% | 99,440 |
| 2021-01-12 | 2021-01-08 | 2.944 | 40,716 | +7,540 | 0.00% | 119,881 |
| 2020-12-02 | 2020-11-30 | 3.090 | 33,176 | +15,080 | 0.00% | 102,520 |
| 2020-10-27 | 2020-10-22 | 2.467 | 18,096 | -15,080 | 0.00% | 44,640 |
| 2020-10-23 | 2020-10-21 | 2.347 | 33,176 | +15,080 | 0.00% | 77,880 |
| 2020-09-14 | 2020-09-10 | 2.775 | 18,096 | +624 | 0.00% | 50,212 |
| 2020-06-15 | 2020-06-11 | 3.357 | 17,472 | +672 | 0.00% | 58,656 |
| 2020-04-02 | 2020-03-31 | 2.843 | 16,800 | -7,000 | 0.00% | 47,760 |
| 2020-04-01 | 2020-03-30 | 2.729 | 23,800 | +7,000 | 0.00% | 64,940 |
| 2019-09-12 | 2019-09-10 | 4.664 | 16,800 | +746 | 0.00% | 78,358 |
| 2019-07-15 | 2019-07-11 | 6.939 | 16,054 | +662 | 0.00% | 111,397 |
| 2019-03-29 | 2019-03-27 | 8.233 | 15,392 | -6,413 | 0.00% | 126,724 |
| 2019-03-26 | 2019-03-22 | 8.015 | 21,805 | +6,413 | 0.00% | 174,762 |
| 2018-09-12 | 2018-09-10 | 10.614 | 15,392 | +513 | 0.00% | 163,370 |
| 2018-08-02 | 2018-07-31 | 10.969 | 14,879 | -1,239 | 0.00% | 163,205 |
| 2018-06-06 | 2018-06-04 | 10.528 | 16,118 | +880 | 0.00% | 169,687 |
| 2017-09-12 | 2017-09-08 | 11.688 | 15,238 | -1,172 | 0.00% | 178,103 |
| 2017-09-05 | 2017-09-01 | 11.183 | 16,410 | +361 | 0.00% | 183,518 |
| 2017-09-04 | 2017-08-31 | 10.660 | 16,049 | -20,634 | 0.00% | 171,081 |
| 2017-09-01 | 2017-08-30 | 9.596 | 36,683 | -1,147 | 0.00% | 351,998 |
| 2017-08-21 | 2017-08-17 | 8.619 | 37,830 | -1,146 | 0.00% | 326,043 |
| 2017-07-18 | 2017-07-14 | 6.891 | 38,976 | -6,878 | 0.00% | 268,600 |
| 2017-06-06 | 2017-06-02 | 4.386 | 45,854 | +2,990 | 0.00% | 201,116 |
| 2011-10-04 | 2011-09-30 | 5.687 | 42,864 | +1,504 | 0.00% | 243,755 |
| 2011-05-26 | 2011-05-24 | 6.074 | 41,360 | -3,102 | 0.00% | 251,202 |
| 2011-05-09 | 2011-05-05 | 6.179 | 44,462 | +1,597 | 0.00% | 274,748 |
| 2011-04-19 | 2011-04-15 | 6.059 | 42,865 | +9,969 | 0.00% | 259,719 |
| 2011-01-27 | 2011-01-25 | 8.125 | 32,896 | -2,991 | 0.00% | 267,296 |
| 2010-04-20 | 2010-04-16 | 6.277 | 35,887 | +1,018 | 0.00% | 225,273 |
| 2009-01-13 | 2009-01-09 | 3.263 | 34,869 | -3,874 | 0.00% | 113,762 |
| 2009-01-07 | 2009-01-05 | 3.758 | 38,743 | -9,685 | 0.00% | 145,601 |
| 2008-12-16 | 2008-12-12 | 2.416 | 48,428 | +19,371 | 0.00% | 116,999 |
| 2008-12-15 | 2008-12-11 | 2.602 | 29,057 | +9,686 | 0.00% | 75,600 |
| 2008-12-12 | 2008-12-10 | 2.437 | 19,371 | +14,528 | 0.00% | 47,199 |
| 2008-10-14 | 2008-10-10 | 7.756 | 4,843 | +85 | 0.00% | 37,563 |
| 2008-05-07 | 2008-05-05 | 11.990 | 4,758 | +54 | 0.00% | 57,050 |
| 2007-10-29 | 2007-10-25 | 11.097 | 4,704 | -941 | 0.00% | 52,202 |
| 2007-10-26 | 2007-10-24 | 10.906 | 5,645 | +941 | 0.00% | 61,565 |
| 2007-09-28 | 2007-09-25 | 10.112 | 4,704 | +56 | 0.00% | 47,567 |
| 2007-06-26 | 2007-06-22 | 6.992 | 4,648 | 0.00% | 32,500 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy