History of CCASS shareholding
Participant: TSUN CHI YUEN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 1,551 | +0 | 0.00% | 2,202 |
| 2025-10-13 | 2025-10-09 | 1.440 | 1,551 | +0 | 0.00% | 2,233 |
| 2025-10-10 | 2025-10-08 | 1.480 | 1,551 | +0 | 0.00% | 2,295 |
| 2025-10-09 | 2025-10-06 | 1.460 | 1,551 | +0 | 0.00% | 2,264 |
| 2025-10-08 | 2025-10-03 | 1.480 | 1,551 | +0 | 0.00% | 2,295 |
| 2025-10-06 | 2025-10-02 | 1.520 | 1,551 | +0 | 0.00% | 2,358 |
| 2025-10-03 | 2025-09-30 | 1.390 | 1,551 | +0 | 0.00% | 2,156 |
| 2025-10-02 | 2025-09-29 | 1.370 | 1,551 | +0 | 0.00% | 2,125 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,551 | +0 | 0.00% | 1,985 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,551 | +0 | 0.00% | 2,032 |
| 2025-09-26 | 2025-09-24 | 1.340 | 1,551 | +0 | 0.00% | 2,078 |
| 2025-09-25 | 2025-09-23 | 1.310 | 1,551 | +0 | 0.00% | 2,032 |
| 2025-09-24 | 2025-09-22 | 1.300 | 1,551 | +0 | 0.00% | 2,016 |
| 2025-09-23 | 2025-09-19 | 1.270 | 1,551 | +0 | 0.00% | 1,970 |
| 2025-09-22 | 2025-09-18 | 1.330 | 1,551 | +0 | 0.00% | 2,063 |
| 2025-09-19 | 2025-09-17 | 1.410 | 1,551 | +0 | 0.00% | 2,187 |
| 2025-09-18 | 2025-09-16 | 1.420 | 1,551 | +0 | 0.00% | 2,202 |
| 2025-09-17 | 2025-09-15 | 1.480 | 1,551 | +0 | 0.00% | 2,295 |
| 2025-09-16 | 2025-09-12 | 1.490 | 1,551 | +0 | 0.00% | 2,311 |
| 2025-09-15 | 2025-09-11 | 1.400 | 1,551 | +0 | 0.00% | 2,171 |
| 2025-09-12 | 2025-09-10 | 1.470 | 1,551 | +0 | 0.00% | 2,280 |
| 2025-09-11 | 2025-09-09 | 1.590 | 1,551 | +0 | 0.00% | 2,466 |
| 2025-09-10 | 2025-09-08 | 1.570 | 1,551 | +0 | 0.00% | 2,435 |
| 2025-09-09 | 2025-09-05 | 1.600 | 1,551 | +0 | 0.00% | 2,482 |
| 2025-09-08 | 2025-09-04 | 1.600 | 1,551 | +0 | 0.00% | 2,482 |
| 2025-09-05 | 2025-09-03 | 1.630 | 1,551 | +0 | 0.00% | 2,528 |
| 2025-09-04 | 2025-09-02 | 1.640 | 1,551 | +0 | 0.00% | 2,544 |
| 2025-09-03 | 2025-09-01 | 1.680 | 1,551 | +0 | 0.00% | 2,606 |
| 2025-09-02 | 2025-08-29 | 1.660 | 1,551 | +0 | 0.00% | 2,575 |
| 2025-09-01 | 2025-08-28 | 1.660 | 1,551 | +0 | 0.00% | 2,575 |
| 2025-08-29 | 2025-08-27 | 1.670 | 1,551 | +0 | 0.00% | 2,590 |
| 2025-08-28 | 2025-08-26 | 1.720 | 1,551 | +0 | 0.00% | 2,668 |
| 2025-08-27 | 2025-08-25 | 1.740 | 1,551 | +0 | 0.00% | 2,699 |
| 2025-08-26 | 2025-08-22 | 1.750 | 1,551 | +0 | 0.00% | 2,714 |
| 2025-08-25 | 2025-08-21 | 1.730 | 1,551 | +0 | 0.00% | 2,683 |
| 2025-08-22 | 2025-08-20 | 1.740 | 1,551 | +0 | 0.00% | 2,699 |
| 2025-08-21 | 2025-08-19 | 1.780 | 1,551 | +0 | 0.00% | 2,761 |
| 2025-08-20 | 2025-08-18 | 1.740 | 1,551 | +0 | 0.00% | 2,699 |
| 2025-08-19 | 2025-08-15 | 1.770 | 1,551 | +0 | 0.00% | 2,745 |
| 2025-08-18 | 2025-08-14 | 1.820 | 1,551 | +0 | 0.00% | 2,823 |
| 2025-08-15 | 2025-08-13 | 1.890 | 1,551 | +0 | 0.00% | 2,931 |
| 2025-08-14 | 2025-08-12 | 1.870 | 1,551 | +0 | 0.00% | 2,900 |
| 2025-08-13 | 2025-08-11 | 1.920 | 1,551 | +0 | 0.00% | 2,978 |
| 2025-08-12 | 2025-08-08 | 1.860 | 1,551 | +0 | 0.00% | 2,885 |
| 2025-08-11 | 2025-08-07 | 1.860 | 1,551 | +0 | 0.00% | 2,885 |
| 2025-08-08 | 2025-08-06 | 1.870 | 1,551 | +0 | 0.00% | 2,900 |
| 2025-08-07 | 2025-08-05 | 1.840 | 1,551 | +0 | 0.00% | 2,854 |
| 2025-08-06 | 2025-08-04 | 1.780 | 1,551 | +0 | 0.00% | 2,761 |
| 2025-08-05 | 2025-08-01 | 1.800 | 1,551 | +0 | 0.00% | 2,792 |
| 2025-08-04 | 2025-07-31 | 1.880 | 1,551 | +0 | 0.00% | 2,916 |
| 2025-08-01 | 2025-07-30 | 2.020 | 1,551 | -40,000 | 0.00% | 3,133 |
| 2025-07-24 | 2025-07-22 | 1.780 | 41,551 | -30,000 | 0.00% | 73,961 |
| 2025-07-07 | 2025-07-03 | 1.530 | 71,551 | -2,000 | 0.00% | 109,473 |
| 2025-07-04 | 2025-07-02 | 1.460 | 73,551 | +2,000 | 0.00% | 107,384 |
| 2025-06-19 | 2025-06-17 | 1.364 | 71,551 | +3,354 | 0.00% | 97,591 |
| 2025-03-07 | 2025-03-05 | 1.406 | 68,197 | +477 | 0.00% | 95,878 |
| 2025-03-06 | 2025-03-04 | 1.385 | 67,720 | -477 | 0.00% | 93,787 |
| 2025-02-28 | 2025-02-26 | 1.448 | 68,197 | +953 | 0.00% | 98,740 |
| 2025-02-17 | 2025-02-13 | 1.144 | 67,244 | -839 | 0.00% | 76,901 |
| 2024-10-30 | 2024-10-28 | 1.343 | 68,083 | +953 | 0.00% | 91,432 |
| 2024-10-15 | 2024-10-10 | 1.301 | 67,130 | -1,906 | 0.00% | 87,335 |
| 2024-10-14 | 2024-10-09 | 1.270 | 69,036 | +839 | 0.00% | 87,642 |
| 2024-08-13 | 2024-08-09 | 1.154 | 68,197 | +953 | 0.00% | 78,706 |
| 2024-07-11 | 2024-07-09 | 1.283 | 67,244 | +2,899 | 0.00% | 86,263 |
| 2024-05-23 | 2024-05-21 | 1.140 | 64,345 | -1,825 | 0.00% | 73,372 |
| 2023-06-15 | 2023-06-13 | 1.219 | 66,170 | +1,873 | 0.00% | 80,638 |
| 2022-09-15 | 2022-09-13 | 1.765 | 64,297 | +3,062 | 0.00% | 113,506 |
| 2022-06-13 | 2022-06-09 | 2.599 | 61,235 | +2,624 | 0.00% | 159,179 |
| 2021-09-13 | 2021-09-09 | 4.174 | 58,611 | +2,818 | 0.00% | 244,652 |
| 2021-06-07 | 2021-06-03 | 3.435 | 55,793 | +1,090 | 0.00% | 191,651 |
| 2021-03-15 | 2021-03-11 | 3.846 | 54,703 | -12,064 | 0.00% | 210,397 |
| 2021-03-10 | 2021-03-08 | 3.607 | 66,767 | -10,556 | 0.00% | 240,858 |
| 2020-11-27 | 2020-11-25 | 2.865 | 77,323 | -15,080 | 0.00% | 221,510 |
| 2020-09-14 | 2020-09-10 | 2.775 | 92,403 | +3,186 | 0.00% | 256,394 |
| 2020-09-02 | 2020-08-31 | 2.995 | 89,217 | +139 | 0.00% | 267,162 |
| 2020-06-15 | 2020-06-11 | 3.357 | 89,078 | +3,426 | 0.00% | 299,049 |
| 2020-03-12 | 2020-03-10 | 3.329 | 85,652 | -700 | 0.00% | 285,100 |
| 2020-01-08 | 2020-01-06 | 4.657 | 86,352 | +7,000 | 0.00% | 402,156 |
| 2019-12-04 | 2019-12-02 | 4.400 | 79,352 | -14,000 | 0.00% | 349,150 |
| 2019-12-03 | 2019-11-29 | 4.614 | 93,352 | -41,999 | 0.00% | 430,755 |
| 2019-12-02 | 2019-11-28 | 4.514 | 135,351 | +14,000 | 0.01% | 611,016 |
| 2019-11-29 | 2019-11-27 | 4.700 | 121,351 | -70,000 | 0.00% | 570,352 |
| 2019-11-28 | 2019-11-26 | 4.386 | 191,351 | -35,000 | 0.01% | 839,215 |
| 2019-11-27 | 2019-11-25 | 4.314 | 226,351 | -56,000 | 0.01% | 976,548 |
| 2019-11-25 | 2019-11-21 | 4.086 | 282,351 | +14,000 | 0.01% | 1,153,611 |
| 2019-11-22 | 2019-11-20 | 3.871 | 268,351 | +28,000 | 0.01% | 1,038,907 |
| 2019-11-21 | 2019-11-19 | 3.914 | 240,351 | +14,473 | 0.01% | 940,807 |
| 2019-11-18 | 2019-11-14 | 3.757 | 225,878 | +14,000 | 0.01% | 848,660 |
| 2019-11-14 | 2019-11-12 | 3.814 | 211,878 | +14,000 | 0.01% | 808,167 |
| 2019-11-13 | 2019-11-11 | 3.786 | 197,878 | +14,000 | 0.01% | 749,113 |
| 2019-11-12 | 2019-11-08 | 3.929 | 183,878 | +28,000 | 0.01% | 722,381 |
| 2019-11-06 | 2019-11-04 | 3.929 | 155,878 | -14,000 | 0.01% | 612,381 |
| 2019-10-31 | 2019-10-29 | 3.971 | 169,878 | +14,000 | 0.01% | 674,662 |
| 2019-10-25 | 2019-10-23 | 4.000 | 155,878 | +14,000 | 0.01% | 623,515 |
| 2019-10-24 | 2019-10-22 | 4.129 | 141,878 | +14,000 | 0.01% | 585,756 |
| 2019-10-14 | 2019-10-10 | 3.800 | 127,878 | +14,000 | 0.00% | 485,939 |
| 2019-10-02 | 2019-09-27 | 3.857 | 113,878 | +14,000 | 0.00% | 439,246 |
| 2019-09-25 | 2019-09-23 | 4.157 | 99,878 | +14,000 | 0.00% | 415,209 |
| 2019-09-23 | 2019-09-19 | 4.243 | 85,878 | +14,000 | 0.00% | 364,370 |
| 2019-09-20 | 2019-09-18 | 4.343 | 71,878 | +13,999 | 0.00% | 312,157 |
| 2019-09-19 | 2019-09-17 | 4.343 | 57,879 | +28,000 | 0.00% | 251,361 |
| 2019-09-18 | 2019-09-16 | 4.686 | 29,879 | +14,000 | 0.00% | 140,005 |
| 2019-09-12 | 2019-09-10 | 4.664 | 15,879 | +705 | 0.00% | 74,062 |
| 2019-08-08 | 2019-08-06 | 4.993 | 15,174 | -13,379 | 0.00% | 75,764 |
| 2019-08-02 | 2019-07-31 | 5.247 | 28,553 | -1,338 | 0.00% | 149,823 |
| 2019-08-01 | 2019-07-30 | 5.636 | 29,891 | +669 | 0.00% | 168,461 |
| 2019-07-15 | 2019-07-11 | 6.939 | 29,222 | +1,207 | 0.00% | 202,768 |
| 2019-06-20 | 2019-06-18 | 6.565 | 28,015 | -1,283 | 0.00% | 183,908 |
| 2019-06-19 | 2019-06-17 | 6.705 | 29,298 | +1,242 | 0.00% | 196,442 |
| 2019-05-08 | 2019-05-06 | 6.986 | 28,056 | +1,013 | 0.00% | 195,989 |
| 2019-04-18 | 2019-04-16 | 7.703 | 27,043 | -755 | 0.00% | 208,310 |
| 2019-04-02 | 2019-03-29 | 7.687 | 27,798 | -64,132 | 0.00% | 213,692 |
| 2019-04-01 | 2019-03-28 | 8.327 | 91,930 | +641 | 0.00% | 765,468 |
| 2019-03-26 | 2019-03-22 | 8.015 | 91,289 | +32,066 | 0.00% | 731,661 |
| 2019-03-13 | 2019-03-11 | 7.750 | 59,223 | +32,066 | 0.00% | 458,960 |
| 2019-02-27 | 2019-02-25 | 8.280 | 27,157 | -1,283 | 0.00% | 224,856 |
| 2019-02-11 | 2019-02-04 | 8.264 | 28,440 | -1,282 | 0.00% | 235,036 |
| 2019-01-11 | 2019-01-09 | 7.796 | 29,722 | -519 | 0.00% | 231,727 |
| 2019-01-04 | 2019-01-02 | 6.970 | 30,241 | +569 | 0.00% | 210,781 |
| 2018-12-28 | 2018-12-24 | 7.048 | 29,672 | -1,283 | 0.00% | 209,129 |
| 2018-12-27 | 2018-12-20 | 7.048 | 30,955 | +641 | 0.00% | 218,171 |
| 2018-12-10 | 2018-12-06 | 7.906 | 30,314 | +642 | 0.00% | 239,651 |
| 2018-12-06 | 2018-12-04 | 7.984 | 29,672 | -324 | 0.00% | 236,889 |
| 2018-11-29 | 2018-11-27 | 8.561 | 29,996 | -1,282 | 0.00% | 256,782 |
| 2018-11-26 | 2018-11-22 | 8.794 | 31,278 | +6,413 | 0.00% | 275,072 |
| 2018-11-21 | 2018-11-19 | 9.356 | 24,865 | +3,848 | 0.00% | 232,631 |
| 2018-11-20 | 2018-11-16 | 9.683 | 21,017 | +2,565 | 0.00% | 203,512 |
| 2018-11-16 | 2018-11-14 | 10.042 | 18,452 | +12,826 | 0.00% | 185,292 |
| 2018-11-08 | 2018-11-06 | 10.276 | 5,626 | -6,413 | 0.00% | 57,811 |
| 2018-11-06 | 2018-11-02 | 10.089 | 12,039 | -6,413 | 0.00% | 121,457 |
| 2018-11-05 | 2018-11-01 | 9.886 | 18,452 | -5,130 | 0.00% | 182,415 |
| 2018-10-25 | 2018-10-23 | 9.465 | 23,582 | +6,413 | 0.00% | 223,202 |
| 2018-10-24 | 2018-10-22 | 9.855 | 17,169 | -6,413 | 0.00% | 169,196 |
| 2018-10-10 | 2018-10-08 | 9.449 | 23,582 | +6,413 | 0.00% | 222,834 |
| 2018-09-27 | 2018-09-24 | 10.291 | 17,169 | +5,130 | 0.00% | 176,692 |
| 2018-09-26 | 2018-09-21 | 10.478 | 12,039 | -7,054 | 0.00% | 126,150 |
| 2018-09-12 | 2018-09-10 | 10.614 | 19,093 | +636 | 0.00% | 202,652 |
| 2018-09-11 | 2018-09-07 | 10.662 | 18,457 | +6,200 | 0.00% | 196,795 |
| 2018-09-06 | 2018-09-04 | 10.969 | 12,257 | -6,200 | 0.00% | 134,445 |
| 2018-09-05 | 2018-09-03 | 10.582 | 18,457 | +6,200 | 0.00% | 195,306 |
| 2018-09-03 | 2018-08-30 | 10.727 | 12,257 | -6,200 | 0.00% | 131,479 |
| 2018-08-06 | 2018-08-02 | 10.630 | 18,457 | +6,200 | 0.00% | 196,200 |
| 2018-08-02 | 2018-07-31 | 10.969 | 12,257 | -6,200 | 0.00% | 134,445 |
| 2018-07-31 | 2018-07-27 | 10.646 | 18,457 | -6,199 | 0.00% | 196,497 |
| 2018-07-11 | 2018-07-09 | 9.065 | 24,656 | -6,200 | 0.00% | 223,517 |
| 2018-07-05 | 2018-07-03 | 8.549 | 30,856 | +648 | 0.00% | 263,795 |
| 2018-06-28 | 2018-06-26 | 9.485 | 30,208 | -61,994 | 0.00% | 286,517 |
| 2018-06-27 | 2018-06-25 | 9.485 | 92,202 | +61,994 | 0.00% | 874,519 |
| 2018-06-20 | 2018-06-15 | 10.259 | 30,208 | -1,240 | 0.00% | 309,907 |
| 2018-06-19 | 2018-06-14 | 10.130 | 31,448 | +620 | 0.00% | 318,570 |
| 2018-06-14 | 2018-06-12 | 10.146 | 30,828 | +6,199 | 0.00% | 312,786 |
| 2018-06-13 | 2018-06-11 | 10.404 | 24,629 | -6,199 | 0.00% | 256,247 |
| 2018-06-11 | 2018-06-07 | 9.840 | 30,828 | -6,200 | 0.00% | 303,338 |
| 2018-06-07 | 2018-06-05 | 10.306 | 37,028 | -12,398 | 0.00% | 381,610 |
| 2018-06-06 | 2018-06-04 | 10.528 | 49,426 | +2,700 | 0.00% | 520,347 |
| 2018-05-21 | 2018-05-17 | 10.460 | 46,726 | +5,861 | 0.00% | 488,733 |
| 2018-05-18 | 2018-05-16 | 10.596 | 40,865 | -59,779 | 0.00% | 433,008 |
| 2018-05-17 | 2018-05-15 | 10.238 | 100,644 | -57,435 | 0.00% | 1,030,366 |
| 2018-04-20 | 2018-04-18 | 8.668 | 158,079 | -5,860 | 0.01% | 1,370,220 |
| 2018-04-18 | 2018-04-16 | 8.736 | 163,939 | +5,860 | 0.01% | 1,432,204 |
| 2018-04-13 | 2018-04-11 | 9.009 | 158,079 | -5,860 | 0.01% | 1,424,166 |
| 2018-04-10 | 2018-04-06 | 9.060 | 163,939 | -5,861 | 0.01% | 1,485,352 |
| 2018-04-09 | 2018-04-04 | 8.753 | 169,800 | +5,861 | 0.01% | 1,486,304 |
| 2018-04-04 | 2018-03-29 | 9.112 | 163,939 | +5,860 | 0.01% | 1,493,744 |
| 2018-03-23 | 2018-03-21 | 9.538 | 158,079 | -234,427 | 0.01% | 1,507,782 |
| 2018-03-21 | 2018-03-19 | 9.538 | 392,506 | +58,607 | 0.02% | 3,743,782 |
| 2018-03-20 | 2018-03-16 | 9.794 | 333,899 | +175,820 | 0.02% | 3,270,239 |
| 2018-03-19 | 2018-03-15 | 10.084 | 158,079 | -58,606 | 0.01% | 1,594,095 |
| 2018-03-16 | 2018-03-14 | 9.982 | 216,685 | -2,345 | 0.01% | 2,162,904 |
| 2018-03-14 | 2018-03-12 | 9.623 | 219,030 | +58,607 | 0.01% | 2,107,828 |
| 2018-03-13 | 2018-03-09 | 9.504 | 160,423 | -5,861 | 0.01% | 1,524,665 |
| 2018-03-12 | 2018-03-08 | 9.487 | 166,284 | +2,345 | 0.01% | 1,577,530 |
| 2018-03-01 | 2018-02-27 | 10.494 | 163,939 | +58,606 | 0.01% | 1,720,323 |
| 2018-02-28 | 2018-02-26 | 10.801 | 105,333 | +6,447 | 0.00% | 1,137,681 |
| 2018-02-27 | 2018-02-23 | 10.937 | 98,886 | -59,779 | 0.00% | 1,081,547 |
| 2018-02-26 | 2018-02-22 | 10.562 | 158,665 | +586 | 0.01% | 1,675,808 |
| 2018-02-23 | 2018-02-21 | 10.511 | 158,079 | -1,172 | 0.01% | 1,661,527 |
| 2018-02-22 | 2018-02-20 | 10.579 | 159,251 | -2,337 | 0.01% | 1,684,715 |
| 2018-02-21 | 2018-02-15 | 10.562 | 161,588 | -109,008 | 0.01% | 1,706,681 |
| 2018-02-20 | 2018-02-13 | 9.845 | 270,596 | -3,516 | 0.01% | 2,664,095 |
| 2018-02-13 | 2018-02-09 | 9.282 | 274,112 | +4,688 | 0.01% | 2,544,365 |
| 2018-02-06 | 2018-02-02 | 11.262 | 269,424 | -172,304 | 0.01% | 3,034,120 |
| 2018-02-05 | 2018-02-01 | 10.494 | 441,728 | -25,787 | 0.02% | 4,635,350 |
| 2018-02-02 | 2018-01-31 | 10.408 | 467,515 | -165,271 | 0.02% | 4,866,065 |
| 2018-02-01 | 2018-01-30 | 10.903 | 632,786 | +17,582 | 0.03% | 6,899,382 |
| 2018-01-31 | 2018-01-29 | 11.466 | 615,204 | +175,821 | 0.03% | 7,054,089 |
| 2018-01-30 | 2018-01-26 | 11.569 | 439,383 | -121,902 | 0.02% | 5,083,062 |
| 2018-01-29 | 2018-01-25 | 11.364 | 561,285 | -229,739 | 0.03% | 6,378,377 |
| 2018-01-25 | 2018-01-23 | 11.074 | 791,024 | +175,820 | 0.04% | 8,759,652 |
| 2018-01-24 | 2018-01-22 | 11.108 | 615,204 | +468,854 | 0.03% | 6,833,648 |
| 2018-01-23 | 2018-01-19 | 11.091 | 146,350 | -363,362 | 0.01% | 1,623,150 |
| 2018-01-19 | 2018-01-17 | 9.299 | 509,712 | +5,861 | 0.02% | 4,739,951 |
| 2018-01-18 | 2018-01-16 | 9.350 | 503,851 | +175,820 | 0.02% | 4,711,239 |
| 2018-01-17 | 2018-01-15 | 9.214 | 328,031 | +6,447 | 0.02% | 3,022,464 |
| 2018-01-12 | 2018-01-10 | 10.101 | 321,584 | +293,034 | 0.02% | 3,248,394 |
| 2018-01-04 | 2018-01-02 | 10.562 | 28,550 | -87,910 | 0.00% | 301,543 |
| 2017-12-28 | 2017-12-22 | 10.016 | 116,460 | -35,164 | 0.01% | 1,166,453 |
| 2017-12-13 | 2017-12-11 | 9.419 | 151,624 | -29,304 | 0.01% | 1,428,103 |
| 2017-12-11 | 2017-12-07 | 9.316 | 180,928 | -23,442 | 0.01% | 1,685,586 |
| 2017-12-07 | 2017-12-05 | 9.709 | 204,370 | +58,606 | 0.01% | 1,984,184 |
| 2017-12-04 | 2017-11-30 | 10.630 | 145,764 | +29,304 | 0.01% | 1,549,497 |
| 2017-11-30 | 2017-11-28 | 10.528 | 116,460 | -29,304 | 0.01% | 1,226,068 |
| 2017-11-17 | 2017-11-15 | 10.562 | 145,764 | +29,304 | 0.01% | 1,539,549 |
| 2017-11-15 | 2017-11-13 | 10.784 | 116,460 | -35,164 | 0.01% | 1,255,875 |
| 2017-11-14 | 2017-11-10 | 10.374 | 151,624 | +10,549 | 0.01% | 1,572,983 |
| 2017-11-13 | 2017-11-09 | 10.408 | 141,075 | -39,853 | 0.01% | 1,468,359 |
| 2017-11-10 | 2017-11-08 | 9.896 | 180,928 | -87,910 | 0.01% | 1,790,549 |
| 2017-11-09 | 2017-11-07 | 9.879 | 268,838 | +117,214 | 0.01% | 2,655,961 |
| 2017-11-08 | 2017-11-06 | 10.084 | 151,624 | +57,434 | 0.01% | 1,529,002 |
| 2017-11-07 | 2017-11-03 | 10.033 | 94,190 | +1,114 | 0.00% | 945,006 |
| 2017-11-06 | 2017-11-02 | 10.067 | 93,076 | -62,123 | 0.00% | 937,006 |
| 2017-10-31 | 2017-10-27 | 9.129 | 155,199 | -1,173 | 0.01% | 1,416,756 |
| 2017-10-30 | 2017-10-26 | 9.368 | 156,372 | +1,173 | 0.01% | 1,464,819 |
| 2017-10-24 | 2017-10-20 | 9.385 | 155,199 | -4,689 | 0.01% | 1,456,479 |
| 2017-10-23 | 2017-10-19 | 8.497 | 159,888 | -1,172 | 0.01% | 1,358,619 |
| 2017-10-20 | 2017-10-18 | 8.753 | 161,060 | +5,275 | 0.01% | 1,409,800 |
| 2017-10-19 | 2017-10-17 | 9.009 | 155,785 | +29,303 | 0.01% | 1,403,499 |
| 2017-10-18 | 2017-10-16 | 9.402 | 126,482 | -29,303 | 0.01% | 1,189,140 |
| 2017-10-13 | 2017-10-11 | 9.163 | 155,785 | -29,304 | 0.01% | 1,427,422 |
| 2017-10-12 | 2017-10-10 | 9.453 | 185,089 | +29,304 | 0.01% | 1,749,617 |
| 2017-10-11 | 2017-10-09 | 9.862 | 155,785 | -17,583 | 0.01% | 1,536,406 |
| 2017-10-10 | 2017-10-06 | 9.692 | 173,368 | +17,583 | 0.01% | 1,680,234 |
| 2017-10-06 | 2017-10-03 | 10.067 | 155,785 | -3,517 | 0.01% | 1,568,304 |
| 2017-10-03 | 2017-09-28 | 9.180 | 159,302 | +117,214 | 0.01% | 1,462,366 |
| 2017-09-29 | 2017-09-27 | 9.709 | 42,088 | -58,607 | 0.00% | 408,623 |
| 2017-09-27 | 2017-09-25 | 8.600 | 100,695 | -58,607 | 0.00% | 865,946 |
| 2017-09-25 | 2017-09-21 | 9.231 | 159,302 | +120,730 | 0.01% | 1,470,520 |
| 2017-09-22 | 2017-09-20 | 10.204 | 38,572 | -66,812 | 0.00% | 393,573 |
| 2017-09-21 | 2017-09-19 | 10.425 | 105,384 | -17,582 | 0.01% | 1,098,673 |
| 2017-09-20 | 2017-09-18 | 10.357 | 122,966 | -17,582 | 0.01% | 1,273,580 |
| 2017-09-19 | 2017-09-15 | 10.698 | 140,548 | +33,992 | 0.01% | 1,503,643 |
| 2017-09-18 | 2017-09-14 | 11.432 | 106,556 | +29,304 | 0.01% | 1,218,162 |
| 2017-09-15 | 2017-09-13 | 11.893 | 77,252 | -17,582 | 0.00% | 918,745 |
| 2017-09-13 | 2017-09-11 | 11.517 | 94,834 | -11,722 | 0.00% | 1,092,246 |
| 2017-09-12 | 2017-09-08 | 11.688 | 106,556 | -28,717 | 0.01% | 1,245,435 |
| 2017-09-11 | 2017-09-07 | 10.664 | 135,273 | -1,172 | 0.01% | 1,442,592 |
| 2017-09-08 | 2017-09-06 | 10.323 | 136,445 | -28,718 | 0.01% | 1,408,528 |
| 2017-09-07 | 2017-09-05 | 9.641 | 165,163 | +29,304 | 0.01% | 1,592,259 |
| 2017-09-06 | 2017-09-04 | 10.311 | 135,859 | +117,213 | 0.01% | 1,400,838 |
| 2017-09-05 | 2017-09-01 | 11.183 | 18,646 | +410 | 0.00% | 208,524 |
| 2017-09-04 | 2017-08-31 | 10.660 | 18,236 | -114,635 | 0.00% | 194,394 |
| 2017-08-29 | 2017-08-25 | 9.264 | 132,871 | -28,659 | 0.01% | 1,230,940 |
| 2017-08-28 | 2017-08-24 | 9.055 | 161,530 | +143,294 | 0.01% | 1,462,624 |
| 2017-08-09 | 2017-08-07 | 7.886 | 18,236 | +574 | 0.00% | 143,807 |
| 2017-08-02 | 2017-07-31 | 7.328 | 17,662 | +57 | 0.00% | 129,420 |
| 2017-07-21 | 2017-07-19 | 7.293 | 17,605 | -1,146 | 0.00% | 128,388 |
| 2017-07-20 | 2017-07-18 | 7.293 | 18,751 | +573 | 0.00% | 136,745 |
| 2017-07-05 | 2017-07-03 | 6.228 | 18,178 | +573 | 0.00% | 113,221 |
| 2017-07-03 | 2017-06-29 | 4.606 | 17,605 | -5,732 | 0.00% | 81,087 |
| 2017-06-06 | 2017-06-02 | 4.386 | 23,337 | +1,522 | 0.00% | 102,356 |
| 2017-05-22 | 2017-05-18 | 4.218 | 21,815 | -107,159 | 0.00% | 92,016 |
| 2017-05-12 | 2017-05-10 | 4.106 | 128,974 | -11,787 | 0.01% | 529,574 |
| 2017-05-09 | 2017-05-05 | 3.901 | 140,761 | +118,946 | 0.01% | 549,073 |
| 2017-04-28 | 2017-04-26 | 4.162 | 21,815 | -21,432 | 0.00% | 90,795 |
| 2017-04-26 | 2017-04-24 | 4.255 | 43,247 | -78,226 | 0.00% | 184,032 |
| 2017-04-25 | 2017-04-21 | 4.237 | 121,473 | -382,557 | 0.01% | 514,644 |
| 2017-04-18 | 2017-04-12 | 4.629 | 504,030 | +37,505 | 0.03% | 2,332,972 |
| 2017-04-13 | 2017-04-11 | 4.741 | 466,525 | +48,222 | 0.02% | 2,211,618 |
| 2017-04-12 | 2017-04-10 | 4.890 | 418,303 | +375,056 | 0.02% | 2,045,473 |
| 2017-04-07 | 2017-04-05 | 5.039 | 43,247 | +5,358 | 0.00% | 217,932 |
| 2017-04-03 | 2017-03-30 | 4.106 | 37,889 | -5,358 | 0.00% | 155,574 |
| 2017-03-27 | 2017-03-23 | 4.330 | 43,247 | +5,358 | 0.00% | 187,260 |
| 2012-02-24 | 2012-02-22 | 4.087 | 37,889 | -1,071 | 0.00% | 154,867 |
| 2012-02-23 | 2012-02-21 | 4.106 | 38,960 | +535 | 0.00% | 159,972 |
| 2012-02-16 | 2012-02-14 | 4.106 | 38,425 | +536 | 0.00% | 157,775 |
| 2011-10-04 | 2011-09-30 | 5.687 | 37,889 | +1,330 | 0.00% | 215,464 |
| 2011-05-09 | 2011-05-05 | 6.179 | 36,559 | +1,312 | 0.00% | 225,912 |
| 2010-09-21 | 2010-09-17 | 6.220 | 35,247 | -19,937 | 0.00% | 219,219 |
| 2010-09-15 | 2010-09-13 | 5.838 | 55,184 | -8,972 | 0.00% | 322,181 |
| 2010-09-07 | 2010-09-03 | 5.036 | 64,156 | +18,941 | 0.00% | 323,076 |
| 2010-08-16 | 2010-08-12 | 5.477 | 45,215 | +5,981 | 0.00% | 247,651 |
| 2010-08-12 | 2010-08-10 | 5.638 | 39,234 | -27,912 | 0.00% | 221,189 |
| 2010-08-11 | 2010-08-09 | 4.695 | 67,146 | +24,921 | 0.00% | 315,232 |
| 2010-07-06 | 2010-07-02 | 4.153 | 42,225 | -193 | 0.00% | 175,362 |
| 2010-04-20 | 2010-04-16 | 6.277 | 42,418 | +1,204 | 0.00% | 266,270 |
| 2010-04-16 | 2010-04-14 | 6.442 | 41,214 | -968 | 0.00% | 265,521 |
| 2010-04-15 | 2010-04-13 | 6.401 | 42,182 | +968 | 0.00% | 270,015 |
| 2010-03-26 | 2010-03-24 | 6.732 | 41,214 | +6,780 | 0.00% | 277,435 |
| 2009-12-18 | 2009-12-16 | 5.493 | 34,434 | +485 | 0.00% | 189,133 |
| 2009-08-21 | 2009-08-19 | 4.336 | 33,949 | -9,686 | 0.00% | 147,213 |
| 2009-08-11 | 2009-08-07 | 4.543 | 43,635 | -9,686 | 0.00% | 198,224 |
| 2009-08-06 | 2009-08-04 | 5.162 | 53,321 | +11,623 | 0.00% | 275,256 |
| 2009-08-04 | 2009-07-31 | 4.440 | 41,698 | -36,806 | 0.00% | 185,120 |
| 2009-08-03 | 2009-07-30 | 4.378 | 78,504 | -21,308 | 0.01% | 343,658 |
| 2009-07-31 | 2009-07-29 | 4.233 | 99,812 | +4,843 | 0.01% | 422,509 |
| 2009-07-30 | 2009-07-28 | 4.440 | 94,969 | -4,843 | 0.01% | 421,618 |
| 2009-06-11 | 2009-06-09 | 4.089 | 99,812 | -4,843 | 0.01% | 408,082 |
| 2009-06-10 | 2009-06-08 | 4.254 | 104,655 | +18,403 | 0.01% | 445,170 |
| 2009-06-08 | 2009-06-04 | 4.522 | 86,252 | -24,214 | 0.01% | 390,043 |
| 2009-05-25 | 2009-05-21 | 3.841 | 110,466 | +4,843 | 0.01% | 424,268 |
| 2009-04-09 | 2009-04-07 | 2.684 | 105,623 | -4,843 | 0.01% | 283,531 |
| 2009-04-01 | 2009-03-30 | 2.560 | 110,466 | +4,843 | 0.01% | 282,846 |
| 2009-03-26 | 2009-03-24 | 2.684 | 105,623 | -14,529 | 0.01% | 283,531 |
| 2009-03-23 | 2009-03-19 | 2.560 | 120,152 | +27,120 | 0.01% | 307,646 |
| 2009-03-20 | 2009-03-18 | 2.499 | 93,032 | +21,308 | 0.01% | 232,443 |
| 2009-03-19 | 2009-03-17 | 2.478 | 71,724 | +38,743 | 0.01% | 177,724 |
| 2009-01-16 | 2009-01-14 | 3.077 | 32,981 | -968 | 0.00% | 101,473 |
| 2009-01-13 | 2009-01-09 | 3.263 | 33,949 | +484 | 0.00% | 110,760 |
| 2009-01-07 | 2009-01-05 | 3.758 | 33,465 | -4,843 | 0.00% | 125,765 |
| 2008-12-29 | 2008-12-22 | 2.622 | 38,308 | -4,843 | 0.00% | 100,460 |
| 2008-12-18 | 2008-12-16 | 2.313 | 43,151 | +9,686 | 0.00% | 99,795 |
| 2008-10-14 | 2008-10-10 | 7.756 | 33,465 | +589 | 0.00% | 259,558 |
| 2008-08-14 | 2008-08-12 | 9.459 | 32,876 | -4,757 | 0.00% | 310,963 |
| 2008-07-29 | 2008-07-25 | 9.669 | 37,633 | +3,806 | 0.00% | 363,868 |
| 2008-06-26 | 2008-06-24 | 10.699 | 33,827 | -2,855 | 0.00% | 361,908 |
| 2008-06-18 | 2008-06-16 | 10.089 | 36,682 | +3,806 | 0.00% | 370,094 |
| 2008-05-13 | 2008-05-08 | 11.182 | 32,876 | -951 | 0.00% | 367,628 |
| 2008-05-07 | 2008-05-05 | 11.990 | 33,827 | +993 | 0.00% | 405,595 |
| 2008-02-01 | 2008-01-30 | 13.542 | 32,834 | +471 | 0.00% | 444,645 |
| 2008-01-23 | 2008-01-21 | 13.819 | 32,363 | -471 | 0.00% | 447,211 |
| 2007-12-28 | 2007-12-24 | 13.500 | 32,834 | +471 | 0.00% | 443,249 |
| 2007-12-18 | 2007-12-14 | 13.606 | 32,363 | -941 | 0.00% | 440,330 |
| 2007-10-04 | 2007-10-02 | 9.886 | 33,304 | -941 | 0.00% | 329,230 |
| 2007-09-28 | 2007-09-25 | 10.112 | 34,245 | +407 | 0.00% | 346,286 |
| 2007-09-11 | 2007-09-07 | 8.004 | 33,838 | -465 | 0.00% | 270,824 |
| 2007-09-10 | 2007-09-06 | 8.176 | 34,303 | -929 | 0.00% | 280,450 |
| 2007-09-03 | 2007-08-30 | 8.455 | 35,232 | +929 | 0.00% | 297,899 |
| 2007-08-09 | 2007-08-07 | 7.358 | 34,303 | -929 | 0.00% | 252,405 |
| 2007-08-08 | 2007-08-06 | 7.294 | 35,232 | +929 | 0.00% | 256,967 |
| 2007-07-27 | 2007-07-25 | 8.326 | 34,303 | -929 | 0.00% | 285,616 |
| 2007-07-26 | 2007-07-24 | 7.917 | 35,232 | +465 | 0.00% | 278,949 |
| 2007-07-20 | 2007-07-18 | 7.186 | 34,767 | -930 | 0.00% | 249,835 |
| 2007-07-19 | 2007-07-17 | 7.272 | 35,697 | +465 | 0.00% | 259,590 |
| 2007-07-17 | 2007-07-13 | 7.251 | 35,232 | -930 | 0.00% | 255,451 |
| 2007-07-13 | 2007-07-11 | 7.014 | 36,162 | -929 | 0.00% | 253,635 |
| 2007-07-06 | 2007-07-04 | 6.906 | 37,091 | +929 | 0.00% | 256,161 |
| 2007-06-28 | 2007-06-26 | 6.971 | 36,162 | -929 | 0.00% | 252,079 |
| 2007-06-26 | 2007-06-22 | 6.992 | 37,091 | 0.00% | 259,353 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy