History of CCASS shareholding
Participant: YUANTA SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 144,000 | +0 | 0.00% | 204,480 |
| 2025-10-13 | 2025-10-09 | 1.440 | 144,000 | +0 | 0.00% | 207,360 |
| 2025-10-10 | 2025-10-08 | 1.480 | 144,000 | +0 | 0.00% | 213,120 |
| 2025-10-09 | 2025-10-06 | 1.460 | 144,000 | +0 | 0.00% | 210,240 |
| 2025-10-08 | 2025-10-03 | 1.480 | 144,000 | +0 | 0.00% | 213,120 |
| 2025-10-06 | 2025-10-02 | 1.520 | 144,000 | -4,000 | 0.00% | 218,880 |
| 2025-09-22 | 2025-09-18 | 1.330 | 148,000 | +4,000 | 0.00% | 196,840 |
| 2025-09-16 | 2025-09-12 | 1.490 | 144,000 | -4,000 | 0.00% | 214,560 |
| 2025-09-15 | 2025-09-11 | 1.400 | 148,000 | +4,000 | 0.00% | 207,200 |
| 2025-09-12 | 2025-09-10 | 1.470 | 144,000 | +4,000 | 0.00% | 211,680 |
| 2025-07-18 | 2025-07-16 | 1.520 | 140,000 | -6,000 | 0.00% | 212,800 |
| 2025-07-10 | 2025-07-08 | 1.580 | 146,000 | -2,000 | 0.00% | 230,680 |
| 2025-07-07 | 2025-07-03 | 1.530 | 148,000 | +2,000 | 0.00% | 226,440 |
| 2025-07-04 | 2025-07-02 | 1.460 | 146,000 | +6,000 | 0.00% | 213,160 |
| 2025-06-19 | 2025-06-17 | 1.364 | 140,000 | +6,562 | 0.00% | 190,951 |
| 2024-09-27 | 2024-09-25 | 1.144 | 133,438 | -3,812 | 0.00% | 152,601 |
| 2024-09-20 | 2024-09-17 | 1.133 | 137,250 | -114,375 | 0.00% | 155,520 |
| 2024-07-11 | 2024-07-09 | 1.283 | 251,625 | +10,846 | 0.01% | 322,794 |
| 2023-11-29 | 2023-11-27 | 1.305 | 240,779 | -54,723 | 0.01% | 314,160 |
| 2023-11-21 | 2023-11-17 | 1.316 | 295,502 | -18,240 | 0.01% | 388,801 |
| 2023-11-16 | 2023-11-14 | 1.305 | 313,742 | -20,065 | 0.01% | 409,359 |
| 2023-11-15 | 2023-11-13 | 1.316 | 333,807 | -34,658 | 0.01% | 439,199 |
| 2023-11-01 | 2023-10-30 | 1.414 | 368,465 | -18,241 | 0.01% | 521,160 |
| 2023-10-27 | 2023-10-25 | 1.392 | 386,706 | -18,241 | 0.01% | 538,480 |
| 2023-10-25 | 2023-10-20 | 1.371 | 404,947 | -36,481 | 0.01% | 555,000 |
| 2023-10-11 | 2023-10-09 | 1.316 | 441,428 | -129,510 | 0.01% | 580,800 |
| 2023-10-09 | 2023-10-05 | 1.228 | 570,938 | +1,824 | 0.02% | 701,120 |
| 2023-10-05 | 2023-10-03 | 1.305 | 569,114 | +18,241 | 0.02% | 742,560 |
| 2023-09-29 | 2023-09-27 | 1.382 | 550,873 | +36,481 | 0.02% | 761,039 |
| 2023-09-28 | 2023-09-26 | 1.382 | 514,392 | +72,964 | 0.02% | 710,640 |
| 2023-08-17 | 2023-08-15 | 1.217 | 441,428 | -1,824 | 0.01% | 537,240 |
| 2023-08-07 | 2023-08-03 | 1.316 | 443,252 | -1,825 | 0.01% | 583,199 |
| 2023-07-06 | 2023-07-04 | 1.206 | 445,077 | +3,649 | 0.01% | 536,801 |
| 2023-06-28 | 2023-06-26 | 1.118 | 441,428 | -9,121 | 0.01% | 493,680 |
| 2023-06-15 | 2023-06-13 | 1.219 | 450,549 | +12,752 | 0.01% | 549,060 |
| 2023-01-04 | 2022-12-30 | 1.614 | 437,797 | -15,953 | 0.01% | 706,419 |
| 2022-12-08 | 2022-12-06 | 1.659 | 453,750 | -132,934 | 0.01% | 752,641 |
| 2022-12-07 | 2022-12-05 | 1.614 | 586,684 | -1,772 | 0.02% | 946,660 |
| 2022-12-02 | 2022-11-30 | 1.568 | 588,456 | -70,899 | 0.02% | 922,959 |
| 2022-12-01 | 2022-11-29 | 1.535 | 659,355 | -56,718 | 0.02% | 1,011,840 |
| 2022-10-12 | 2022-10-10 | 1.422 | 716,073 | -21,270 | 0.02% | 1,018,079 |
| 2022-09-15 | 2022-09-13 | 1.765 | 737,343 | +35,112 | 0.02% | 1,301,664 |
| 2022-07-07 | 2022-07-05 | 2.227 | 702,231 | +15,192 | 0.02% | 1,564,159 |
| 2022-06-13 | 2022-06-09 | 2.599 | 687,039 | +29,445 | 0.02% | 1,785,941 |
| 2022-05-12 | 2022-05-10 | 2.389 | 657,594 | +48,471 | 0.02% | 1,571,019 |
| 2022-04-29 | 2022-04-27 | 2.426 | 609,123 | +11,310 | 0.02% | 1,477,840 |
| 2022-04-26 | 2022-04-22 | 2.637 | 597,813 | +6,463 | 0.02% | 1,576,200 |
| 2022-04-07 | 2022-04-04 | 2.946 | 591,350 | +6,463 | 0.02% | 1,742,159 |
| 2022-04-01 | 2022-03-30 | 2.736 | 584,887 | +124,409 | 0.02% | 1,600,039 |
| 2022-03-31 | 2022-03-29 | 2.996 | 460,478 | +40,393 | 0.02% | 1,379,401 |
| 2022-03-30 | 2022-03-28 | 2.996 | 420,085 | +138,951 | 0.01% | 1,258,400 |
| 2022-03-18 | 2022-03-16 | 2.476 | 281,134 | -32,314 | 0.01% | 696,001 |
| 2022-03-17 | 2022-03-15 | 2.352 | 313,448 | +48,471 | 0.01% | 737,200 |
| 2022-03-16 | 2022-03-14 | 2.550 | 264,977 | +1,616 | 0.01% | 675,681 |
| 2022-03-10 | 2022-03-08 | 2.674 | 263,361 | +24,236 | 0.01% | 704,160 |
| 2022-02-28 | 2022-02-24 | 2.921 | 239,125 | -4,847 | 0.01% | 698,559 |
| 2022-02-24 | 2022-02-22 | 2.909 | 243,972 | +59,781 | 0.01% | 709,699 |
| 2021-11-22 | 2021-11-18 | 2.599 | 184,191 | -27,467 | 0.01% | 478,800 |
| 2021-11-12 | 2021-11-10 | 2.599 | 211,658 | +27,467 | 0.01% | 550,200 |
| 2021-09-14 | 2021-09-10 | 4.057 | 184,191 | +6,463 | 0.01% | 747,287 |
| 2021-09-13 | 2021-09-09 | 4.174 | 177,728 | +23,925 | 0.01% | 741,866 |
| 2021-09-10 | 2021-09-08 | 4.057 | 153,803 | -15,381 | 0.01% | 623,999 |
| 2021-09-09 | 2021-09-07 | 4.148 | 169,184 | +15,381 | 0.01% | 701,802 |
| 2021-07-30 | 2021-07-28 | 3.043 | 153,803 | -1,538 | 0.01% | 467,999 |
| 2021-07-27 | 2021-07-23 | 3.342 | 155,341 | +1,538 | 0.01% | 519,139 |
| 2021-07-22 | 2021-07-20 | 2.965 | 153,803 | -3,076 | 0.01% | 455,999 |
| 2021-06-28 | 2021-06-24 | 3.407 | 156,879 | +3,076 | 0.01% | 534,479 |
| 2021-06-25 | 2021-06-23 | 3.277 | 153,803 | +79,977 | 0.01% | 503,999 |
| 2021-06-07 | 2021-06-03 | 3.435 | 73,826 | +2,950 | 0.00% | 253,594 |
| 2021-05-27 | 2021-05-25 | 3.488 | 70,876 | -3,016 | 0.00% | 247,221 |
| 2021-05-13 | 2021-05-11 | 4.045 | 73,892 | -27,144 | 0.00% | 298,901 |
| 2021-05-12 | 2021-05-10 | 4.284 | 101,036 | +30,160 | 0.00% | 432,822 |
| 2021-05-11 | 2021-05-07 | 3.793 | 70,876 | -12,064 | 0.00% | 268,841 |
| 2021-05-07 | 2021-05-05 | 3.820 | 82,940 | +13,572 | 0.00% | 316,802 |
| 2021-04-28 | 2021-04-26 | 3.700 | 69,368 | +3,016 | 0.00% | 256,681 |
| 2021-04-13 | 2021-04-09 | 3.263 | 66,352 | -3,016 | 0.00% | 216,481 |
| 2021-04-12 | 2021-04-08 | 3.355 | 69,368 | +3,016 | 0.00% | 232,761 |
| 2021-02-25 | 2021-02-23 | 3.263 | 66,352 | -19,604 | 0.00% | 216,481 |
| 2021-01-18 | 2021-01-14 | 3.024 | 85,956 | -19,603 | 0.00% | 259,921 |
| 2021-01-12 | 2021-01-08 | 2.944 | 105,559 | +9,047 | 0.00% | 310,799 |
| 2021-01-08 | 2021-01-06 | 2.838 | 96,512 | +30,160 | 0.00% | 273,921 |
| 2020-12-30 | 2020-12-28 | 2.759 | 66,352 | -4,524 | 0.00% | 183,041 |
| 2020-12-11 | 2020-12-09 | 2.812 | 70,876 | +4,524 | 0.00% | 199,281 |
| 2020-11-17 | 2020-11-13 | 2.599 | 66,352 | -150,799 | 0.00% | 172,481 |
| 2020-11-13 | 2020-11-11 | 2.772 | 217,151 | +75,400 | 0.01% | 601,920 |
| 2020-10-20 | 2020-10-16 | 2.361 | 141,751 | +75,399 | 0.01% | 334,639 |
| 2020-09-14 | 2020-09-10 | 2.775 | 66,352 | +2,288 | 0.00% | 184,109 |
| 2020-07-27 | 2020-07-23 | 3.132 | 64,064 | +27,664 | 0.00% | 200,641 |
| 2020-07-24 | 2020-07-22 | 3.159 | 36,400 | +14,560 | 0.00% | 115,001 |
| 2020-07-22 | 2020-07-20 | 3.283 | 21,840 | +4,368 | 0.00% | 71,700 |
| 2020-07-08 | 2020-07-06 | 3.269 | 17,472 | -1,456 | 0.00% | 57,120 |
| 2020-06-18 | 2020-06-16 | 3.132 | 18,928 | +1,456 | 0.00% | 59,280 |
| 2020-06-15 | 2020-06-11 | 3.357 | 17,472 | +672 | 0.00% | 58,656 |
| 2020-06-01 | 2020-05-28 | 3.186 | 16,800 | -1,400 | 0.00% | 53,520 |
| 2020-05-06 | 2020-05-04 | 3.214 | 18,200 | +1,400 | 0.00% | 58,500 |
| 2020-03-20 | 2020-03-18 | 2.714 | 16,800 | -1,400 | 0.00% | 45,600 |
| 2019-12-17 | 2019-12-13 | 4.300 | 18,200 | -1,400 | 0.00% | 78,260 |
| 2019-12-10 | 2019-12-06 | 4.414 | 19,600 | +1,400 | 0.00% | 86,520 |
| 2019-09-12 | 2019-09-10 | 4.664 | 18,200 | +808 | 0.00% | 84,888 |
| 2019-07-15 | 2019-07-11 | 6.939 | 17,392 | +718 | 0.00% | 120,681 |
| 2019-06-24 | 2019-06-20 | 6.830 | 16,674 | +1,282 | 0.00% | 113,879 |
| 2019-05-24 | 2019-05-22 | 7.563 | 15,392 | -1,282 | 0.00% | 116,403 |
| 2019-04-24 | 2019-04-18 | 7.765 | 16,674 | +1,282 | 0.00% | 129,478 |
| 2019-04-12 | 2019-04-10 | 8.249 | 15,392 | -2,565 | 0.00% | 126,964 |
| 2019-04-11 | 2019-04-09 | 8.171 | 17,957 | +2,565 | 0.00% | 146,721 |
| 2019-02-26 | 2019-02-22 | 8.483 | 15,392 | -8,978 | 0.00% | 130,564 |
| 2019-02-25 | 2019-02-21 | 8.233 | 24,370 | -8,978 | 0.00% | 200,640 |
| 2018-12-11 | 2018-12-07 | 7.906 | 33,348 | -6,414 | 0.00% | 263,637 |
| 2018-12-05 | 2018-12-03 | 8.124 | 39,762 | +8,979 | 0.00% | 323,024 |
| 2018-12-03 | 2018-11-29 | 8.077 | 30,783 | +6,413 | 0.00% | 248,639 |
| 2018-11-27 | 2018-11-23 | 8.607 | 24,370 | +8,978 | 0.00% | 209,760 |
| 2018-10-08 | 2018-10-04 | 9.870 | 15,392 | -6,413 | 0.00% | 151,924 |
| 2018-09-27 | 2018-09-24 | 10.291 | 21,805 | +6,413 | 0.00% | 224,403 |
| 2018-09-12 | 2018-09-10 | 10.614 | 15,392 | +513 | 0.00% | 163,370 |
| 2018-09-03 | 2018-08-30 | 10.727 | 14,879 | -2,479 | 0.00% | 159,605 |
| 2018-08-17 | 2018-08-15 | 9.759 | 17,358 | -3,720 | 0.00% | 169,397 |
| 2018-08-08 | 2018-08-06 | 10.162 | 21,078 | +6,199 | 0.00% | 214,201 |
| 2018-08-07 | 2018-08-03 | 10.372 | 14,879 | -6,199 | 0.00% | 154,325 |
| 2018-07-25 | 2018-07-23 | 9.695 | 21,078 | +2,480 | 0.00% | 204,341 |
| 2018-07-24 | 2018-07-20 | 9.356 | 18,598 | +1,240 | 0.00% | 173,999 |
| 2018-07-23 | 2018-07-19 | 8.888 | 17,358 | -4,960 | 0.00% | 154,278 |
| 2018-07-17 | 2018-07-13 | 9.082 | 22,318 | -2,480 | 0.00% | 202,682 |
| 2018-07-12 | 2018-07-10 | 9.082 | 24,798 | +1,240 | 0.00% | 225,204 |
| 2018-07-05 | 2018-07-03 | 8.549 | 23,558 | -6,199 | 0.00% | 201,403 |
| 2018-06-27 | 2018-06-25 | 9.485 | 29,757 | -3,720 | 0.00% | 282,240 |
| 2018-06-20 | 2018-06-15 | 10.259 | 33,477 | +1,240 | 0.00% | 343,444 |
| 2018-06-14 | 2018-06-12 | 10.146 | 32,237 | -2,480 | 0.00% | 327,082 |
| 2018-06-13 | 2018-06-11 | 10.404 | 34,717 | +3,720 | 0.00% | 361,205 |
| 2018-06-06 | 2018-06-04 | 10.528 | 30,997 | +1,694 | 0.00% | 326,330 |
| 2018-05-25 | 2018-05-23 | 10.033 | 29,303 | -9,377 | 0.00% | 293,996 |
| 2018-05-24 | 2018-05-21 | 10.408 | 38,680 | +1,172 | 0.00% | 402,595 |
| 2018-05-23 | 2018-05-18 | 10.562 | 37,508 | +8,205 | 0.00% | 396,157 |
| 2018-05-17 | 2018-05-15 | 10.238 | 29,303 | -58,607 | 0.00% | 299,996 |
| 2018-05-16 | 2018-05-14 | 9.726 | 87,910 | -7,033 | 0.00% | 854,999 |
| 2018-05-09 | 2018-05-07 | 9.572 | 94,943 | +5,861 | 0.00% | 908,821 |
| 2018-04-17 | 2018-04-13 | 8.958 | 89,082 | -5,861 | 0.00% | 797,998 |
| 2018-04-03 | 2018-03-28 | 9.197 | 94,943 | +5,861 | 0.00% | 873,181 |
| 2018-03-28 | 2018-03-26 | 8.668 | 89,082 | +3,516 | 0.00% | 772,158 |
| 2018-03-22 | 2018-03-20 | 9.641 | 85,566 | +2,344 | 0.00% | 824,902 |
| 2018-03-20 | 2018-03-16 | 9.794 | 83,222 | -1,172 | 0.00% | 815,084 |
| 2018-03-19 | 2018-03-15 | 10.084 | 84,394 | -58,606 | 0.00% | 851,043 |
| 2018-03-15 | 2018-03-13 | 9.709 | 143,000 | +5,860 | 0.01% | 1,388,356 |
| 2018-03-14 | 2018-03-12 | 9.623 | 137,140 | +58,607 | 0.01% | 1,319,762 |
| 2018-03-13 | 2018-03-09 | 9.504 | 78,533 | +29,303 | 0.00% | 746,380 |
| 2018-03-12 | 2018-03-08 | 9.487 | 49,230 | +1,172 | 0.00% | 467,043 |
| 2018-03-09 | 2018-03-07 | 9.794 | 48,058 | +29,304 | 0.00% | 470,685 |
| 2018-03-05 | 2018-03-01 | 10.511 | 18,754 | +5,861 | 0.00% | 197,118 |
| 2018-03-01 | 2018-02-27 | 10.494 | 12,893 | -11,722 | 0.00% | 135,295 |
| 2018-02-28 | 2018-02-26 | 10.801 | 24,615 | -58,607 | 0.00% | 265,862 |
| 2018-02-20 | 2018-02-13 | 9.845 | 83,222 | +5,861 | 0.00% | 819,344 |
| 2018-02-06 | 2018-02-02 | 11.262 | 77,361 | -5,861 | 0.00% | 871,201 |
| 2018-02-05 | 2018-02-01 | 10.494 | 83,222 | -4,688 | 0.00% | 873,305 |
| 2018-02-01 | 2018-01-30 | 10.903 | 87,910 | -2,344 | 0.00% | 958,499 |
| 2018-01-31 | 2018-01-29 | 11.466 | 90,254 | +4,688 | 0.00% | 1,034,876 |
| 2018-01-30 | 2018-01-26 | 11.569 | 85,566 | +9,377 | 0.00% | 989,882 |
| 2018-01-29 | 2018-01-25 | 11.364 | 76,189 | +4,689 | 0.00% | 865,803 |
| 2018-01-25 | 2018-01-23 | 11.074 | 71,500 | +58,607 | 0.00% | 791,778 |
| 2018-01-24 | 2018-01-22 | 11.108 | 12,893 | -67,984 | 0.00% | 143,215 |
| 2018-01-23 | 2018-01-19 | 11.091 | 80,877 | -49,230 | 0.00% | 896,997 |
| 2018-01-22 | 2018-01-18 | 9.248 | 130,107 | +58,607 | 0.01% | 1,203,241 |
| 2018-01-16 | 2018-01-12 | 9.760 | 71,500 | +58,607 | 0.00% | 697,838 |
| 2017-10-27 | 2017-10-25 | 9.282 | 12,893 | -117,214 | 0.00% | 119,676 |
| 2017-10-23 | 2017-10-19 | 8.497 | 130,107 | -78,533 | 0.01% | 1,105,560 |
| 2017-10-19 | 2017-10-17 | 9.009 | 208,640 | +23,443 | 0.01% | 1,879,680 |
| 2017-10-18 | 2017-10-16 | 9.402 | 185,197 | -53,918 | 0.01% | 1,741,157 |
| 2017-10-16 | 2017-10-12 | 9.402 | 239,115 | -2,345 | 0.01% | 2,248,076 |
| 2017-10-13 | 2017-10-11 | 9.163 | 241,460 | +29,304 | 0.01% | 2,212,442 |
| 2017-10-10 | 2017-10-06 | 9.692 | 212,156 | +29,303 | 0.01% | 2,056,156 |
| 2017-09-25 | 2017-09-21 | 9.231 | 182,853 | +44,541 | 0.01% | 1,687,920 |
| 2017-09-19 | 2017-09-15 | 10.698 | 138,312 | -12,893 | 0.01% | 1,479,721 |
| 2017-09-18 | 2017-09-14 | 11.432 | 151,205 | +3,516 | 0.01% | 1,728,596 |
| 2017-09-15 | 2017-09-13 | 11.893 | 147,689 | -3,516 | 0.01% | 1,756,440 |
| 2017-09-13 | 2017-09-11 | 11.517 | 151,205 | -25,787 | 0.01% | 1,741,496 |
| 2017-09-11 | 2017-09-07 | 10.664 | 176,992 | +3,516 | 0.01% | 1,887,496 |
| 2017-09-08 | 2017-09-06 | 10.323 | 173,476 | +35,164 | 0.01% | 1,790,801 |
| 2017-09-06 | 2017-09-04 | 10.311 | 138,312 | -3,516 | 0.01% | 1,426,131 |
| 2017-09-05 | 2017-09-01 | 11.183 | 141,828 | +3,119 | 0.01% | 1,586,106 |
| 2017-09-04 | 2017-08-31 | 10.660 | 138,709 | -3,439 | 0.01% | 1,478,625 |
| 2017-08-28 | 2017-08-24 | 9.055 | 142,148 | -11,463 | 0.01% | 1,287,124 |
| 2017-08-25 | 2017-08-22 | 8.776 | 153,611 | +3,439 | 0.01% | 1,348,039 |
| 2017-08-21 | 2017-08-17 | 8.619 | 150,172 | +4,585 | 0.01% | 1,294,279 |
| 2017-08-18 | 2017-08-16 | 7.624 | 145,587 | -11,463 | 0.01% | 1,109,983 |
| 2017-08-17 | 2017-08-15 | 7.362 | 157,050 | +114,635 | 0.01% | 1,156,279 |
| 2017-08-15 | 2017-08-11 | 6.996 | 42,415 | -200,612 | 0.00% | 296,740 |
| 2017-08-08 | 2017-08-04 | 7.485 | 243,027 | -5,731 | 0.01% | 1,818,963 |
| 2017-08-07 | 2017-08-03 | 7.415 | 248,758 | -1,147 | 0.01% | 1,844,498 |
| 2017-08-02 | 2017-07-31 | 7.328 | 249,905 | +5,732 | 0.01% | 1,831,202 |
| 2017-07-26 | 2017-07-24 | 7.153 | 244,173 | -17,195 | 0.01% | 1,746,601 |
| 2017-07-19 | 2017-07-17 | 6.961 | 261,368 | +5,732 | 0.01% | 1,819,439 |
| 2017-07-18 | 2017-07-14 | 6.891 | 255,636 | +17,195 | 0.01% | 1,761,697 |
| 2017-07-11 | 2017-07-07 | 6.403 | 238,441 | -108,904 | 0.01% | 1,526,719 |
| 2017-07-10 | 2017-07-06 | 6.403 | 347,345 | +68,782 | 0.02% | 2,224,023 |
| 2017-07-07 | 2017-07-05 | 6.560 | 278,563 | +91,708 | 0.01% | 1,827,357 |
| 2017-07-06 | 2017-07-04 | 6.019 | 186,855 | +17,195 | 0.01% | 1,124,698 |
| 2017-07-05 | 2017-07-03 | 6.228 | 169,660 | +98,586 | 0.01% | 1,056,720 |
| 2017-07-04 | 2017-06-30 | 5.077 | 71,074 | -11,463 | 0.00% | 360,841 |
| 2017-07-03 | 2017-06-29 | 4.606 | 82,537 | +34,390 | 0.00% | 380,159 |
| 2017-06-27 | 2017-06-23 | 4.431 | 48,147 | +2,293 | 0.00% | 213,361 |
| 2017-06-07 | 2017-06-05 | 4.293 | 45,854 | -1,146 | 0.00% | 196,837 |
| 2017-06-06 | 2017-06-02 | 4.386 | 47,000 | +3,065 | 0.00% | 206,142 |
| 2017-05-17 | 2017-05-15 | 4.255 | 43,935 | -9,644 | 0.00% | 186,959 |
| 2017-05-04 | 2017-04-28 | 4.274 | 53,579 | +9,644 | 0.00% | 228,998 |
| 2017-04-27 | 2017-04-25 | 4.255 | 43,935 | +2,143 | 0.00% | 186,959 |
| 2017-04-11 | 2017-04-07 | 4.853 | 41,792 | -5,358 | 0.00% | 202,800 |
| 2017-04-10 | 2017-04-06 | 4.834 | 47,150 | +25,718 | 0.00% | 227,920 |
| 2017-04-07 | 2017-04-05 | 5.039 | 21,432 | -5,358 | 0.00% | 108,001 |
| 2017-04-06 | 2017-04-03 | 4.778 | 26,790 | -5,358 | 0.00% | 128,001 |
| 2017-04-03 | 2017-03-30 | 4.106 | 32,148 | -26,789 | 0.00% | 132,001 |
| 2017-03-21 | 2017-03-17 | 4.181 | 58,937 | -57,866 | 0.00% | 246,398 |
| 2017-03-20 | 2017-03-16 | 4.293 | 116,803 | +76,083 | 0.01% | 501,399 |
| 2017-03-15 | 2017-03-13 | 3.565 | 40,720 | +26,789 | 0.00% | 145,159 |
| 2017-03-02 | 2017-02-28 | 3.695 | 13,931 | -21,431 | 0.00% | 51,481 |
| 2017-03-01 | 2017-02-27 | 3.658 | 35,362 | -26,790 | 0.00% | 129,358 |
| 2017-02-28 | 2017-02-24 | 3.583 | 62,152 | -17,146 | 0.00% | 222,719 |
| 2017-02-24 | 2017-02-22 | 3.583 | 79,298 | +53,580 | 0.00% | 284,161 |
| 2017-02-23 | 2017-02-21 | 3.378 | 25,718 | +11,787 | 0.00% | 86,879 |
| 2017-02-13 | 2017-02-09 | 3.304 | 13,931 | -53,579 | 0.00% | 46,021 |
| 2017-02-03 | 2017-02-01 | 3.192 | 67,510 | +53,579 | 0.00% | 215,460 |
| 2013-01-17 | 2013-01-15 | 3.546 | 13,931 | +1,072 | 0.00% | 49,401 |
| 2012-07-04 | 2012-06-29 | 3.602 | 12,859 | +2,143 | 0.00% | 46,320 |
| 2011-10-04 | 2011-09-30 | 5.687 | 10,716 | +376 | 0.00% | 60,939 |
| 2011-08-12 | 2011-08-10 | 6.383 | 10,340 | -7,238 | 0.00% | 66,001 |
| 2011-05-09 | 2011-05-05 | 6.179 | 17,578 | +631 | 0.00% | 108,621 |
| 2010-07-23 | 2010-07-21 | 4.213 | 16,947 | -7,975 | 0.00% | 71,401 |
| 2010-04-20 | 2010-04-16 | 6.277 | 24,922 | +708 | 0.00% | 156,443 |
| 2010-04-15 | 2010-04-13 | 6.401 | 24,214 | -2,906 | 0.00% | 154,998 |
| 2010-04-13 | 2010-04-09 | 6.442 | 27,120 | -1,937 | 0.00% | 174,720 |
| 2010-03-31 | 2010-03-29 | 6.339 | 29,057 | +968 | 0.00% | 184,199 |
| 2010-03-26 | 2010-03-24 | 6.732 | 28,089 | -2,905 | 0.00% | 189,083 |
| 2010-03-24 | 2010-03-22 | 6.711 | 30,994 | -1,937 | 0.00% | 207,998 |
| 2010-03-23 | 2010-03-19 | 6.959 | 32,931 | +968 | 0.00% | 229,157 |
| 2010-03-19 | 2010-03-17 | 6.071 | 31,963 | +2,906 | 0.00% | 194,041 |
| 2010-03-10 | 2010-03-08 | 5.926 | 29,057 | -4,843 | 0.00% | 172,199 |
| 2010-03-09 | 2010-03-05 | 6.009 | 33,900 | -969 | 0.00% | 203,700 |
| 2010-03-01 | 2010-02-25 | 6.050 | 34,869 | +969 | 0.00% | 210,963 |
| 2010-01-21 | 2010-01-19 | 5.844 | 33,900 | +1,937 | 0.00% | 198,100 |
| 2010-01-18 | 2010-01-14 | 6.091 | 31,963 | +1,937 | 0.00% | 194,701 |
| 2010-01-15 | 2010-01-13 | 6.071 | 30,026 | -19,371 | 0.00% | 182,282 |
| 2010-01-14 | 2010-01-12 | 6.339 | 49,397 | +2,906 | 0.00% | 313,140 |
| 2010-01-13 | 2010-01-11 | 6.277 | 46,491 | -7,749 | 0.00% | 291,838 |
| 2010-01-11 | 2010-01-07 | 6.339 | 54,240 | -4,843 | 0.00% | 343,841 |
| 2010-01-08 | 2010-01-06 | 6.401 | 59,083 | -968 | 0.00% | 378,202 |
| 2010-01-04 | 2009-12-29 | 5.761 | 60,051 | -5,812 | 0.00% | 345,958 |
| 2009-12-28 | 2009-12-22 | 6.071 | 65,863 | -2,905 | 0.00% | 399,842 |
| 2009-12-14 | 2009-12-10 | 5.059 | 68,768 | +2,905 | 0.00% | 347,898 |
| 2009-12-09 | 2009-12-07 | 5.038 | 65,863 | +30,994 | 0.00% | 331,841 |
| 2009-12-08 | 2009-12-04 | 4.811 | 34,869 | +19,372 | 0.00% | 167,762 |
| 2009-11-12 | 2009-11-10 | 4.894 | 15,497 | -1,937 | 0.00% | 75,839 |
| 2009-11-10 | 2009-11-06 | 4.357 | 17,434 | +1,937 | 0.00% | 75,959 |
| 2009-08-26 | 2009-08-24 | 5.307 | 15,497 | -4,843 | 0.00% | 82,239 |
| 2009-08-06 | 2009-08-04 | 5.162 | 20,340 | +969 | 0.00% | 105,000 |
| 2009-08-05 | 2009-08-03 | 4.935 | 19,371 | +4,842 | 0.00% | 95,598 |
| 2009-08-04 | 2009-07-31 | 4.440 | 14,529 | -1,937 | 0.00% | 64,502 |
| 2009-08-03 | 2009-07-30 | 4.378 | 16,466 | -1,937 | 0.00% | 72,081 |
| 2009-07-30 | 2009-07-28 | 4.440 | 18,403 | -968 | 0.00% | 81,701 |
| 2009-07-23 | 2009-07-21 | 4.212 | 19,371 | -969 | 0.00% | 81,598 |
| 2009-07-22 | 2009-07-20 | 4.295 | 20,340 | -1,937 | 0.00% | 87,360 |
| 2009-07-21 | 2009-07-17 | 4.171 | 22,277 | -969 | 0.00% | 92,920 |
| 2009-07-03 | 2009-06-30 | 4.068 | 23,246 | -3,874 | 0.00% | 94,561 |
| 2009-06-29 | 2009-06-25 | 4.006 | 27,120 | +969 | 0.00% | 108,640 |
| 2009-06-24 | 2009-06-22 | 4.068 | 26,151 | -969 | 0.00% | 106,378 |
| 2009-06-23 | 2009-06-19 | 3.985 | 27,120 | +969 | 0.00% | 108,080 |
| 2009-06-22 | 2009-06-18 | 4.047 | 26,151 | -12,592 | 0.00% | 105,838 |
| 2009-06-19 | 2009-06-17 | 3.903 | 38,743 | +969 | 0.00% | 151,201 |
| 2009-06-18 | 2009-06-16 | 3.903 | 37,774 | -969 | 0.00% | 147,419 |
| 2009-06-17 | 2009-06-15 | 3.985 | 38,743 | +12,592 | 0.00% | 154,401 |
| 2009-06-16 | 2009-06-12 | 4.212 | 26,151 | +968 | 0.00% | 110,158 |
| 2009-06-11 | 2009-06-09 | 4.089 | 25,183 | -3,874 | 0.00% | 102,961 |
| 2009-06-10 | 2009-06-08 | 4.254 | 29,057 | +19,371 | 0.00% | 123,600 |
| 2009-06-09 | 2009-06-05 | 4.316 | 9,686 | +969 | 0.00% | 41,801 |
| 2009-06-08 | 2009-06-04 | 4.522 | 8,717 | -175,311 | 0.00% | 39,419 |
| 2009-06-05 | 2009-06-03 | 4.027 | 184,028 | +184,028 | 0.01% | 740,999 |
| 2007-06-26 | 2007-06-22 | 6.992 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy