History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 996,000 | +0 | 0.03% | 1,414,320 |
| 2025-10-13 | 2025-10-09 | 1.440 | 996,000 | +0 | 0.03% | 1,434,240 |
| 2025-10-10 | 2025-10-08 | 1.480 | 996,000 | +0 | 0.03% | 1,474,080 |
| 2025-10-09 | 2025-10-06 | 1.460 | 996,000 | +0 | 0.03% | 1,454,160 |
| 2025-10-08 | 2025-10-03 | 1.480 | 996,000 | +0 | 0.03% | 1,474,080 |
| 2025-10-06 | 2025-10-02 | 1.520 | 996,000 | -40,000 | 0.03% | 1,513,920 |
| 2025-09-23 | 2025-09-19 | 1.270 | 1,036,000 | +40,000 | 0.03% | 1,315,720 |
| 2025-09-12 | 2025-09-10 | 1.470 | 996,000 | +12,000 | 0.03% | 1,464,120 |
| 2025-08-27 | 2025-08-25 | 1.740 | 984,000 | +20,000 | 0.03% | 1,712,160 |
| 2025-08-20 | 2025-08-18 | 1.740 | 964,000 | +50,000 | 0.03% | 1,677,360 |
| 2025-08-19 | 2025-08-15 | 1.770 | 914,000 | +20,000 | 0.02% | 1,617,780 |
| 2025-08-18 | 2025-08-14 | 1.820 | 894,000 | -20,000 | 0.02% | 1,627,080 |
| 2025-08-11 | 2025-08-07 | 1.860 | 914,000 | +20,000 | 0.02% | 1,700,040 |
| 2025-08-06 | 2025-08-04 | 1.780 | 894,000 | +30,000 | 0.02% | 1,591,320 |
| 2025-08-05 | 2025-08-01 | 1.800 | 864,000 | +30,000 | 0.02% | 1,555,200 |
| 2025-08-04 | 2025-07-31 | 1.880 | 834,000 | +20,000 | 0.02% | 1,567,920 |
| 2025-08-01 | 2025-07-30 | 2.020 | 814,000 | -70,000 | 0.02% | 1,644,280 |
| 2025-07-31 | 2025-07-29 | 1.910 | 884,000 | +50,000 | 0.02% | 1,688,440 |
| 2025-07-30 | 2025-07-28 | 1.880 | 834,000 | -52,000 | 0.02% | 1,567,920 |
| 2025-07-29 | 2025-07-25 | 1.890 | 886,000 | +44,000 | 0.02% | 1,674,540 |
| 2025-07-28 | 2025-07-24 | 1.870 | 842,000 | -30,000 | 0.02% | 1,574,540 |
| 2025-07-24 | 2025-07-22 | 1.780 | 872,000 | -22,000 | 0.02% | 1,552,160 |
| 2025-07-23 | 2025-07-21 | 1.730 | 894,000 | -50,000 | 0.02% | 1,546,620 |
| 2025-07-18 | 2025-07-16 | 1.520 | 944,000 | +30,000 | 0.03% | 1,434,880 |
| 2025-07-16 | 2025-07-14 | 1.660 | 914,000 | +30,000 | 0.02% | 1,517,240 |
| 2025-07-14 | 2025-07-10 | 1.630 | 884,000 | -4,000 | 0.02% | 1,440,920 |
| 2025-07-07 | 2025-07-03 | 1.530 | 888,000 | -20,000 | 0.02% | 1,358,640 |
| 2025-07-04 | 2025-07-02 | 1.460 | 908,000 | -134,000 | 0.02% | 1,325,680 |
| 2025-07-03 | 2025-06-30 | 1.310 | 1,042,000 | -10,000 | 0.03% | 1,365,020 |
| 2025-06-23 | 2025-06-19 | 1.170 | 1,052,000 | +4,000 | 0.03% | 1,230,840 |
| 2025-06-19 | 2025-06-17 | 1.364 | 1,048,000 | +49,125 | 0.03% | 1,429,403 |
| 2025-06-18 | 2025-06-16 | 1.374 | 998,875 | +3,812 | 0.03% | 1,372,880 |
| 2025-05-22 | 2025-05-20 | 1.322 | 995,063 | -87,687 | 0.03% | 1,315,441 |
| 2025-05-14 | 2025-05-12 | 1.332 | 1,082,750 | -377,438 | 0.03% | 1,442,720 |
| 2025-04-30 | 2025-04-28 | 1.249 | 1,460,188 | -17,156 | 0.04% | 1,823,081 |
| 2025-04-29 | 2025-04-25 | 1.238 | 1,477,344 | +394,594 | 0.04% | 1,829,000 |
| 2025-04-02 | 2025-03-31 | 1.343 | 1,082,750 | +13,344 | 0.03% | 1,454,080 |
| 2025-03-31 | 2025-03-27 | 1.406 | 1,069,406 | -28,594 | 0.03% | 1,503,480 |
| 2025-03-28 | 2025-03-26 | 1.437 | 1,098,000 | -3,813 | 0.03% | 1,578,240 |
| 2025-03-27 | 2025-03-25 | 1.448 | 1,101,813 | +28,594 | 0.03% | 1,595,281 |
| 2025-03-10 | 2025-03-06 | 1.353 | 1,073,219 | -9,531 | 0.03% | 1,452,540 |
| 2025-03-03 | 2025-02-27 | 1.364 | 1,082,750 | +1,906 | 0.03% | 1,476,800 |
| 2025-02-28 | 2025-02-26 | 1.448 | 1,080,844 | -26,687 | 0.03% | 1,564,920 |
| 2025-02-18 | 2025-02-14 | 1.154 | 1,107,531 | -9,532 | 0.03% | 1,278,200 |
| 2025-02-12 | 2025-02-10 | 1.144 | 1,117,063 | -11,437 | 0.03% | 1,277,481 |
| 2024-11-27 | 2024-11-25 | 1.154 | 1,128,500 | +3,812 | 0.03% | 1,302,400 |
| 2024-10-31 | 2024-10-29 | 1.311 | 1,124,688 | +38,125 | 0.03% | 1,475,001 |
| 2024-10-30 | 2024-10-28 | 1.343 | 1,086,563 | -38,125 | 0.03% | 1,459,201 |
| 2024-07-11 | 2024-07-09 | 1.283 | 1,124,688 | +48,478 | 0.03% | 1,442,790 |
| 2024-03-11 | 2024-03-07 | 1.294 | 1,076,210 | -9,120 | 0.03% | 1,392,401 |
| 2024-02-21 | 2024-02-19 | 1.294 | 1,085,330 | -521,688 | 0.03% | 1,404,200 |
| 2024-02-19 | 2024-02-15 | 1.217 | 1,607,018 | +521,688 | 0.05% | 1,955,820 |
| 2024-01-03 | 2023-12-29 | 1.425 | 1,085,330 | -7,296 | 0.03% | 1,547,000 |
| 2023-12-18 | 2023-12-14 | 1.305 | 1,092,626 | -18,241 | 0.03% | 1,425,620 |
| 2023-08-24 | 2023-08-22 | 1.206 | 1,110,867 | -273,613 | 0.03% | 1,339,800 |
| 2023-06-15 | 2023-06-13 | 1.219 | 1,384,480 | +39,184 | 0.04% | 1,687,191 |
| 2023-03-17 | 2023-03-15 | 1.715 | 1,345,296 | -26,587 | 0.04% | 2,307,359 |
| 2023-03-15 | 2023-03-13 | 1.738 | 1,371,883 | +26,587 | 0.04% | 2,383,919 |
| 2023-03-09 | 2023-03-07 | 1.828 | 1,345,296 | -26,587 | 0.04% | 2,459,159 |
| 2023-02-07 | 2023-02-03 | 1.783 | 1,371,883 | +26,587 | 0.04% | 2,445,839 |
| 2023-01-27 | 2023-01-20 | 1.839 | 1,345,296 | +10,634 | 0.04% | 2,474,339 |
| 2023-01-11 | 2023-01-09 | 1.749 | 1,334,662 | -17,724 | 0.04% | 2,334,301 |
| 2022-12-07 | 2022-12-05 | 1.614 | 1,352,386 | +17,724 | 0.04% | 2,182,180 |
| 2022-10-31 | 2022-10-27 | 1.320 | 1,334,662 | +17,725 | 0.04% | 1,762,020 |
| 2022-09-15 | 2022-09-13 | 1.765 | 1,316,937 | +62,711 | 0.04% | 2,324,847 |
| 2022-08-17 | 2022-08-15 | 1.896 | 1,254,226 | +8,441 | 0.04% | 2,377,600 |
| 2022-07-19 | 2022-07-15 | 1.919 | 1,245,785 | +16,880 | 0.04% | 2,391,119 |
| 2022-07-14 | 2022-07-12 | 2.050 | 1,228,905 | +57,394 | 0.04% | 2,518,880 |
| 2022-07-13 | 2022-07-11 | 2.073 | 1,171,511 | +6,752 | 0.04% | 2,429,000 |
| 2022-07-12 | 2022-07-08 | 2.121 | 1,164,759 | +40,514 | 0.04% | 2,470,200 |
| 2022-07-08 | 2022-07-06 | 2.168 | 1,124,245 | +18,568 | 0.04% | 2,437,559 |
| 2022-06-13 | 2022-06-09 | 2.599 | 1,105,677 | +47,386 | 0.04% | 2,874,180 |
| 2022-05-24 | 2022-05-20 | 2.476 | 1,058,291 | -323,142 | 0.04% | 2,620,001 |
| 2022-04-08 | 2022-04-06 | 2.946 | 1,381,433 | -3,231 | 0.05% | 4,069,800 |
| 2022-04-01 | 2022-03-30 | 2.736 | 1,384,664 | +4,847 | 0.05% | 3,787,939 |
| 2022-03-28 | 2022-03-24 | 2.847 | 1,379,817 | -4,847 | 0.05% | 3,928,400 |
| 2022-03-25 | 2022-03-23 | 2.822 | 1,384,664 | +24,235 | 0.05% | 3,907,919 |
| 2022-03-24 | 2022-03-22 | 2.810 | 1,360,429 | +4,848 | 0.05% | 3,822,681 |
| 2022-03-23 | 2022-03-21 | 2.748 | 1,355,581 | -8,079 | 0.05% | 3,725,159 |
| 2022-03-22 | 2022-03-18 | 2.773 | 1,363,660 | -32,314 | 0.05% | 3,781,120 |
| 2022-03-11 | 2022-03-09 | 2.674 | 1,395,974 | +8,078 | 0.05% | 3,732,479 |
| 2022-03-01 | 2022-02-25 | 2.859 | 1,387,896 | -8,078 | 0.05% | 3,968,581 |
| 2022-02-28 | 2022-02-24 | 2.921 | 1,395,974 | +8,078 | 0.05% | 4,078,079 |
| 2022-01-17 | 2022-01-13 | 3.033 | 1,387,896 | -9,694 | 0.05% | 4,209,101 |
| 2022-01-13 | 2022-01-11 | 3.095 | 1,397,590 | -8,079 | 0.05% | 4,325,000 |
| 2022-01-04 | 2021-12-31 | 2.909 | 1,405,669 | -16,157 | 0.05% | 4,089,001 |
| 2021-12-21 | 2021-12-17 | 2.760 | 1,421,826 | -16,157 | 0.05% | 3,924,801 |
| 2021-12-13 | 2021-12-09 | 2.723 | 1,437,983 | +16,157 | 0.05% | 3,916,001 |
| 2021-11-16 | 2021-11-12 | 2.674 | 1,421,826 | +9,695 | 0.05% | 3,801,601 |
| 2021-11-09 | 2021-11-05 | 2.513 | 1,412,131 | +16,157 | 0.05% | 3,548,439 |
| 2021-11-01 | 2021-10-28 | 2.711 | 1,395,974 | +8,078 | 0.05% | 3,784,319 |
| 2021-10-28 | 2021-10-26 | 2.859 | 1,387,896 | +8,079 | 0.05% | 3,968,581 |
| 2021-10-15 | 2021-10-11 | 2.884 | 1,379,817 | +24,236 | 0.05% | 3,979,640 |
| 2021-09-28 | 2021-09-24 | 3.008 | 1,355,581 | +8,078 | 0.05% | 4,077,539 |
| 2021-09-23 | 2021-09-20 | 3.070 | 1,347,503 | -4,847 | 0.04% | 4,136,640 |
| 2021-09-21 | 2021-09-17 | 3.206 | 1,352,350 | +17,773 | 0.04% | 4,335,660 |
| 2021-09-20 | 2021-09-16 | 3.342 | 1,334,577 | -72,707 | 0.04% | 4,460,399 |
| 2021-09-17 | 2021-09-15 | 3.454 | 1,407,284 | +8,078 | 0.05% | 4,860,179 |
| 2021-09-14 | 2021-09-10 | 4.057 | 1,399,206 | -38,777 | 0.05% | 5,676,762 |
| 2021-09-13 | 2021-09-09 | 4.174 | 1,437,983 | +84,514 | 0.05% | 6,002,377 |
| 2021-09-09 | 2021-09-07 | 4.148 | 1,353,469 | -84,591 | 0.05% | 5,614,402 |
| 2021-09-08 | 2021-09-06 | 3.940 | 1,438,060 | +15,380 | 0.05% | 5,666,098 |
| 2021-09-07 | 2021-09-03 | 3.771 | 1,422,680 | -7,690 | 0.05% | 5,365,000 |
| 2021-09-02 | 2021-08-31 | 3.745 | 1,430,370 | -44,603 | 0.05% | 5,356,799 |
| 2021-09-01 | 2021-08-30 | 3.498 | 1,474,973 | -19,995 | 0.05% | 5,159,419 |
| 2021-08-31 | 2021-08-27 | 3.355 | 1,494,968 | +44,603 | 0.05% | 5,015,521 |
| 2021-07-29 | 2021-07-27 | 3.069 | 1,450,365 | -76,901 | 0.05% | 4,450,961 |
| 2021-07-27 | 2021-07-23 | 3.342 | 1,527,266 | -15,381 | 0.05% | 5,104,019 |
| 2021-07-08 | 2021-07-06 | 3.030 | 1,542,647 | +9,229 | 0.05% | 4,673,981 |
| 2021-07-05 | 2021-06-30 | 3.264 | 1,533,418 | +18,456 | 0.05% | 5,004,939 |
| 2021-06-28 | 2021-06-24 | 3.407 | 1,514,962 | -19,994 | 0.05% | 5,161,400 |
| 2021-06-11 | 2021-06-09 | 3.199 | 1,534,956 | -4,615 | 0.05% | 4,910,158 |
| 2021-06-07 | 2021-06-03 | 3.435 | 1,539,571 | +30,070 | 0.05% | 5,288,472 |
| 2021-06-03 | 2021-06-01 | 3.422 | 1,509,501 | +82,940 | 0.05% | 5,165,161 |
| 2021-06-02 | 2021-05-31 | 3.342 | 1,426,561 | +15,080 | 0.05% | 4,767,839 |
| 2021-05-31 | 2021-05-27 | 3.382 | 1,411,481 | +48,255 | 0.05% | 4,773,599 |
| 2021-05-28 | 2021-05-26 | 3.422 | 1,363,226 | +7,540 | 0.05% | 4,664,642 |
| 2021-05-26 | 2021-05-24 | 3.488 | 1,355,686 | +7,540 | 0.05% | 4,728,742 |
| 2021-05-25 | 2021-05-21 | 3.674 | 1,348,146 | +3,016 | 0.05% | 4,952,761 |
| 2021-05-21 | 2021-05-18 | 3.952 | 1,345,130 | +7,540 | 0.05% | 5,316,322 |
| 2021-05-20 | 2021-05-17 | 3.740 | 1,337,590 | -30,160 | 0.05% | 5,002,681 |
| 2021-05-18 | 2021-05-14 | 3.700 | 1,367,750 | +4,524 | 0.05% | 5,061,062 |
| 2021-05-17 | 2021-05-13 | 3.846 | 1,363,226 | -7,539 | 0.05% | 5,243,202 |
| 2021-05-14 | 2021-05-12 | 4.111 | 1,370,765 | -10,556 | 0.05% | 5,635,798 |
| 2021-05-13 | 2021-05-11 | 4.045 | 1,381,321 | +7,540 | 0.05% | 5,587,598 |
| 2021-05-12 | 2021-05-10 | 4.284 | 1,373,781 | -104,052 | 0.05% | 5,885,058 |
| 2021-05-11 | 2021-05-07 | 3.793 | 1,477,833 | -16,588 | 0.05% | 5,605,600 |
| 2021-05-10 | 2021-05-06 | 3.727 | 1,494,421 | +15,080 | 0.05% | 5,569,420 |
| 2021-05-07 | 2021-05-05 | 3.820 | 1,479,341 | +15,080 | 0.05% | 5,650,560 |
| 2021-05-06 | 2021-05-04 | 3.607 | 1,464,261 | -6,032 | 0.05% | 5,282,240 |
| 2021-05-04 | 2021-04-30 | 3.501 | 1,470,293 | -16,588 | 0.05% | 5,148,000 |
| 2021-05-03 | 2021-04-29 | 3.541 | 1,486,881 | +1,508 | 0.05% | 5,265,240 |
| 2021-04-30 | 2021-04-28 | 3.488 | 1,485,373 | +10,556 | 0.05% | 5,181,100 |
| 2021-04-29 | 2021-04-27 | 3.554 | 1,474,817 | +3,016 | 0.05% | 5,242,080 |
| 2021-04-28 | 2021-04-26 | 3.700 | 1,471,801 | +7,540 | 0.05% | 5,446,080 |
| 2021-04-26 | 2021-04-22 | 3.634 | 1,464,261 | -16,588 | 0.05% | 5,321,080 |
| 2021-03-29 | 2021-03-25 | 3.037 | 1,480,849 | +75,400 | 0.05% | 4,497,560 |
| 2021-03-25 | 2021-03-23 | 3.196 | 1,405,449 | -15,080 | 0.05% | 4,492,239 |
| 2021-03-23 | 2021-03-19 | 3.515 | 1,420,529 | +42,224 | 0.05% | 4,992,599 |
| 2021-03-22 | 2021-03-18 | 3.568 | 1,378,305 | +31,667 | 0.05% | 4,917,318 |
| 2021-03-19 | 2021-03-17 | 3.634 | 1,346,638 | +30,160 | 0.05% | 4,893,641 |
| 2021-03-08 | 2021-03-04 | 3.886 | 1,316,478 | +380,014 | 0.05% | 5,115,781 |
| 2021-03-05 | 2021-03-03 | 4.019 | 936,464 | -52,779 | 0.03% | 3,763,262 |
| 2021-03-04 | 2021-03-02 | 3.501 | 989,243 | +19,604 | 0.04% | 3,463,679 |
| 2021-03-03 | 2021-03-01 | 3.647 | 969,639 | -18,096 | 0.03% | 3,536,499 |
| 2021-02-23 | 2021-02-19 | 3.289 | 987,735 | -52,780 | 0.04% | 3,248,799 |
| 2021-02-18 | 2021-02-16 | 3.090 | 1,040,515 | +37,700 | 0.04% | 3,215,400 |
| 2021-01-22 | 2021-01-20 | 3.236 | 1,002,815 | -16,588 | 0.04% | 3,245,199 |
| 2020-12-30 | 2020-12-28 | 2.759 | 1,019,403 | -15,080 | 0.04% | 2,812,160 |
| 2020-12-07 | 2020-12-03 | 2.971 | 1,034,483 | +15,080 | 0.04% | 3,073,280 |
| 2020-12-02 | 2020-11-30 | 3.090 | 1,019,403 | -33,176 | 0.04% | 3,150,159 |
| 2020-11-30 | 2020-11-26 | 3.117 | 1,052,579 | +33,176 | 0.04% | 3,280,600 |
| 2020-11-13 | 2020-11-11 | 2.772 | 1,019,403 | -37,700 | 0.04% | 2,825,680 |
| 2020-11-12 | 2020-11-10 | 2.586 | 1,057,103 | -30,160 | 0.04% | 2,733,900 |
| 2020-11-05 | 2020-11-03 | 2.347 | 1,087,263 | +22,620 | 0.04% | 2,552,340 |
| 2020-11-04 | 2020-11-02 | 2.321 | 1,064,643 | +22,620 | 0.04% | 2,471,000 |
| 2020-10-30 | 2020-10-28 | 2.414 | 1,042,023 | +22,620 | 0.04% | 2,515,240 |
| 2020-10-22 | 2020-10-20 | 2.308 | 1,019,403 | +9,048 | 0.04% | 2,352,480 |
| 2020-09-21 | 2020-09-17 | 2.586 | 1,010,355 | +10,556 | 0.04% | 2,612,999 |
| 2020-09-18 | 2020-09-16 | 2.639 | 999,799 | +24,128 | 0.04% | 2,638,739 |
| 2020-09-16 | 2020-09-14 | 2.679 | 975,671 | -116,116 | 0.03% | 2,613,879 |
| 2020-09-14 | 2020-09-10 | 2.775 | 1,091,787 | +37,648 | 0.04% | 3,029,423 |
| 2020-09-03 | 2020-09-01 | 2.967 | 1,054,139 | +14,560 | 0.04% | 3,127,680 |
| 2020-08-21 | 2020-08-19 | 3.242 | 1,039,579 | +16,016 | 0.04% | 3,370,080 |
| 2020-08-19 | 2020-08-17 | 3.393 | 1,023,563 | -14,560 | 0.04% | 3,472,820 |
| 2020-08-10 | 2020-08-06 | 3.159 | 1,038,123 | -20,384 | 0.04% | 3,279,800 |
| 2020-07-27 | 2020-07-23 | 3.132 | 1,058,507 | +20,384 | 0.04% | 3,315,120 |
| 2020-07-21 | 2020-07-17 | 3.159 | 1,038,123 | -37,856 | 0.04% | 3,279,800 |
| 2020-07-20 | 2020-07-16 | 3.159 | 1,075,979 | +16,016 | 0.04% | 3,399,400 |
| 2020-07-16 | 2020-07-14 | 3.297 | 1,059,963 | +14,560 | 0.04% | 3,494,400 |
| 2020-07-15 | 2020-07-13 | 3.434 | 1,045,403 | -21,840 | 0.04% | 3,590,000 |
| 2020-07-14 | 2020-07-10 | 3.159 | 1,067,243 | +14,560 | 0.04% | 3,371,800 |
| 2020-07-13 | 2020-07-09 | 3.297 | 1,052,683 | +14,560 | 0.04% | 3,470,400 |
| 2020-07-10 | 2020-07-08 | 3.434 | 1,038,123 | -46,592 | 0.04% | 3,565,000 |
| 2020-07-09 | 2020-07-07 | 3.187 | 1,084,715 | +17,472 | 0.04% | 3,456,800 |
| 2020-07-08 | 2020-07-06 | 3.269 | 1,067,243 | -17,472 | 0.04% | 3,489,080 |
| 2020-07-03 | 2020-06-30 | 2.898 | 1,084,715 | +14,560 | 0.04% | 3,143,900 |
| 2020-06-29 | 2020-06-24 | 3.022 | 1,070,155 | +17,472 | 0.04% | 3,234,000 |
| 2020-06-22 | 2020-06-18 | 3.242 | 1,052,683 | -14,560 | 0.04% | 3,412,560 |
| 2020-06-17 | 2020-06-15 | 3.063 | 1,067,243 | -16,016 | 0.04% | 3,269,180 |
| 2020-06-15 | 2020-06-11 | 3.357 | 1,083,259 | +41,664 | 0.04% | 3,636,672 |
| 2020-06-09 | 2020-06-05 | 3.271 | 1,041,595 | +16,800 | 0.04% | 3,407,520 |
| 2020-06-03 | 2020-06-01 | 3.157 | 1,024,795 | -14,000 | 0.04% | 3,235,440 |
| 2020-05-21 | 2020-05-19 | 3.157 | 1,038,795 | +16,800 | 0.04% | 3,279,640 |
| 2020-05-18 | 2020-05-14 | 3.143 | 1,021,995 | +14,000 | 0.04% | 3,212,000 |
| 2020-05-14 | 2020-05-12 | 3.329 | 1,007,995 | +28,000 | 0.04% | 3,355,199 |
| 2020-05-13 | 2020-05-11 | 3.457 | 979,995 | -14,000 | 0.04% | 3,387,999 |
| 2020-05-12 | 2020-05-08 | 3.357 | 993,995 | +14,000 | 0.04% | 3,336,999 |
| 2020-05-05 | 2020-04-29 | 3.371 | 979,995 | -44,800 | 0.04% | 3,303,999 |
| 2020-05-04 | 2020-04-28 | 3.086 | 1,024,795 | +28,000 | 0.04% | 3,162,240 |
| 2020-04-24 | 2020-04-22 | 3.071 | 996,795 | +18,200 | 0.04% | 3,061,599 |
| 2020-04-17 | 2020-04-15 | 3.271 | 978,595 | +12,600 | 0.04% | 3,201,419 |
| 2020-04-07 | 2020-04-03 | 3.071 | 965,995 | +9,800 | 0.04% | 2,966,999 |
| 2020-03-31 | 2020-03-27 | 2.857 | 956,195 | +15,399 | 0.04% | 2,731,999 |
| 2020-03-17 | 2020-03-13 | 3.043 | 940,796 | +14,000 | 0.04% | 2,862,721 |
| 2020-03-13 | 2020-03-11 | 3.257 | 926,796 | -34,999 | 0.04% | 3,018,721 |
| 2020-03-10 | 2020-03-06 | 3.586 | 961,795 | +13,999 | 0.04% | 3,448,738 |
| 2020-03-06 | 2020-03-04 | 3.757 | 947,796 | +12,600 | 0.04% | 3,561,022 |
| 2020-03-03 | 2020-02-28 | 3.800 | 935,196 | +14,000 | 0.04% | 3,553,762 |
| 2020-02-13 | 2020-02-11 | 3.971 | 921,196 | +14,000 | 0.04% | 3,658,481 |
| 2020-01-17 | 2020-01-15 | 4.343 | 907,196 | +7,000 | 0.03% | 3,939,841 |
| 2020-01-13 | 2020-01-09 | 4.514 | 900,196 | +1,400 | 0.03% | 4,063,761 |
| 2020-01-10 | 2020-01-08 | 4.486 | 898,796 | +9,800 | 0.03% | 4,031,761 |
| 2020-01-08 | 2020-01-06 | 4.657 | 888,996 | +11,200 | 0.03% | 4,140,201 |
| 2020-01-07 | 2020-01-03 | 4.857 | 877,796 | -11,200 | 0.03% | 4,263,601 |
| 2020-01-06 | 2020-01-02 | 4.800 | 888,996 | -14,000 | 0.03% | 4,267,201 |
| 2020-01-03 | 2019-12-31 | 4.614 | 902,996 | +14,000 | 0.03% | 4,166,701 |
| 2019-12-30 | 2019-12-24 | 4.443 | 888,996 | +7,000 | 0.03% | 3,949,701 |
| 2019-12-02 | 2019-11-28 | 4.514 | 881,996 | +4,200 | 0.03% | 3,981,601 |
| 2019-11-29 | 2019-11-27 | 4.700 | 877,796 | -19,600 | 0.03% | 4,125,661 |
| 2019-11-28 | 2019-11-26 | 4.386 | 897,396 | +4,200 | 0.03% | 3,935,741 |
| 2019-11-27 | 2019-11-25 | 4.314 | 893,196 | +35,000 | 0.03% | 3,853,521 |
| 2019-11-22 | 2019-11-20 | 3.871 | 858,196 | +7,000 | 0.03% | 3,322,460 |
| 2019-11-15 | 2019-11-13 | 3.800 | 851,196 | +7,000 | 0.03% | 3,234,560 |
| 2019-11-07 | 2019-11-05 | 4.029 | 844,196 | +18,200 | 0.03% | 3,400,920 |
| 2019-10-31 | 2019-10-29 | 3.971 | 825,996 | +8,400 | 0.03% | 3,280,400 |
| 2019-10-21 | 2019-10-17 | 4.243 | 817,596 | +5,600 | 0.03% | 3,468,959 |
| 2019-09-16 | 2019-09-12 | 4.571 | 811,996 | +1,400 | 0.03% | 3,711,999 |
| 2019-09-12 | 2019-09-10 | 4.664 | 810,596 | +35,973 | 0.03% | 3,780,744 |
| 2019-09-10 | 2019-09-06 | 4.634 | 774,623 | +4,014 | 0.03% | 3,589,800 |
| 2019-09-06 | 2019-09-04 | 4.216 | 770,609 | +30,770 | 0.03% | 3,248,638 |
| 2019-09-05 | 2019-09-03 | 4.440 | 739,839 | +17,393 | 0.03% | 3,284,822 |
| 2019-09-04 | 2019-09-02 | 4.545 | 722,446 | +6,689 | 0.03% | 3,283,199 |
| 2019-09-03 | 2019-08-30 | 4.634 | 715,757 | +6,689 | 0.03% | 3,317,000 |
| 2019-08-01 | 2019-07-30 | 5.636 | 709,068 | +2,676 | 0.03% | 3,996,202 |
| 2019-07-17 | 2019-07-15 | 6.279 | 706,392 | +2,676 | 0.03% | 4,435,201 |
| 2019-07-15 | 2019-07-11 | 6.939 | 703,716 | +29,052 | 0.03% | 4,882,990 |
| 2019-07-04 | 2019-07-02 | 7.235 | 674,664 | +10,261 | 0.03% | 4,881,282 |
| 2019-06-26 | 2019-06-24 | 7.110 | 664,403 | -3,848 | 0.03% | 4,724,163 |
| 2019-06-25 | 2019-06-21 | 6.424 | 668,251 | +5,131 | 0.03% | 4,293,043 |
| 2019-06-20 | 2019-06-18 | 6.565 | 663,120 | +8,978 | 0.03% | 4,353,140 |
| 2019-06-19 | 2019-06-17 | 6.705 | 654,142 | +8,979 | 0.03% | 4,386,003 |
| 2019-06-06 | 2019-06-04 | 6.892 | 645,163 | +6,413 | 0.03% | 4,446,519 |
| 2019-05-31 | 2019-05-29 | 7.126 | 638,750 | +1,283 | 0.03% | 4,551,720 |
| 2019-05-29 | 2019-05-27 | 7.017 | 637,467 | +6,413 | 0.03% | 4,472,997 |
| 2019-05-24 | 2019-05-22 | 7.563 | 631,054 | -10,261 | 0.03% | 4,772,398 |
| 2019-05-21 | 2019-05-17 | 6.892 | 641,315 | +3,848 | 0.03% | 4,419,998 |
| 2019-04-18 | 2019-04-16 | 7.703 | 637,467 | +6,413 | 0.03% | 4,910,357 |
| 2019-04-16 | 2019-04-12 | 7.765 | 631,054 | +6,413 | 0.03% | 4,900,318 |
| 2019-04-12 | 2019-04-10 | 8.249 | 624,641 | -1,283 | 0.03% | 5,152,459 |
| 2019-04-09 | 2019-04-04 | 7.781 | 625,924 | -17,957 | 0.03% | 4,870,242 |
| 2019-04-08 | 2019-04-03 | 7.594 | 643,881 | -7,695 | 0.03% | 4,889,483 |
| 2019-04-04 | 2019-04-02 | 7.703 | 651,576 | -5,131 | 0.03% | 5,019,037 |
| 2019-04-02 | 2019-03-29 | 7.687 | 656,707 | +5,131 | 0.03% | 5,048,321 |
| 2019-04-01 | 2019-03-28 | 8.327 | 651,576 | -10,261 | 0.03% | 5,425,437 |
| 2019-03-29 | 2019-03-27 | 8.233 | 661,837 | -102,611 | 0.03% | 5,448,957 |
| 2019-03-28 | 2019-03-26 | 8.046 | 764,448 | -273,200 | 0.03% | 6,150,721 |
| 2019-03-26 | 2019-03-22 | 8.015 | 1,037,648 | -187,264 | 0.04% | 8,316,519 |
| 2019-03-25 | 2019-03-21 | 7.921 | 1,224,912 | -134,676 | 0.05% | 9,702,798 |
| 2019-03-21 | 2019-03-19 | 8.015 | 1,359,588 | -39,762 | 0.06% | 10,896,797 |
| 2019-03-20 | 2019-03-18 | 8.140 | 1,399,350 | -39,762 | 0.06% | 11,390,040 |
| 2019-03-15 | 2019-03-13 | 8.030 | 1,439,112 | -192,394 | 0.06% | 11,556,604 |
| 2019-03-14 | 2019-03-12 | 8.046 | 1,631,506 | -64,132 | 0.07% | 13,127,039 |
| 2019-02-25 | 2019-02-21 | 8.233 | 1,695,638 | +64,132 | 0.07% | 13,960,323 |
| 2019-02-22 | 2019-02-20 | 8.155 | 1,631,506 | -11,544 | 0.07% | 13,305,119 |
| 2019-02-21 | 2019-02-19 | 7.828 | 1,643,050 | -33,348 | 0.07% | 12,861,242 |
| 2019-02-20 | 2019-02-18 | 7.906 | 1,676,398 | -32,066 | 0.07% | 13,252,979 |
| 2019-02-19 | 2019-02-15 | 7.874 | 1,708,464 | -12,826 | 0.07% | 13,453,201 |
| 2019-02-18 | 2019-02-14 | 8.062 | 1,721,290 | +64,131 | 0.07% | 13,876,278 |
| 2019-02-15 | 2019-02-13 | 8.140 | 1,657,159 | -25,652 | 0.07% | 13,488,482 |
| 2019-02-12 | 2019-02-08 | 8.217 | 1,682,811 | -44,892 | 0.07% | 13,828,477 |
| 2019-02-11 | 2019-02-04 | 8.264 | 1,727,703 | +42,326 | 0.07% | 14,278,197 |
| 2019-02-08 | 2019-01-31 | 8.249 | 1,685,377 | +32,066 | 0.07% | 13,902,123 |
| 2019-01-30 | 2019-01-28 | 8.015 | 1,653,311 | -6,413 | 0.07% | 13,250,921 |
| 2019-01-29 | 2019-01-25 | 7.937 | 1,659,724 | +17,957 | 0.07% | 13,172,920 |
| 2019-01-28 | 2019-01-24 | 8.046 | 1,641,767 | +12,826 | 0.07% | 13,209,599 |
| 2019-01-25 | 2019-01-23 | 8.093 | 1,628,941 | -5,130 | 0.07% | 13,182,601 |
| 2019-01-21 | 2019-01-17 | 8.030 | 1,634,071 | +3,848 | 0.07% | 13,122,197 |
| 2019-01-17 | 2019-01-15 | 7.890 | 1,630,223 | +128,263 | 0.07% | 12,862,516 |
| 2019-01-16 | 2019-01-14 | 7.796 | 1,501,960 | -1,283 | 0.06% | 11,709,997 |
| 2019-01-15 | 2019-01-11 | 7.656 | 1,503,243 | +6,413 | 0.06% | 11,509,040 |
| 2019-01-11 | 2019-01-09 | 7.796 | 1,496,830 | -5,130 | 0.06% | 11,670,001 |
| 2019-01-09 | 2019-01-07 | 7.173 | 1,501,960 | -6,414 | 0.06% | 10,773,197 |
| 2019-01-08 | 2019-01-04 | 6.799 | 1,508,374 | +6,414 | 0.06% | 10,254,723 |
| 2018-12-28 | 2018-12-24 | 7.048 | 1,501,960 | +5,130 | 0.06% | 10,585,837 |
| 2018-12-27 | 2018-12-20 | 7.048 | 1,496,830 | +1,283 | 0.06% | 10,549,681 |
| 2018-12-20 | 2018-12-18 | 7.251 | 1,495,547 | +8,978 | 0.06% | 10,843,798 |
| 2018-12-19 | 2018-12-17 | 7.282 | 1,486,569 | +3,848 | 0.06% | 10,825,061 |
| 2018-12-18 | 2018-12-14 | 7.594 | 1,482,721 | +11,544 | 0.06% | 11,259,440 |
| 2018-12-17 | 2018-12-13 | 7.890 | 1,471,177 | -5,131 | 0.06% | 11,607,638 |
| 2018-12-12 | 2018-12-10 | 7.703 | 1,476,308 | -1,282 | 0.06% | 11,371,882 |
| 2018-12-11 | 2018-12-07 | 7.906 | 1,477,590 | -5,131 | 0.06% | 11,681,277 |
| 2018-12-05 | 2018-12-03 | 8.124 | 1,482,721 | -6,413 | 0.06% | 12,045,520 |
| 2018-12-04 | 2018-11-30 | 7.828 | 1,489,134 | +8,978 | 0.06% | 11,656,439 |
| 2018-12-03 | 2018-11-29 | 8.077 | 1,480,156 | +6,413 | 0.06% | 11,955,443 |
| 2018-11-30 | 2018-11-28 | 8.311 | 1,473,743 | +6,414 | 0.06% | 12,248,344 |
| 2018-11-27 | 2018-11-23 | 8.607 | 1,467,329 | +1,282 | 0.06% | 12,629,757 |
| 2018-11-23 | 2018-11-21 | 9.013 | 1,466,047 | +35,914 | 0.06% | 13,213,082 |
| 2018-11-21 | 2018-11-19 | 9.356 | 1,430,133 | +21,805 | 0.06% | 13,379,999 |
| 2018-11-20 | 2018-11-16 | 9.683 | 1,408,328 | +6,413 | 0.06% | 13,637,156 |
| 2018-11-16 | 2018-11-14 | 10.042 | 1,401,915 | -38,479 | 0.06% | 14,077,838 |
| 2018-11-13 | 2018-11-09 | 10.135 | 1,440,394 | -3,848 | 0.06% | 14,598,999 |
| 2018-11-12 | 2018-11-08 | 10.556 | 1,444,242 | -387,354 | 0.06% | 15,246,040 |
| 2018-11-09 | 2018-11-07 | 10.276 | 1,831,596 | -1,283 | 0.08% | 18,821,035 |
| 2018-11-08 | 2018-11-06 | 10.276 | 1,832,879 | -19,240 | 0.08% | 18,834,219 |
| 2018-11-06 | 2018-11-02 | 10.089 | 1,852,119 | -352,723 | 0.08% | 18,685,364 |
| 2018-11-02 | 2018-10-31 | 9.668 | 2,204,842 | -12,826 | 0.09% | 21,315,600 |
| 2018-10-29 | 2018-10-25 | 9.558 | 2,217,668 | +12,826 | 0.09% | 21,197,537 |
| 2018-10-19 | 2018-10-16 | 9.106 | 2,204,842 | +1,283 | 0.09% | 20,077,920 |
| 2018-10-15 | 2018-10-11 | 9.075 | 2,203,559 | -6,413 | 0.09% | 19,997,517 |
| 2018-10-12 | 2018-10-10 | 9.512 | 2,209,972 | +6,413 | 0.09% | 21,020,595 |
| 2018-10-11 | 2018-10-09 | 9.449 | 2,203,559 | -6,413 | 0.09% | 20,822,157 |
| 2018-10-10 | 2018-10-08 | 9.449 | 2,209,972 | +19,239 | 0.09% | 20,882,755 |
| 2018-10-04 | 2018-10-02 | 9.792 | 2,190,733 | +5,130 | 0.09% | 21,452,480 |
| 2018-09-28 | 2018-09-26 | 10.057 | 2,185,603 | +6,414 | 0.09% | 21,981,605 |
| 2018-09-26 | 2018-09-21 | 10.478 | 2,179,189 | -26,936 | 0.09% | 22,834,556 |
| 2018-09-17 | 2018-09-13 | 9.106 | 2,206,125 | -2,565 | 0.09% | 20,089,604 |
| 2018-09-14 | 2018-09-12 | 8.763 | 2,208,690 | -12,826 | 0.09% | 19,355,281 |
| 2018-09-13 | 2018-09-11 | 9.194 | 2,221,516 | +21,805 | 0.09% | 20,425,654 |
| 2018-09-12 | 2018-09-10 | 10.614 | 2,199,711 | +29,928 | 0.09% | 23,347,650 |
| 2018-09-06 | 2018-09-04 | 10.969 | 2,169,783 | -712,929 | 0.09% | 23,799,996 |
| 2018-09-05 | 2018-09-03 | 10.582 | 2,882,712 | -154,985 | 0.12% | 30,503,998 |
| 2018-09-04 | 2018-08-31 | 10.888 | 3,037,697 | -6,199 | 0.13% | 33,075,003 |
| 2018-09-03 | 2018-08-30 | 10.727 | 3,043,896 | -7,439 | 0.13% | 32,651,499 |
| 2018-08-29 | 2018-08-27 | 10.033 | 3,051,335 | -2,480 | 0.13% | 30,614,836 |
| 2018-08-28 | 2018-08-24 | 9.743 | 3,053,815 | +2,480 | 0.13% | 29,753,039 |
| 2018-08-27 | 2018-08-23 | 10.033 | 3,051,335 | +8,679 | 0.13% | 30,614,836 |
| 2018-08-17 | 2018-08-15 | 9.759 | 3,042,656 | +12,399 | 0.13% | 29,693,397 |
| 2018-08-15 | 2018-08-13 | 10.566 | 3,030,257 | -1,240 | 0.13% | 32,016,395 |
| 2018-08-14 | 2018-08-10 | 10.646 | 3,031,497 | -49,595 | 0.13% | 32,273,996 |
| 2018-08-13 | 2018-08-09 | 10.453 | 3,081,092 | -2,480 | 0.13% | 32,205,596 |
| 2018-08-07 | 2018-08-03 | 10.372 | 3,083,572 | -18,598 | 0.13% | 31,982,818 |
| 2018-08-03 | 2018-08-01 | 10.598 | 3,102,170 | +12,398 | 0.13% | 32,876,277 |
| 2018-08-02 | 2018-07-31 | 10.969 | 3,089,772 | -6,199 | 0.13% | 33,891,205 |
| 2018-07-31 | 2018-07-27 | 10.646 | 3,095,971 | -6,199 | 0.13% | 32,960,401 |
| 2018-07-27 | 2018-07-25 | 10.388 | 3,102,170 | +6,199 | 0.13% | 32,225,757 |
| 2018-07-25 | 2018-07-23 | 9.695 | 3,095,971 | -18,598 | 0.13% | 30,013,941 |
| 2018-07-24 | 2018-07-20 | 9.356 | 3,114,569 | -12,399 | 0.13% | 29,139,199 |
| 2018-07-23 | 2018-07-19 | 8.888 | 3,126,968 | -7,439 | 0.14% | 27,792,441 |
| 2018-07-20 | 2018-07-18 | 8.711 | 3,134,407 | +7,439 | 0.14% | 27,302,399 |
| 2018-07-18 | 2018-07-16 | 9.324 | 3,126,968 | -7,439 | 0.14% | 29,154,321 |
| 2018-07-17 | 2018-07-13 | 9.082 | 3,134,407 | -6,199 | 0.14% | 28,465,279 |
| 2018-07-16 | 2018-07-12 | 9.162 | 3,140,606 | -1,240 | 0.14% | 28,774,876 |
| 2018-07-12 | 2018-07-10 | 9.082 | 3,141,846 | +30,997 | 0.14% | 28,532,837 |
| 2018-07-11 | 2018-07-09 | 9.065 | 3,110,849 | -3,720 | 0.13% | 28,201,156 |
| 2018-07-09 | 2018-07-05 | 8.227 | 3,114,569 | -55,795 | 0.13% | 25,622,399 |
| 2018-07-06 | 2018-07-04 | 8.469 | 3,170,364 | +1,240 | 0.14% | 26,848,504 |
| 2018-07-05 | 2018-07-03 | 8.549 | 3,169,124 | -27,277 | 0.14% | 27,093,603 |
| 2018-07-04 | 2018-06-29 | 8.920 | 3,196,401 | +6,199 | 0.14% | 28,512,681 |
| 2018-07-03 | 2018-06-28 | 8.533 | 3,190,202 | +13,639 | 0.14% | 27,222,344 |
| 2018-06-29 | 2018-06-27 | 8.823 | 3,176,563 | +6,199 | 0.14% | 28,028,281 |
| 2018-06-27 | 2018-06-25 | 9.485 | 3,170,364 | -6,199 | 0.14% | 30,070,325 |
| 2018-06-26 | 2018-06-22 | 10.001 | 3,176,563 | -6,199 | 0.14% | 31,768,801 |
| 2018-06-25 | 2018-06-21 | 10.001 | 3,182,762 | -18,598 | 0.14% | 31,830,797 |
| 2018-06-22 | 2018-06-20 | 9.840 | 3,201,360 | +18,598 | 0.14% | 31,500,396 |
| 2018-06-21 | 2018-06-19 | 9.953 | 3,182,762 | -61,994 | 0.14% | 31,676,777 |
| 2018-06-20 | 2018-06-15 | 10.259 | 3,244,756 | -192,181 | 0.14% | 33,288,239 |
| 2018-06-19 | 2018-06-14 | 10.130 | 3,436,937 | -12,399 | 0.15% | 34,816,321 |
| 2018-06-14 | 2018-06-12 | 10.146 | 3,449,336 | +40,916 | 0.15% | 34,997,563 |
| 2018-06-13 | 2018-06-11 | 10.404 | 3,408,420 | -68,193 | 0.15% | 35,462,103 |
| 2018-06-12 | 2018-06-08 | 9.840 | 3,476,613 | +43,396 | 0.15% | 34,208,801 |
| 2018-06-11 | 2018-06-07 | 9.840 | 3,433,217 | +43,395 | 0.15% | 33,781,797 |
| 2018-06-08 | 2018-06-06 | 9.485 | 3,389,822 | -4,959 | 0.15% | 32,151,844 |
| 2018-06-07 | 2018-06-05 | 10.306 | 3,394,781 | -148,785 | 0.15% | 34,986,556 |
| 2018-06-06 | 2018-06-04 | 10.528 | 3,543,566 | -77,158 | 0.15% | 37,305,957 |
| 2018-06-05 | 2018-06-01 | 10.135 | 3,620,724 | +2,344 | 0.17% | 36,697,321 |
| 2018-06-04 | 2018-05-31 | 9.658 | 3,618,380 | -2,344 | 0.17% | 34,944,843 |
| 2018-06-01 | 2018-05-30 | 9.333 | 3,620,724 | +5,861 | 0.17% | 33,793,661 |
| 2018-05-31 | 2018-05-29 | 9.794 | 3,614,863 | +35,164 | 0.17% | 35,404,318 |
| 2018-05-30 | 2018-05-28 | 9.948 | 3,579,699 | +17,582 | 0.16% | 35,609,638 |
| 2018-05-25 | 2018-05-23 | 10.033 | 3,562,117 | +5,860 | 0.16% | 35,738,638 |
| 2018-05-24 | 2018-05-21 | 10.408 | 3,556,257 | -180,508 | 0.16% | 37,014,805 |
| 2018-05-23 | 2018-05-18 | 10.562 | 3,736,765 | -171,132 | 0.17% | 39,467,437 |
| 2018-05-21 | 2018-05-17 | 10.460 | 3,907,897 | -29,303 | 0.18% | 40,874,841 |
| 2018-05-18 | 2018-05-16 | 10.596 | 3,937,200 | +11,721 | 0.18% | 41,718,777 |
| 2018-05-17 | 2018-05-15 | 10.238 | 3,925,479 | -23,443 | 0.18% | 40,188,001 |
| 2018-04-30 | 2018-04-26 | 9.572 | 3,948,922 | -5,860 | 0.18% | 37,800,184 |
| 2018-04-26 | 2018-04-24 | 9.436 | 3,954,782 | -5,861 | 0.18% | 37,316,437 |
| 2018-04-24 | 2018-04-20 | 8.907 | 3,960,643 | +5,861 | 0.18% | 35,276,760 |
| 2018-04-23 | 2018-04-19 | 9.043 | 3,954,782 | +3,516 | 0.18% | 35,764,397 |
| 2018-04-19 | 2018-04-17 | 8.429 | 3,951,266 | +1,172 | 0.18% | 33,305,481 |
| 2018-04-18 | 2018-04-16 | 8.736 | 3,950,094 | +8,205 | 0.18% | 34,508,802 |
| 2018-04-17 | 2018-04-13 | 8.958 | 3,941,889 | -9,377 | 0.18% | 35,311,502 |
| 2018-04-16 | 2018-04-12 | 9.043 | 3,951,266 | +1,172 | 0.18% | 35,732,601 |
| 2018-04-13 | 2018-04-11 | 9.009 | 3,950,094 | +11,722 | 0.18% | 35,587,202 |
| 2018-04-12 | 2018-04-10 | 9.299 | 3,938,372 | -2,345 | 0.18% | 36,623,996 |
| 2018-04-04 | 2018-03-29 | 9.112 | 3,940,717 | +7,033 | 0.18% | 35,906,163 |
| 2018-04-03 | 2018-03-28 | 9.197 | 3,933,684 | -11,721 | 0.18% | 36,177,681 |
| 2018-03-27 | 2018-03-23 | 8.480 | 3,945,405 | +17,582 | 0.18% | 33,458,038 |
| 2018-03-26 | 2018-03-22 | 9.333 | 3,927,823 | +15,238 | 0.18% | 36,659,938 |
| 2018-03-22 | 2018-03-20 | 9.641 | 3,912,585 | +23,442 | 0.18% | 37,719,396 |
| 2018-03-16 | 2018-03-14 | 9.982 | 3,889,143 | -5,860 | 0.18% | 38,820,603 |
| 2018-03-15 | 2018-03-13 | 9.709 | 3,895,003 | +1,172 | 0.18% | 37,815,736 |
| 2018-03-13 | 2018-03-09 | 9.504 | 3,893,831 | +668,116 | 0.18% | 37,007,077 |
| 2018-03-09 | 2018-03-07 | 9.794 | 3,225,715 | +1,173 | 0.15% | 31,592,965 |
| 2018-03-07 | 2018-03-05 | 10.084 | 3,224,542 | -58,607 | 0.15% | 32,516,816 |
| 2018-03-05 | 2018-03-01 | 10.511 | 3,283,149 | +46,885 | 0.15% | 34,508,319 |
| 2018-03-02 | 2018-02-28 | 10.289 | 3,236,264 | -11,721 | 0.15% | 33,297,663 |
| 2018-03-01 | 2018-02-27 | 10.494 | 3,247,985 | +12,893 | 0.15% | 34,083,299 |
| 2018-02-27 | 2018-02-23 | 10.937 | 3,235,092 | -587,239 | 0.15% | 35,383,204 |
| 2018-02-26 | 2018-02-22 | 10.562 | 3,822,331 | -5,861 | 0.18% | 40,371,179 |
| 2018-02-23 | 2018-02-21 | 10.511 | 3,828,192 | +1,172 | 0.18% | 40,237,123 |
| 2018-02-14 | 2018-02-12 | 9.828 | 3,827,020 | -3,516 | 0.18% | 37,612,804 |
| 2018-02-13 | 2018-02-09 | 9.282 | 3,830,536 | +586,067 | 0.18% | 35,555,840 |
| 2018-02-12 | 2018-02-08 | 9.726 | 3,244,469 | +3,517 | 0.15% | 31,555,203 |
| 2018-02-09 | 2018-02-07 | 9.777 | 3,240,952 | +8,205 | 0.15% | 31,686,897 |
| 2018-02-08 | 2018-02-06 | 10.357 | 3,232,747 | +23,442 | 0.15% | 33,482,116 |
| 2018-02-06 | 2018-02-02 | 11.262 | 3,209,305 | -11,721 | 0.15% | 36,141,604 |
| 2018-02-05 | 2018-02-01 | 10.494 | 3,221,026 | +5,861 | 0.15% | 33,800,400 |
| 2018-02-02 | 2018-01-31 | 10.408 | 3,215,165 | +78,533 | 0.15% | 33,464,597 |
| 2018-01-31 | 2018-01-29 | 11.466 | 3,136,632 | -64,468 | 0.14% | 35,965,436 |
| 2018-01-30 | 2018-01-26 | 11.569 | 3,201,100 | -117,213 | 0.15% | 37,032,363 |
| 2018-01-26 | 2018-01-24 | 11.091 | 3,318,313 | -64,468 | 0.15% | 36,802,998 |
| 2018-01-25 | 2018-01-23 | 11.074 | 3,382,781 | +64,468 | 0.16% | 37,460,285 |
| 2018-01-24 | 2018-01-22 | 11.108 | 3,318,313 | -58,607 | 0.15% | 36,859,618 |
| 2018-01-23 | 2018-01-19 | 11.091 | 3,376,920 | +52,746 | 0.15% | 37,453,001 |
| 2018-01-22 | 2018-01-18 | 9.248 | 3,324,174 | -87,910 | 0.15% | 30,742,241 |
| 2018-01-18 | 2018-01-16 | 9.350 | 3,412,084 | +120,730 | 0.16% | 31,904,560 |
| 2018-01-17 | 2018-01-15 | 9.214 | 3,291,354 | +5,861 | 0.15% | 30,326,399 |
| 2018-01-16 | 2018-01-12 | 9.760 | 3,285,493 | -93,771 | 0.15% | 32,066,316 |
| 2018-01-15 | 2018-01-11 | 9.794 | 3,379,264 | +5,860 | 0.16% | 33,096,838 |
| 2018-01-12 | 2018-01-10 | 10.101 | 3,373,404 | +70,329 | 0.16% | 34,075,525 |
| 2018-01-10 | 2018-01-08 | 10.647 | 3,303,075 | +51,573 | 0.16% | 35,168,635 |
| 2018-01-09 | 2018-01-05 | 10.306 | 3,251,502 | -5,860 | 0.16% | 33,509,925 |
| 2018-01-08 | 2018-01-04 | 10.596 | 3,257,362 | +5,860 | 0.16% | 34,515,178 |
| 2018-01-05 | 2018-01-03 | 10.357 | 3,251,502 | -22,270 | 0.16% | 33,676,365 |
| 2018-01-04 | 2018-01-02 | 10.562 | 3,273,772 | +17,582 | 0.16% | 34,577,339 |
| 2017-12-29 | 2017-12-27 | 10.084 | 3,256,190 | -11,721 | 0.16% | 32,835,960 |
| 2017-12-28 | 2017-12-22 | 10.016 | 3,267,911 | +11,721 | 0.16% | 32,731,116 |
| 2017-12-20 | 2017-12-18 | 9.402 | 3,256,190 | +5,861 | 0.16% | 30,613,560 |
| 2017-12-08 | 2017-12-06 | 9.419 | 3,250,329 | +5,860 | 0.16% | 30,613,917 |
| 2017-12-07 | 2017-12-05 | 9.709 | 3,244,469 | +18,754 | 0.16% | 31,499,843 |
| 2017-12-06 | 2017-12-04 | 10.152 | 3,225,715 | +5,861 | 0.16% | 32,748,805 |
| 2017-12-04 | 2017-11-30 | 10.630 | 3,219,854 | +17,582 | 0.16% | 34,227,621 |
| 2017-12-01 | 2017-11-29 | 10.869 | 3,202,272 | -275,451 | 0.15% | 34,805,682 |
| 2017-11-30 | 2017-11-28 | 10.528 | 3,477,723 | -29,304 | 0.17% | 36,612,775 |
| 2017-11-29 | 2017-11-27 | 10.221 | 3,507,027 | -5,861 | 0.17% | 35,844,161 |
| 2017-11-28 | 2017-11-24 | 10.323 | 3,512,888 | -5,860 | 0.17% | 36,263,705 |
| 2017-11-27 | 2017-11-23 | 9.999 | 3,518,748 | -5,861 | 0.17% | 35,183,438 |
| 2017-11-23 | 2017-11-21 | 9.726 | 3,524,609 | +17,582 | 0.17% | 34,279,801 |
| 2017-11-21 | 2017-11-17 | 10.067 | 3,507,027 | +46,886 | 0.17% | 35,305,601 |
| 2017-11-20 | 2017-11-16 | 10.357 | 3,460,141 | -1,173 | 0.17% | 35,837,275 |
| 2017-11-17 | 2017-11-15 | 10.562 | 3,461,314 | +175,821 | 0.17% | 36,558,144 |
| 2017-11-15 | 2017-11-13 | 10.784 | 3,285,493 | -467,682 | 0.16% | 35,429,916 |
| 2017-11-13 | 2017-11-09 | 10.408 | 3,753,175 | -220,361 | 0.18% | 39,064,399 |
| 2017-11-10 | 2017-11-08 | 9.896 | 3,973,536 | -36,337 | 0.19% | 39,323,996 |
| 2017-11-09 | 2017-11-07 | 9.879 | 4,009,873 | +5,861 | 0.19% | 39,615,184 |
| 2017-11-06 | 2017-11-02 | 10.067 | 4,004,012 | -58,607 | 0.19% | 40,308,801 |
| 2017-10-26 | 2017-10-24 | 9.504 | 4,062,619 | +107,837 | 0.20% | 38,611,243 |
| 2017-10-25 | 2017-10-23 | 9.197 | 3,954,782 | +109,008 | 0.19% | 36,371,717 |
| 2017-10-24 | 2017-10-20 | 9.385 | 3,845,774 | -5,860 | 0.19% | 36,091,002 |
| 2017-10-23 | 2017-10-19 | 8.497 | 3,851,634 | +29,303 | 0.19% | 32,728,556 |
| 2017-10-20 | 2017-10-18 | 8.753 | 3,822,331 | -11,721 | 0.18% | 33,457,859 |
| 2017-10-19 | 2017-10-17 | 9.009 | 3,834,052 | +5,860 | 0.19% | 34,541,756 |
| 2017-10-18 | 2017-10-16 | 9.402 | 3,828,192 | +5,861 | 0.19% | 35,991,322 |
| 2017-10-13 | 2017-10-11 | 9.163 | 3,822,331 | +5,861 | 0.18% | 35,023,139 |
| 2017-10-10 | 2017-10-06 | 9.692 | 3,816,470 | -63,296 | 0.18% | 36,988,156 |
| 2017-10-09 | 2017-10-04 | 10.118 | 3,879,766 | +5,861 | 0.19% | 39,256,603 |
| 2017-10-06 | 2017-10-03 | 10.067 | 3,873,905 | +29,303 | 0.19% | 38,999,000 |
| 2017-09-29 | 2017-09-27 | 9.709 | 3,844,602 | +48,058 | 0.19% | 37,326,404 |
| 2017-09-28 | 2017-09-26 | 8.839 | 3,796,544 | -2,344 | 0.18% | 33,556,039 |
| 2017-09-27 | 2017-09-25 | 8.600 | 3,798,888 | +2,344 | 0.18% | 32,669,277 |
| 2017-09-26 | 2017-09-22 | 9.214 | 3,796,544 | +9,377 | 0.18% | 34,981,199 |
| 2017-09-25 | 2017-09-21 | 9.231 | 3,787,167 | -297,722 | 0.18% | 34,959,420 |
| 2017-09-22 | 2017-09-20 | 10.204 | 4,084,889 | -44,541 | 0.20% | 41,680,598 |
| 2017-09-21 | 2017-09-19 | 10.425 | 4,129,430 | -62,123 | 0.20% | 43,051,056 |
| 2017-09-20 | 2017-09-18 | 10.357 | 4,191,553 | +39,852 | 0.20% | 43,412,635 |
| 2017-09-19 | 2017-09-15 | 10.698 | 4,151,701 | +14,066 | 0.20% | 44,416,681 |
| 2017-09-18 | 2017-09-14 | 11.432 | 4,137,635 | -32,820 | 0.20% | 47,301,997 |
| 2017-09-15 | 2017-09-13 | 11.893 | 4,170,455 | -141,828 | 0.20% | 49,598,519 |
| 2017-09-14 | 2017-09-12 | 11.603 | 4,312,283 | +2,344 | 0.21% | 50,034,396 |
| 2017-09-13 | 2017-09-11 | 11.517 | 4,309,939 | -3,516 | 0.21% | 49,639,499 |
| 2017-09-12 | 2017-09-08 | 11.688 | 4,313,455 | +12,893 | 0.21% | 50,415,994 |
| 2017-09-11 | 2017-09-07 | 10.664 | 4,300,562 | -14,066 | 0.21% | 45,862,500 |
| 2017-09-08 | 2017-09-06 | 10.323 | 4,314,628 | -30,475 | 0.21% | 44,540,104 |
| 2017-09-06 | 2017-09-04 | 10.311 | 4,345,103 | +83,221 | 0.21% | 44,802,236 |
| 2017-09-05 | 2017-09-01 | 11.183 | 4,261,882 | -78,205 | 0.21% | 47,661,926 |
| 2017-09-04 | 2017-08-31 | 10.660 | 4,340,087 | +260,221 | 0.21% | 46,264,916 |
| 2017-08-28 | 2017-08-24 | 9.055 | 4,079,866 | -60,756 | 0.20% | 36,942,424 |
| 2017-08-25 | 2017-08-22 | 8.776 | 4,140,622 | -26,366 | 0.20% | 36,336,719 |
| 2017-08-24 | 2017-08-21 | 8.741 | 4,166,988 | +85,976 | 0.21% | 36,422,698 |
| 2017-08-21 | 2017-08-17 | 8.619 | 4,081,012 | -57,317 | 0.20% | 35,172,801 |
| 2017-08-16 | 2017-08-14 | 7.589 | 4,138,329 | -11,464 | 0.20% | 31,406,997 |
| 2017-08-03 | 2017-08-01 | 7.136 | 4,149,793 | +59,610 | 0.21% | 29,611,600 |
| 2017-08-01 | 2017-07-28 | 6.909 | 4,090,183 | +11,464 | 0.20% | 28,258,562 |
| 2017-07-31 | 2017-07-27 | 6.996 | 4,078,719 | +75,659 | 0.20% | 28,535,159 |
| 2017-07-28 | 2017-07-26 | 6.804 | 4,003,060 | +27,512 | 0.20% | 27,237,600 |
| 2017-07-27 | 2017-07-25 | 6.891 | 3,975,548 | +110,050 | 0.20% | 27,397,203 |
| 2017-07-26 | 2017-07-24 | 7.153 | 3,865,498 | +6,878 | 0.19% | 27,650,402 |
| 2017-07-25 | 2017-07-21 | 7.240 | 3,858,620 | +11,464 | 0.19% | 27,937,803 |
| 2017-07-24 | 2017-07-20 | 7.293 | 3,847,156 | -3,439 | 0.19% | 28,056,159 |
| 2017-07-21 | 2017-07-19 | 7.293 | 3,850,595 | +58,464 | 0.19% | 28,081,239 |
| 2017-07-20 | 2017-07-18 | 7.293 | 3,792,131 | -1,147 | 0.19% | 27,654,878 |
| 2017-07-19 | 2017-07-17 | 6.961 | 3,793,278 | +28,659 | 0.19% | 26,405,823 |
| 2017-07-18 | 2017-07-14 | 6.891 | 3,764,619 | -2,293 | 0.19% | 25,943,601 |
| 2017-07-17 | 2017-07-13 | 6.263 | 3,766,912 | +26,367 | 0.19% | 23,593,483 |
| 2017-07-14 | 2017-07-12 | 6.403 | 3,740,545 | +9,170 | 0.19% | 23,950,417 |
| 2017-07-13 | 2017-07-11 | 6.316 | 3,731,375 | +5,732 | 0.18% | 23,566,202 |
| 2017-07-11 | 2017-07-07 | 6.403 | 3,725,643 | -3,439 | 0.18% | 23,855,001 |
| 2017-07-04 | 2017-06-30 | 5.077 | 3,729,082 | -11,463 | 0.18% | 18,932,460 |
| 2017-07-03 | 2017-06-29 | 4.606 | 3,740,545 | -41,269 | 0.19% | 17,228,638 |
| 2017-06-27 | 2017-06-23 | 4.431 | 3,781,814 | +3,439 | 0.19% | 16,758,920 |
| 2017-06-26 | 2017-06-22 | 4.362 | 3,778,375 | -8,024 | 0.19% | 16,480,000 |
| 2017-06-09 | 2017-06-07 | 3.943 | 3,786,399 | -143,294 | 0.19% | 14,929,558 |
| 2017-06-07 | 2017-06-05 | 4.293 | 3,929,693 | +1,146 | 0.19% | 16,868,947 |
| 2017-06-06 | 2017-06-02 | 4.386 | 3,928,547 | +256,209 | 0.19% | 17,230,637 |
| 2017-06-02 | 2017-05-31 | 4.274 | 3,672,338 | -5,357 | 0.19% | 15,695,662 |
| 2017-05-31 | 2017-05-26 | 4.237 | 3,677,695 | +5,357 | 0.20% | 15,581,278 |
| 2017-05-25 | 2017-05-23 | 4.274 | 3,672,338 | +12,860 | 0.19% | 15,695,662 |
| 2017-05-23 | 2017-05-19 | 4.423 | 3,659,478 | -53,580 | 0.19% | 16,187,098 |
| 2017-05-12 | 2017-05-10 | 4.106 | 3,713,058 | -9,644 | 0.20% | 15,246,000 |
| 2017-05-08 | 2017-05-04 | 4.050 | 3,722,702 | +9,644 | 0.20% | 15,077,159 |
| 2017-05-04 | 2017-04-28 | 4.274 | 3,713,058 | -12,859 | 0.20% | 15,869,700 |
| 2017-05-02 | 2017-04-27 | 4.199 | 3,725,917 | -2,143 | 0.20% | 15,646,500 |
| 2017-04-28 | 2017-04-26 | 4.162 | 3,728,060 | +5,358 | 0.20% | 15,516,339 |
| 2017-04-27 | 2017-04-25 | 4.255 | 3,722,702 | +9,644 | 0.20% | 15,841,439 |
| 2017-04-26 | 2017-04-24 | 4.255 | 3,713,058 | -12,859 | 0.20% | 15,800,400 |
| 2017-04-25 | 2017-04-21 | 4.237 | 3,725,917 | +6,430 | 0.20% | 15,785,580 |
| 2017-04-20 | 2017-04-18 | 4.330 | 3,719,487 | +10,715 | 0.20% | 16,105,438 |
| 2017-04-18 | 2017-04-12 | 4.629 | 3,708,772 | +6,430 | 0.20% | 17,166,562 |
| 2017-04-13 | 2017-04-11 | 4.741 | 3,702,342 | +42,864 | 0.20% | 17,551,400 |
| 2017-04-12 | 2017-04-10 | 4.890 | 3,659,478 | -10,716 | 0.19% | 17,894,598 |
| 2017-04-11 | 2017-04-07 | 4.853 | 3,670,194 | +80,369 | 0.19% | 17,809,998 |
| 2017-04-10 | 2017-04-06 | 4.834 | 3,589,825 | -8,573 | 0.19% | 17,352,999 |
| 2017-04-07 | 2017-04-05 | 5.039 | 3,598,398 | +107,159 | 0.19% | 18,133,201 |
| 2017-04-06 | 2017-04-03 | 4.778 | 3,491,239 | +26,790 | 0.19% | 16,680,961 |
| 2017-03-27 | 2017-03-23 | 4.330 | 3,464,449 | -9,644 | 0.18% | 15,001,119 |
| 2017-03-22 | 2017-03-20 | 4.330 | 3,474,093 | -9,645 | 0.18% | 15,042,878 |
| 2017-03-20 | 2017-03-16 | 4.293 | 3,483,738 | +9,645 | 0.18% | 14,954,601 |
| 2017-03-14 | 2017-03-10 | 3.546 | 3,474,093 | -27,862 | 0.18% | 12,319,598 |
| 2017-03-13 | 2017-03-09 | 3.490 | 3,501,955 | -1,071 | 0.19% | 12,222,321 |
| 2017-03-07 | 2017-03-03 | 3.602 | 3,503,026 | +54,651 | 0.19% | 12,618,339 |
| 2017-03-03 | 2017-03-01 | 3.602 | 3,448,375 | +82,512 | 0.18% | 12,421,479 |
| 2017-03-01 | 2017-02-27 | 3.658 | 3,365,863 | +80,369 | 0.18% | 12,312,720 |
| 2017-02-14 | 2017-02-10 | 3.304 | 3,285,494 | -5,358 | 0.17% | 10,853,641 |
| 2017-02-13 | 2017-02-09 | 3.304 | 3,290,852 | -504,718 | 0.17% | 10,871,341 |
| 2017-02-10 | 2017-02-08 | 3.304 | 3,795,570 | -24,647 | 0.20% | 12,538,679 |
| 2017-02-07 | 2017-02-03 | 3.285 | 3,820,217 | +27,861 | 0.20% | 12,548,800 |
| 2017-02-06 | 2017-02-02 | 3.378 | 3,792,356 | -40,720 | 0.20% | 12,811,182 |
| 2017-02-03 | 2017-02-01 | 3.192 | 3,833,076 | +3,192,265 | 0.20% | 12,233,340 |
| 2017-02-01 | 2017-01-25 | 2.165 | 640,811 | -11,787 | 0.03% | 1,387,361 |
| 2016-09-21 | 2016-09-19 | 2.165 | 652,598 | +5,358 | 0.04% | 1,412,880 |
| 2016-02-05 | 2016-02-03 | 2.165 | 647,240 | +27,861 | 0.04% | 1,401,280 |
| 2016-01-12 | 2016-01-08 | 2.165 | 619,379 | -27,861 | 0.04% | 1,340,960 |
| 2015-05-12 | 2015-05-08 | 2.165 | 647,240 | +1,071 | 0.04% | 1,401,280 |
| 2015-04-28 | 2015-04-24 | 2.165 | 646,169 | +1,072 | 0.04% | 1,398,961 |
| 2015-04-24 | 2015-04-22 | 2.165 | 645,097 | +1,072 | 0.04% | 1,396,640 |
| 2014-08-14 | 2014-08-12 | 2.165 | 644,025 | -26,790 | 0.04% | 1,394,319 |
| 2014-04-29 | 2014-04-25 | 2.165 | 670,815 | +16,074 | 0.04% | 1,452,320 |
| 2014-04-02 | 2014-03-31 | 2.221 | 654,741 | -17,146 | 0.04% | 1,454,179 |
| 2014-03-31 | 2014-03-27 | 2.184 | 671,887 | -31,076 | 0.04% | 1,467,181 |
| 2014-03-27 | 2014-03-25 | 1.941 | 702,963 | -6,429 | 0.04% | 1,364,480 |
| 2014-03-25 | 2014-03-21 | 1.904 | 709,392 | +16,074 | 0.05% | 1,350,479 |
| 2014-03-04 | 2014-02-28 | 1.922 | 693,318 | +41,792 | 0.04% | 1,332,819 |
| 2014-03-03 | 2014-02-27 | 1.941 | 651,526 | +10,715 | 0.04% | 1,264,639 |
| 2014-02-25 | 2014-02-21 | 2.072 | 640,811 | +26,790 | 0.04% | 1,327,561 |
| 2014-02-14 | 2014-02-12 | 2.146 | 614,021 | +32,148 | 0.04% | 1,317,900 |
| 2013-09-16 | 2013-09-12 | 2.277 | 581,873 | -1,072 | 0.04% | 1,324,920 |
| 2013-09-12 | 2013-09-10 | 2.314 | 582,945 | -5,358 | 0.04% | 1,349,121 |
| 2013-09-05 | 2013-09-03 | 2.146 | 588,303 | +2,143 | 0.04% | 1,262,701 |
| 2013-08-19 | 2013-08-15 | 2.240 | 586,160 | -11,787 | 0.04% | 1,312,801 |
| 2013-08-16 | 2013-08-13 | 2.221 | 597,947 | -36,434 | 0.04% | 1,328,040 |
| 2013-08-02 | 2013-07-31 | 1.978 | 634,381 | +20,360 | 0.04% | 1,255,040 |
| 2013-07-31 | 2013-07-29 | 2.053 | 614,021 | +19,289 | 0.04% | 1,260,600 |
| 2013-07-24 | 2013-07-22 | 2.072 | 594,732 | +25,718 | 0.04% | 1,232,100 |
| 2013-07-15 | 2013-07-11 | 2.184 | 569,014 | +9,644 | 0.04% | 1,242,540 |
| 2013-07-08 | 2013-07-04 | 2.240 | 559,370 | +60,009 | 0.04% | 1,252,801 |
| 2013-06-27 | 2013-06-25 | 2.370 | 499,361 | +19,289 | 0.03% | 1,183,641 |
| 2013-06-17 | 2013-06-13 | 2.650 | 480,072 | +3,215 | 0.03% | 1,272,320 |
| 2013-06-10 | 2013-06-06 | 2.856 | 476,857 | -10,716 | 0.03% | 1,361,699 |
| 2013-05-09 | 2013-05-07 | 2.800 | 487,573 | +4,286 | 0.03% | 1,364,999 |
| 2013-04-09 | 2013-04-05 | 2.706 | 483,287 | -19,289 | 0.03% | 1,307,900 |
| 2013-03-21 | 2013-03-19 | 2.893 | 502,576 | +24,647 | 0.03% | 1,453,901 |
| 2013-03-12 | 2013-03-08 | 3.061 | 477,929 | -16,074 | 0.03% | 1,462,880 |
| 2013-03-06 | 2013-03-04 | 2.986 | 494,003 | +75,011 | 0.03% | 1,475,201 |
| 2013-02-27 | 2013-02-25 | 3.117 | 418,992 | +6,430 | 0.03% | 1,305,941 |
| 2013-02-26 | 2013-02-22 | 3.117 | 412,562 | +20,360 | 0.03% | 1,285,900 |
| 2013-02-22 | 2013-02-20 | 3.192 | 392,202 | +5,358 | 0.02% | 1,251,721 |
| 2013-02-07 | 2013-02-05 | 3.173 | 386,844 | +10,716 | 0.02% | 1,227,401 |
| 2013-02-06 | 2013-02-04 | 3.397 | 376,128 | +18,217 | 0.02% | 1,277,640 |
| 2013-01-21 | 2013-01-17 | 3.509 | 357,911 | +1,072 | 0.02% | 1,255,840 |
| 2013-01-14 | 2013-01-10 | 3.621 | 356,839 | -10,716 | 0.02% | 1,292,039 |
| 2012-12-28 | 2012-12-24 | 3.229 | 367,555 | -5,358 | 0.02% | 1,186,779 |
| 2012-10-30 | 2012-10-26 | 3.359 | 372,913 | +10,716 | 0.02% | 1,252,799 |
| 2012-10-22 | 2012-10-18 | 3.359 | 362,197 | -4,287 | 0.02% | 1,216,799 |
| 2012-10-16 | 2012-10-12 | 3.024 | 366,484 | -1,071 | 0.02% | 1,108,081 |
| 2012-10-05 | 2012-10-03 | 3.117 | 367,555 | +4,286 | 0.02% | 1,145,619 |
| 2012-09-21 | 2012-09-19 | 3.173 | 363,269 | -4,286 | 0.02% | 1,152,600 |
| 2012-09-04 | 2012-08-31 | 3.359 | 367,555 | -3,215 | 0.02% | 1,234,799 |
| 2012-08-14 | 2012-08-10 | 3.453 | 370,770 | -6,430 | 0.02% | 1,280,200 |
| 2012-08-06 | 2012-08-02 | 3.285 | 377,200 | +4,287 | 0.02% | 1,239,042 |
| 2012-06-27 | 2012-06-25 | 3.639 | 372,913 | -10,716 | 0.02% | 1,357,199 |
| 2012-06-26 | 2012-06-22 | 3.602 | 383,629 | -5,358 | 0.02% | 1,381,880 |
| 2012-06-14 | 2012-06-12 | 3.714 | 388,987 | -1,072 | 0.02% | 1,444,740 |
| 2012-06-12 | 2012-06-08 | 3.639 | 390,059 | -10,716 | 0.02% | 1,419,601 |
| 2012-06-04 | 2012-05-31 | 3.639 | 400,775 | -16,073 | 0.03% | 1,458,602 |
| 2012-05-31 | 2012-05-29 | 3.639 | 416,848 | -12,859 | 0.03% | 1,517,099 |
| 2012-05-28 | 2012-05-24 | 3.453 | 429,707 | -21,432 | 0.03% | 1,483,699 |
| 2012-04-19 | 2012-04-17 | 3.957 | 451,139 | -12,859 | 0.03% | 1,785,039 |
| 2012-03-15 | 2012-03-13 | 4.162 | 463,998 | -8,573 | 0.03% | 1,931,179 |
| 2012-02-28 | 2012-02-24 | 4.199 | 472,571 | -10,716 | 0.03% | 1,984,500 |
| 2012-02-27 | 2012-02-23 | 4.106 | 483,287 | -7,501 | 0.03% | 1,984,400 |
| 2012-02-24 | 2012-02-22 | 4.087 | 490,788 | +3,215 | 0.03% | 2,006,040 |
| 2012-02-23 | 2012-02-21 | 4.106 | 487,573 | +3,215 | 0.03% | 2,001,999 |
| 2012-02-22 | 2012-02-20 | 4.087 | 484,358 | +9,644 | 0.03% | 1,979,758 |
| 2012-02-21 | 2012-02-17 | 4.106 | 474,714 | +5,358 | 0.03% | 1,949,199 |
| 2012-02-16 | 2012-02-14 | 4.106 | 469,356 | +5,358 | 0.03% | 1,927,199 |
| 2012-02-14 | 2012-02-10 | 4.218 | 463,998 | +5,358 | 0.03% | 1,957,159 |
| 2012-02-13 | 2012-02-09 | 4.274 | 458,640 | +21,431 | 0.03% | 1,960,239 |
| 2012-02-10 | 2012-02-08 | 4.293 | 437,209 | +5,358 | 0.03% | 1,876,802 |
| 2012-02-08 | 2012-02-06 | 4.311 | 431,851 | +37,506 | 0.03% | 1,861,862 |
| 2012-02-06 | 2012-02-02 | 4.386 | 394,345 | +31,076 | 0.03% | 1,729,600 |
| 2011-12-28 | 2011-12-22 | 4.274 | 363,269 | -2,143 | 0.02% | 1,552,621 |
| 2011-12-23 | 2011-12-21 | 4.181 | 365,412 | +2,143 | 0.02% | 1,527,680 |
| 2011-12-22 | 2011-12-20 | 4.106 | 363,269 | +15,002 | 0.02% | 1,491,601 |
| 2011-12-21 | 2011-12-19 | 4.349 | 348,267 | +1,072 | 0.02% | 1,514,502 |
| 2011-11-07 | 2011-11-03 | 5.562 | 347,195 | -1,072 | 0.02% | 1,931,040 |
| 2011-10-04 | 2011-09-30 | 5.687 | 348,267 | +11,186 | 0.02% | 1,980,493 |
| 2011-09-28 | 2011-09-26 | 5.319 | 337,081 | -5,170 | 0.02% | 1,793,001 |
| 2011-09-16 | 2011-09-14 | 5.996 | 342,251 | -2,068 | 0.02% | 2,052,202 |
| 2011-09-09 | 2011-09-07 | 6.248 | 344,319 | -3,102 | 0.02% | 2,151,182 |
| 2011-08-18 | 2011-08-16 | 6.344 | 347,421 | -1,034 | 0.02% | 2,204,162 |
| 2011-08-12 | 2011-08-10 | 6.383 | 348,455 | -5,170 | 0.02% | 2,224,202 |
| 2011-08-04 | 2011-08-02 | 5.899 | 353,625 | -1,034 | 0.02% | 2,086,203 |
| 2011-06-10 | 2011-06-08 | 6.325 | 354,659 | -5,170 | 0.02% | 2,243,223 |
| 2011-06-03 | 2011-06-01 | 5.822 | 359,829 | +1,034 | 0.02% | 2,094,963 |
| 2011-05-24 | 2011-05-20 | 5.938 | 358,795 | -5,169 | 0.02% | 2,130,583 |
| 2011-05-18 | 2011-05-16 | 5.416 | 363,964 | -5,170 | 0.02% | 1,971,197 |
| 2011-05-12 | 2011-05-09 | 5.609 | 369,134 | +5,170 | 0.02% | 2,070,598 |
| 2011-05-09 | 2011-05-05 | 6.179 | 363,964 | +13,068 | 0.02% | 2,249,073 |
| 2011-05-05 | 2011-05-03 | 6.079 | 350,896 | +997 | 0.02% | 2,133,120 |
| 2011-04-27 | 2011-04-21 | 6.039 | 349,899 | -3,988 | 0.02% | 2,113,020 |
| 2011-04-15 | 2011-04-13 | 6.159 | 353,887 | -19,937 | 0.02% | 2,179,703 |
| 2011-04-14 | 2011-04-12 | 6.099 | 373,824 | +3,988 | 0.03% | 2,280,001 |
| 2011-04-13 | 2011-04-11 | 5.959 | 369,836 | -997 | 0.03% | 2,203,738 |
| 2011-04-12 | 2011-04-08 | 6.019 | 370,833 | +6,978 | 0.03% | 2,231,999 |
| 2011-04-07 | 2011-04-04 | 6.079 | 363,855 | +13,956 | 0.02% | 2,211,899 |
| 2011-04-01 | 2011-03-30 | 6.139 | 349,899 | -4,984 | 0.02% | 2,148,120 |
| 2011-03-30 | 2011-03-28 | 6.179 | 354,883 | -17,944 | 0.02% | 2,192,958 |
| 2011-03-25 | 2011-03-23 | 5.758 | 372,827 | +7,975 | 0.03% | 2,146,760 |
| 2011-03-24 | 2011-03-22 | 5.778 | 364,852 | -42,865 | 0.02% | 2,108,160 |
| 2011-03-23 | 2011-03-21 | 5.277 | 407,717 | +4,984 | 0.03% | 2,151,339 |
| 2011-03-22 | 2011-03-18 | 4.855 | 402,733 | +17,944 | 0.03% | 1,955,361 |
| 2011-03-21 | 2011-03-17 | 5.156 | 384,789 | +59,812 | 0.03% | 1,984,038 |
| 2011-03-17 | 2011-03-15 | 6.059 | 324,977 | -1,994 | 0.02% | 1,969,037 |
| 2011-02-16 | 2011-02-14 | 7.564 | 326,971 | -10,966 | 0.02% | 2,473,118 |
| 2011-02-15 | 2011-02-11 | 7.423 | 337,937 | +2,991 | 0.02% | 2,508,602 |
| 2011-01-21 | 2011-01-19 | 7.423 | 334,946 | -4,984 | 0.02% | 2,486,399 |
| 2011-01-20 | 2011-01-18 | 6.902 | 339,930 | -997 | 0.02% | 2,346,077 |
| 2010-12-15 | 2010-12-13 | 6.159 | 340,927 | -997 | 0.02% | 2,099,878 |
| 2010-11-23 | 2010-11-19 | 5.999 | 341,924 | +14,953 | 0.02% | 2,051,139 |
| 2010-11-15 | 2010-11-11 | 6.079 | 326,971 | -4,985 | 0.02% | 1,987,679 |
| 2010-11-10 | 2010-11-08 | 6.199 | 331,956 | +4,985 | 0.02% | 2,057,943 |
| 2010-11-02 | 2010-10-29 | 6.159 | 326,971 | +7,975 | 0.02% | 2,013,919 |
| 2010-11-01 | 2010-10-28 | 6.179 | 318,996 | +14,953 | 0.02% | 1,971,198 |
| 2010-10-13 | 2010-10-11 | 6.581 | 304,043 | -2,991 | 0.02% | 2,000,798 |
| 2010-10-04 | 2010-09-29 | 6.520 | 307,034 | -997 | 0.02% | 2,002,000 |
| 2010-09-21 | 2010-09-17 | 6.220 | 308,031 | -65,793 | 0.02% | 1,915,801 |
| 2010-09-20 | 2010-09-16 | 5.919 | 373,824 | -9,968 | 0.03% | 2,212,501 |
| 2010-09-17 | 2010-09-15 | 5.818 | 383,792 | +7,974 | 0.03% | 2,232,997 |
| 2010-09-15 | 2010-09-13 | 5.838 | 375,818 | -13,956 | 0.03% | 2,194,143 |
| 2010-09-13 | 2010-09-09 | 5.577 | 389,774 | -14,953 | 0.03% | 2,173,962 |
| 2010-09-10 | 2010-09-08 | 5.577 | 404,727 | -4,984 | 0.03% | 2,257,362 |
| 2010-09-09 | 2010-09-07 | 5.437 | 409,711 | -5,981 | 0.03% | 2,227,621 |
| 2010-09-08 | 2010-09-06 | 5.417 | 415,692 | -27,912 | 0.03% | 2,251,800 |
| 2010-09-07 | 2010-09-03 | 5.036 | 443,604 | +21,931 | 0.03% | 2,233,899 |
| 2010-09-06 | 2010-09-02 | 5.096 | 421,673 | -14,953 | 0.03% | 2,148,839 |
| 2010-09-03 | 2010-09-01 | 4.976 | 436,626 | +21,931 | 0.03% | 2,172,479 |
| 2010-09-02 | 2010-08-31 | 4.935 | 414,695 | +2,990 | 0.03% | 2,046,719 |
| 2010-09-01 | 2010-08-30 | 4.895 | 411,705 | +7,975 | 0.03% | 2,015,442 |
| 2010-08-31 | 2010-08-27 | 5.016 | 403,730 | +997 | 0.03% | 2,025,001 |
| 2010-08-12 | 2010-08-10 | 5.638 | 402,733 | -50,840 | 0.03% | 2,270,481 |
| 2010-08-11 | 2010-08-09 | 4.695 | 453,573 | -4,984 | 0.03% | 2,129,401 |
| 2010-08-10 | 2010-08-06 | 4.715 | 458,557 | -4,985 | 0.03% | 2,161,999 |
| 2010-08-05 | 2010-08-03 | 4.394 | 463,542 | -4,984 | 0.03% | 2,036,702 |
| 2010-07-30 | 2010-07-28 | 4.253 | 468,526 | -16,947 | 0.03% | 1,992,801 |
| 2010-07-26 | 2010-07-22 | 4.293 | 485,473 | -4,984 | 0.03% | 2,084,362 |
| 2010-07-22 | 2010-07-20 | 4.133 | 490,457 | -17,943 | 0.03% | 2,027,041 |
| 2010-07-20 | 2010-07-16 | 3.792 | 508,400 | +5,981 | 0.03% | 1,927,799 |
| 2010-07-16 | 2010-07-14 | 3.993 | 502,419 | +28,909 | 0.03% | 2,005,919 |
| 2010-07-15 | 2010-07-13 | 4.073 | 473,510 | +12,959 | 0.03% | 1,928,499 |
| 2010-07-13 | 2010-07-09 | 4.273 | 460,551 | +19,937 | 0.03% | 1,968,120 |
| 2010-06-29 | 2010-06-25 | 4.334 | 440,614 | -2,990 | 0.03% | 1,909,442 |
| 2010-06-28 | 2010-06-24 | 4.354 | 443,604 | +25,918 | 0.03% | 1,931,299 |
| 2010-06-25 | 2010-06-23 | 4.755 | 417,686 | +2,991 | 0.03% | 1,986,061 |
| 2010-06-18 | 2010-06-15 | 4.715 | 414,695 | -5,981 | 0.03% | 1,955,199 |
| 2010-06-17 | 2010-06-14 | 4.614 | 420,676 | +5,981 | 0.03% | 1,941,198 |
| 2010-06-15 | 2010-06-11 | 4.594 | 414,695 | -4,985 | 0.03% | 1,905,279 |
| 2010-06-14 | 2010-06-10 | 4.434 | 419,680 | +9,969 | 0.03% | 1,860,822 |
| 2010-06-11 | 2010-06-09 | 4.554 | 409,711 | +997 | 0.03% | 1,865,941 |
| 2010-06-04 | 2010-06-02 | 4.775 | 408,714 | -34,890 | 0.03% | 1,951,600 |
| 2010-06-03 | 2010-06-01 | 4.554 | 443,604 | +22,928 | 0.03% | 2,020,299 |
| 2010-06-01 | 2010-05-28 | 4.614 | 420,676 | +11,962 | 0.03% | 1,941,198 |
| 2010-05-31 | 2010-05-27 | 4.775 | 408,714 | -8,972 | 0.03% | 1,951,600 |
| 2010-05-27 | 2010-05-25 | 4.514 | 417,686 | +8,972 | 0.03% | 1,885,501 |
| 2010-05-25 | 2010-05-20 | 5.016 | 408,714 | +20,934 | 0.03% | 2,050,000 |
| 2010-05-19 | 2010-05-17 | 5.638 | 387,780 | +7,975 | 0.03% | 2,186,181 |
| 2010-05-14 | 2010-05-12 | 5.878 | 379,805 | +12,959 | 0.03% | 2,232,660 |
| 2010-05-13 | 2010-05-11 | 5.979 | 366,846 | -14,953 | 0.03% | 2,193,281 |
| 2010-05-11 | 2010-05-07 | 5.959 | 381,799 | -9,968 | 0.03% | 2,275,022 |
| 2010-05-10 | 2010-05-06 | 5.778 | 391,767 | +9,968 | 0.03% | 2,263,678 |
| 2010-05-07 | 2010-05-05 | 5.939 | 381,799 | -22,928 | 0.03% | 2,267,362 |
| 2010-05-06 | 2010-05-04 | 5.939 | 404,727 | +1,994 | 0.03% | 2,403,523 |
| 2010-05-05 | 2010-05-03 | 6.019 | 402,733 | -13,956 | 0.03% | 2,424,001 |
| 2010-05-04 | 2010-04-30 | 5.919 | 416,689 | +11,962 | 0.03% | 2,466,200 |
| 2010-04-28 | 2010-04-26 | 6.179 | 404,727 | -5,981 | 0.03% | 2,500,963 |
| 2010-04-20 | 2010-04-16 | 6.277 | 410,708 | +11,657 | 0.03% | 2,578,136 |
| 2010-04-19 | 2010-04-15 | 6.442 | 399,051 | +8,717 | 0.03% | 2,570,882 |
| 2010-04-16 | 2010-04-14 | 6.442 | 390,334 | +4,843 | 0.03% | 2,514,723 |
| 2010-04-15 | 2010-04-13 | 6.401 | 385,491 | -10,654 | 0.03% | 2,467,602 |
| 2010-04-14 | 2010-04-12 | 6.381 | 396,145 | +11,623 | 0.03% | 2,527,620 |
| 2010-04-13 | 2010-04-09 | 6.442 | 384,522 | +7,748 | 0.03% | 2,477,279 |
| 2010-04-12 | 2010-04-08 | 6.484 | 376,774 | -7,748 | 0.03% | 2,442,923 |
| 2010-04-09 | 2010-04-07 | 6.422 | 384,522 | -13,560 | 0.03% | 2,469,339 |
| 2010-04-08 | 2010-04-01 | 6.381 | 398,082 | +21,308 | 0.03% | 2,539,979 |
| 2010-03-30 | 2010-03-26 | 6.422 | 376,774 | +9,686 | 0.03% | 2,419,583 |
| 2010-03-25 | 2010-03-23 | 6.773 | 367,088 | -9,686 | 0.03% | 2,486,241 |
| 2010-03-24 | 2010-03-22 | 6.711 | 376,774 | +969 | 0.03% | 2,528,503 |
| 2010-03-23 | 2010-03-19 | 6.959 | 375,805 | -15,497 | 0.03% | 2,615,120 |
| 2010-03-22 | 2010-03-18 | 6.463 | 391,302 | -5,812 | 0.03% | 2,529,039 |
| 2010-03-02 | 2010-02-26 | 6.091 | 397,114 | -3,874 | 0.03% | 2,419,003 |
| 2010-03-01 | 2010-02-25 | 6.050 | 400,988 | +15,497 | 0.03% | 2,426,041 |
| 2010-02-23 | 2010-02-19 | 6.174 | 385,491 | +969 | 0.03% | 2,380,042 |
| 2010-02-18 | 2010-02-12 | 6.298 | 384,522 | -7,749 | 0.03% | 2,421,699 |
| 2010-02-10 | 2010-02-08 | 5.947 | 392,271 | -2,905 | 0.03% | 2,332,802 |
| 2010-02-09 | 2010-02-05 | 5.885 | 395,176 | +7,748 | 0.03% | 2,325,598 |
| 2010-02-01 | 2010-01-28 | 6.112 | 387,428 | -7,748 | 0.03% | 2,368,001 |
| 2010-01-27 | 2010-01-25 | 5.968 | 395,176 | -5,812 | 0.03% | 2,358,238 |
| 2010-01-25 | 2010-01-21 | 5.740 | 400,988 | -1,937 | 0.03% | 2,301,841 |
| 2010-01-21 | 2010-01-19 | 5.844 | 402,925 | -1,937 | 0.03% | 2,354,560 |
| 2010-01-20 | 2010-01-18 | 6.050 | 404,862 | +8,717 | 0.03% | 2,449,479 |
| 2010-01-19 | 2010-01-15 | 6.174 | 396,145 | -48,428 | 0.03% | 2,445,820 |
| 2010-01-15 | 2010-01-13 | 6.071 | 444,573 | +4,842 | 0.03% | 2,698,917 |
| 2010-01-11 | 2010-01-07 | 6.339 | 439,731 | -8,717 | 0.03% | 2,787,562 |
| 2010-01-08 | 2010-01-06 | 6.401 | 448,448 | -4,843 | 0.03% | 2,870,602 |
| 2010-01-07 | 2010-01-05 | 5.947 | 453,291 | -11,622 | 0.03% | 2,695,682 |
| 2010-01-05 | 2009-12-31 | 5.761 | 464,913 | -6,780 | 0.03% | 2,678,398 |
| 2009-12-29 | 2009-12-24 | 5.844 | 471,693 | +7,748 | 0.03% | 2,756,418 |
| 2009-12-28 | 2009-12-22 | 6.071 | 463,945 | -5,811 | 0.03% | 2,816,521 |
| 2009-12-23 | 2009-12-21 | 5.761 | 469,756 | -6,780 | 0.03% | 2,706,298 |
| 2009-12-22 | 2009-12-18 | 5.678 | 476,536 | -9,686 | 0.03% | 2,705,998 |
| 2009-12-21 | 2009-12-17 | 5.658 | 486,222 | +1,937 | 0.03% | 2,750,960 |
| 2009-12-18 | 2009-12-16 | 5.493 | 484,285 | +7,749 | 0.03% | 2,660,001 |
| 2009-12-16 | 2009-12-14 | 5.183 | 476,536 | +5,811 | 0.03% | 2,469,839 |
| 2009-12-15 | 2009-12-11 | 5.183 | 470,725 | +7,749 | 0.03% | 2,439,721 |
| 2009-12-14 | 2009-12-10 | 5.059 | 462,976 | -8,717 | 0.03% | 2,342,199 |
| 2009-12-11 | 2009-12-09 | 5.018 | 471,693 | +19,371 | 0.03% | 2,366,818 |
| 2009-12-10 | 2009-12-08 | 5.018 | 452,322 | -12,591 | 0.03% | 2,269,620 |
| 2009-12-09 | 2009-12-07 | 5.038 | 464,913 | -14,529 | 0.03% | 2,342,398 |
| 2009-12-08 | 2009-12-04 | 4.811 | 479,442 | +4,843 | 0.03% | 2,306,700 |
| 2009-12-03 | 2009-12-01 | 4.811 | 474,599 | +4,843 | 0.03% | 2,283,399 |
| 2009-12-02 | 2009-11-30 | 4.749 | 469,756 | -12,592 | 0.03% | 2,230,999 |
| 2009-12-01 | 2009-11-27 | 4.543 | 482,348 | +7,749 | 0.03% | 2,191,201 |
| 2009-11-30 | 2009-11-26 | 4.914 | 474,599 | -6,780 | 0.03% | 2,332,399 |
| 2009-11-27 | 2009-11-25 | 4.853 | 481,379 | +968 | 0.03% | 2,335,899 |
| 2009-11-26 | 2009-11-24 | 4.853 | 480,411 | -6,780 | 0.03% | 2,331,202 |
| 2009-11-24 | 2009-11-20 | 4.832 | 487,191 | -24,214 | 0.03% | 2,354,042 |
| 2009-11-23 | 2009-11-19 | 4.873 | 511,405 | -4,843 | 0.04% | 2,492,161 |
| 2009-11-20 | 2009-11-18 | 4.894 | 516,248 | +44,555 | 0.04% | 2,526,422 |
| 2009-11-19 | 2009-11-17 | 5.059 | 471,693 | +8,717 | 0.03% | 2,386,298 |
| 2009-11-17 | 2009-11-13 | 5.059 | 462,976 | +24,214 | 0.03% | 2,342,199 |
| 2009-11-16 | 2009-11-12 | 5.327 | 438,762 | -48,429 | 0.03% | 2,337,480 |
| 2009-11-13 | 2009-11-11 | 4.811 | 487,191 | -29,057 | 0.03% | 2,343,982 |
| 2009-11-12 | 2009-11-10 | 4.894 | 516,248 | -8,717 | 0.04% | 2,526,422 |
| 2009-11-11 | 2009-11-09 | 4.460 | 524,965 | -11,623 | 0.04% | 2,341,441 |
| 2009-11-10 | 2009-11-06 | 4.357 | 536,588 | -69,737 | 0.04% | 2,337,882 |
| 2009-11-04 | 2009-11-02 | 4.378 | 606,325 | -19,371 | 0.04% | 2,654,242 |
| 2009-11-03 | 2009-10-30 | 4.398 | 625,696 | -45,523 | 0.04% | 2,751,960 |
| 2009-10-30 | 2009-10-28 | 4.460 | 671,219 | -33,900 | 0.05% | 2,993,761 |
| 2009-10-29 | 2009-10-27 | 4.440 | 705,119 | -118,165 | 0.05% | 3,130,401 |
| 2009-10-28 | 2009-10-23 | 4.460 | 823,284 | +35,837 | 0.06% | 3,671,999 |
| 2009-10-27 | 2009-10-22 | 4.460 | 787,447 | +4,843 | 0.06% | 3,512,159 |
| 2009-10-23 | 2009-10-21 | 4.522 | 782,604 | +36,805 | 0.06% | 3,539,039 |
| 2009-10-22 | 2009-10-20 | 4.811 | 745,799 | -10,654 | 0.05% | 3,588,202 |
| 2009-10-16 | 2009-10-14 | 4.625 | 756,453 | -5,811 | 0.05% | 3,498,880 |
| 2009-10-15 | 2009-10-13 | 4.501 | 762,264 | +21,308 | 0.05% | 3,431,319 |
| 2009-10-12 | 2009-10-08 | 4.584 | 740,956 | +4,843 | 0.05% | 3,396,601 |
| 2009-10-09 | 2009-10-07 | 4.605 | 736,113 | -969 | 0.05% | 3,389,600 |
| 2009-10-06 | 2009-10-02 | 4.419 | 737,082 | -6,779 | 0.05% | 3,257,082 |
| 2009-09-28 | 2009-09-24 | 4.419 | 743,861 | -4,843 | 0.05% | 3,287,038 |
| 2009-09-21 | 2009-09-17 | 4.605 | 748,704 | -10,655 | 0.05% | 3,447,578 |
| 2009-09-18 | 2009-09-16 | 4.667 | 759,359 | +24,215 | 0.05% | 3,543,682 |
| 2009-09-17 | 2009-09-15 | 4.646 | 735,144 | -5,812 | 0.05% | 3,415,498 |
| 2009-09-16 | 2009-09-14 | 4.543 | 740,956 | +8,717 | 0.05% | 3,366,001 |
| 2009-09-15 | 2009-09-11 | 4.770 | 732,239 | -15,497 | 0.05% | 3,492,722 |
| 2009-09-14 | 2009-09-10 | 4.811 | 747,736 | +22,277 | 0.05% | 3,597,521 |
| 2009-09-11 | 2009-09-09 | 4.625 | 725,459 | +13,560 | 0.05% | 3,355,522 |
| 2009-09-02 | 2009-08-31 | 4.956 | 711,899 | -4,843 | 0.05% | 3,528,002 |
| 2009-09-01 | 2009-08-28 | 5.204 | 716,742 | -4,842 | 0.05% | 3,729,602 |
| 2009-08-26 | 2009-08-24 | 5.307 | 721,584 | +6,780 | 0.05% | 3,829,298 |
| 2009-08-25 | 2009-08-21 | 4.749 | 714,804 | -5,812 | 0.05% | 3,394,798 |
| 2009-08-24 | 2009-08-20 | 4.667 | 720,616 | -5,811 | 0.05% | 3,362,881 |
| 2009-08-20 | 2009-08-18 | 4.274 | 726,427 | +19,371 | 0.05% | 3,104,999 |
| 2009-08-19 | 2009-08-17 | 4.295 | 707,056 | +33,900 | 0.05% | 3,036,801 |
| 2009-08-14 | 2009-08-12 | 4.646 | 673,156 | -4,843 | 0.05% | 3,127,500 |
| 2009-08-11 | 2009-08-07 | 4.543 | 677,999 | +18,403 | 0.05% | 3,080,001 |
| 2009-08-10 | 2009-08-06 | 4.687 | 659,596 | -9,686 | 0.05% | 3,091,740 |
| 2009-08-07 | 2009-08-05 | 4.791 | 669,282 | +59,083 | 0.05% | 3,206,242 |
| 2009-08-06 | 2009-08-04 | 5.162 | 610,199 | -19,371 | 0.04% | 3,150,001 |
| 2009-08-05 | 2009-08-03 | 4.935 | 629,570 | -97,826 | 0.04% | 3,106,999 |
| 2009-08-04 | 2009-07-31 | 4.440 | 727,396 | +2,906 | 0.05% | 3,229,301 |
| 2009-08-03 | 2009-07-30 | 4.378 | 724,490 | +43,586 | 0.05% | 3,171,520 |
| 2009-07-31 | 2009-07-29 | 4.233 | 680,904 | -38,743 | 0.05% | 2,882,298 |
| 2009-07-30 | 2009-07-28 | 4.440 | 719,647 | +38,743 | 0.05% | 3,194,899 |
| 2009-07-29 | 2009-07-27 | 4.254 | 680,904 | +43,585 | 0.05% | 2,896,358 |
| 2009-07-28 | 2009-07-24 | 4.150 | 637,319 | -24,214 | 0.04% | 2,645,161 |
| 2009-07-27 | 2009-07-23 | 4.233 | 661,533 | -9,686 | 0.05% | 2,800,300 |
| 2009-07-24 | 2009-07-22 | 4.274 | 671,219 | -4,843 | 0.05% | 2,869,021 |
| 2009-07-23 | 2009-07-21 | 4.212 | 676,062 | -4,842 | 0.05% | 2,847,842 |
| 2009-07-22 | 2009-07-20 | 4.295 | 680,904 | +968 | 0.05% | 2,924,478 |
| 2009-07-21 | 2009-07-17 | 4.171 | 679,936 | +4,843 | 0.05% | 2,836,080 |
| 2009-07-20 | 2009-07-16 | 3.965 | 675,093 | +9,686 | 0.05% | 2,676,480 |
| 2009-07-16 | 2009-07-14 | 3.820 | 665,407 | -37,775 | 0.05% | 2,541,899 |
| 2009-07-15 | 2009-07-13 | 3.779 | 703,182 | +19,372 | 0.05% | 2,657,162 |
| 2009-07-14 | 2009-07-10 | 3.903 | 683,810 | +3,874 | 0.05% | 2,668,679 |
| 2009-07-08 | 2009-07-06 | 3.944 | 679,936 | +6,780 | 0.05% | 2,681,640 |
| 2009-07-06 | 2009-07-02 | 4.006 | 673,156 | -9,686 | 0.05% | 2,696,600 |
| 2009-07-03 | 2009-06-30 | 4.068 | 682,842 | -37,774 | 0.05% | 2,777,702 |
| 2009-07-02 | 2009-06-29 | 4.130 | 720,616 | +8,717 | 0.05% | 2,976,001 |
| 2009-06-30 | 2009-06-26 | 4.150 | 711,899 | -24,214 | 0.05% | 2,954,701 |
| 2009-06-26 | 2009-06-24 | 3.985 | 736,113 | +48,429 | 0.05% | 2,933,600 |
| 2009-06-25 | 2009-06-23 | 3.944 | 687,684 | +3,874 | 0.05% | 2,712,198 |
| 2009-06-22 | 2009-06-18 | 4.047 | 683,810 | +9,686 | 0.05% | 2,767,519 |
| 2009-06-19 | 2009-06-17 | 3.903 | 674,124 | +4,842 | 0.05% | 2,630,878 |
| 2009-06-17 | 2009-06-15 | 3.985 | 669,282 | -31,962 | 0.05% | 2,667,261 |
| 2009-06-16 | 2009-06-12 | 4.212 | 701,244 | +70,705 | 0.05% | 2,953,918 |
| 2009-06-15 | 2009-06-11 | 4.316 | 630,539 | -38,743 | 0.04% | 2,721,181 |
| 2009-06-12 | 2009-06-10 | 4.130 | 669,282 | +33,900 | 0.05% | 2,764,002 |
| 2009-06-11 | 2009-06-09 | 4.089 | 635,382 | +969 | 0.04% | 2,597,761 |
| 2009-06-10 | 2009-06-08 | 4.254 | 634,413 | -15,497 | 0.04% | 2,698,599 |
| 2009-06-09 | 2009-06-05 | 4.316 | 649,910 | -33,900 | 0.05% | 2,804,779 |
| 2009-06-08 | 2009-06-04 | 4.522 | 683,810 | +8,717 | 0.05% | 3,092,279 |
| 2009-06-05 | 2009-06-03 | 4.027 | 675,093 | +90,077 | 0.05% | 2,718,300 |
| 2009-06-04 | 2009-06-02 | 3.593 | 585,016 | +53,271 | 0.04% | 2,101,920 |
| 2009-06-03 | 2009-06-01 | 3.552 | 531,745 | +40,680 | 0.04% | 1,888,561 |
| 2009-05-26 | 2009-05-22 | 3.572 | 491,065 | -8,717 | 0.03% | 1,754,221 |
| 2009-05-25 | 2009-05-21 | 3.841 | 499,782 | -14,528 | 0.04% | 1,919,520 |
| 2009-05-22 | 2009-05-20 | 3.820 | 514,310 | +126,882 | 0.04% | 1,964,698 |
| 2009-05-21 | 2009-05-19 | 3.490 | 387,428 | -9,686 | 0.03% | 1,352,000 |
| 2009-05-20 | 2009-05-18 | 3.407 | 397,114 | +48,429 | 0.03% | 1,353,002 |
| 2009-05-19 | 2009-05-15 | 3.263 | 348,685 | -969 | 0.02% | 1,137,600 |
| 2009-05-18 | 2009-05-14 | 3.159 | 349,654 | -3,874 | 0.02% | 1,104,661 |
| 2009-05-15 | 2009-05-13 | 3.201 | 353,528 | -92,014 | 0.02% | 1,131,500 |
| 2009-05-13 | 2009-05-11 | 3.097 | 445,542 | -38,743 | 0.03% | 1,380,000 |
| 2009-05-12 | 2009-05-08 | 3.077 | 484,285 | +92,014 | 0.03% | 1,490,001 |
| 2009-05-08 | 2009-05-06 | 2.994 | 392,271 | -53,271 | 0.03% | 1,174,501 |
| 2009-05-06 | 2009-05-04 | 2.788 | 445,542 | -24,214 | 0.03% | 1,242,000 |
| 2009-05-05 | 2009-04-30 | 2.581 | 469,756 | +9,685 | 0.03% | 1,212,499 |
| 2009-04-30 | 2009-04-28 | 2.457 | 460,071 | +64,895 | 0.03% | 1,130,501 |
| 2009-04-29 | 2009-04-27 | 2.602 | 395,176 | +14,528 | 0.03% | 1,028,159 |
| 2009-04-23 | 2009-04-21 | 2.808 | 380,648 | -9,686 | 0.03% | 1,068,960 |
| 2009-04-22 | 2009-04-20 | 2.932 | 390,334 | +9,686 | 0.03% | 1,144,521 |
| 2009-04-20 | 2009-04-16 | 2.891 | 380,648 | +8,717 | 0.03% | 1,100,400 |
| 2009-04-17 | 2009-04-15 | 3.118 | 371,931 | -968 | 0.03% | 1,159,681 |
| 2009-04-09 | 2009-04-07 | 2.684 | 372,899 | -16,466 | 0.03% | 1,000,999 |
| 2009-04-08 | 2009-04-06 | 2.705 | 389,365 | -19,371 | 0.03% | 1,053,240 |
| 2009-04-07 | 2009-04-03 | 2.829 | 408,736 | +14,528 | 0.03% | 1,156,279 |
| 2009-04-06 | 2009-04-02 | 2.767 | 394,208 | +21,309 | 0.03% | 1,090,760 |
| 2009-04-03 | 2009-04-01 | 2.767 | 372,899 | +14,528 | 0.03% | 1,031,799 |
| 2009-04-01 | 2009-03-30 | 2.560 | 358,371 | -22,277 | 0.03% | 917,601 |
| 2009-03-31 | 2009-03-27 | 2.726 | 380,648 | -121,071 | 0.03% | 1,037,520 |
| 2009-03-30 | 2009-03-26 | 2.705 | 501,719 | +7,748 | 0.04% | 1,357,160 |
| 2009-03-27 | 2009-03-25 | 2.622 | 493,971 | +20,340 | 0.03% | 1,295,401 |
| 2009-03-26 | 2009-03-24 | 2.684 | 473,631 | -7,748 | 0.03% | 1,271,401 |
| 2009-03-25 | 2009-03-23 | 2.602 | 481,379 | +22,277 | 0.03% | 1,252,440 |
| 2009-03-24 | 2009-03-20 | 2.209 | 459,102 | +10,654 | 0.03% | 1,014,360 |
| 2009-03-20 | 2009-03-18 | 2.499 | 448,448 | -24,214 | 0.03% | 1,120,461 |
| 2009-03-10 | 2009-03-06 | 2.271 | 472,662 | +48,428 | 0.03% | 1,073,600 |
| 2009-02-26 | 2009-02-24 | 2.437 | 424,234 | +9,686 | 0.03% | 1,033,681 |
| 2009-02-25 | 2009-02-23 | 2.560 | 414,548 | +67,800 | 0.03% | 1,061,440 |
| 2009-02-24 | 2009-02-20 | 2.850 | 346,748 | -2,906 | 0.02% | 988,080 |
| 2009-02-23 | 2009-02-19 | 2.994 | 349,654 | -9,685 | 0.02% | 1,046,901 |
| 2009-02-19 | 2009-02-17 | 2.953 | 359,339 | +19,371 | 0.03% | 1,061,059 |
| 2009-02-12 | 2009-02-10 | 2.994 | 339,968 | -17,757 | 0.02% | 1,017,900 |
| 2009-02-11 | 2009-02-09 | 2.973 | 357,725 | -9,685 | 0.03% | 1,063,680 |
| 2009-02-06 | 2009-02-04 | 2.912 | 367,410 | -121,072 | 0.03% | 1,069,718 |
| 2009-02-04 | 2009-02-02 | 2.664 | 488,482 | +969 | 0.03% | 1,301,180 |
| 2009-01-29 | 2009-01-22 | 2.478 | 487,513 | +145,285 | 0.03% | 1,207,999 |
| 2009-01-15 | 2009-01-13 | 2.953 | 342,228 | -2,905 | 0.02% | 1,010,534 |
| 2009-01-12 | 2009-01-08 | 3.221 | 345,133 | +14,528 | 0.02% | 1,111,758 |
| 2009-01-08 | 2009-01-06 | 3.655 | 330,605 | -19,371 | 0.02% | 1,208,320 |
| 2009-01-07 | 2009-01-05 | 3.758 | 349,976 | +48,428 | 0.02% | 1,315,251 |
| 2009-01-05 | 2008-12-31 | 2.643 | 301,548 | -14,528 | 0.02% | 797,013 |
| 2009-01-02 | 2008-12-29 | 2.705 | 316,076 | -13,560 | 0.02% | 854,992 |
| 2008-12-30 | 2008-12-24 | 2.560 | 329,636 | +24,214 | 0.02% | 844,025 |
| 2008-12-29 | 2008-12-22 | 2.622 | 305,422 | -6,780 | 0.02% | 800,946 |
| 2008-12-23 | 2008-12-19 | 2.602 | 312,202 | +2,906 | 0.02% | 812,279 |
| 2008-12-19 | 2008-12-17 | 2.437 | 309,296 | -5,812 | 0.02% | 753,625 |
| 2008-12-17 | 2008-12-15 | 2.375 | 315,108 | -4,843 | 0.02% | 748,267 |
| 2008-12-16 | 2008-12-12 | 2.416 | 319,951 | +969 | 0.02% | 772,980 |
| 2008-12-15 | 2008-12-11 | 2.602 | 318,982 | +969 | 0.02% | 829,919 |
| 2008-12-12 | 2008-12-10 | 2.437 | 318,013 | -9,686 | 0.02% | 774,865 |
| 2008-12-10 | 2008-12-08 | 2.251 | 327,699 | -9,686 | 0.02% | 737,566 |
| 2008-12-05 | 2008-12-03 | 2.065 | 337,385 | -7,748 | 0.02% | 696,666 |
| 2008-12-04 | 2008-12-02 | 2.065 | 345,133 | +31,962 | 0.02% | 712,665 |
| 2008-12-01 | 2008-11-27 | 2.065 | 313,171 | -9,685 | 0.02% | 646,667 |
| 2008-11-28 | 2008-11-26 | 2.086 | 322,856 | +9,685 | 0.02% | 673,332 |
| 2008-11-26 | 2008-11-24 | 2.230 | 313,171 | +9,686 | 0.02% | 698,400 |
| 2008-11-20 | 2008-11-18 | 2.147 | 303,485 | +7,749 | 0.02% | 651,733 |
| 2008-11-19 | 2008-11-17 | 2.086 | 295,736 | -4,843 | 0.02% | 616,772 |
| 2008-11-17 | 2008-11-13 | 2.147 | 300,579 | +14,528 | 0.02% | 645,492 |
| 2008-11-13 | 2008-11-11 | 3.077 | 286,051 | +7,749 | 0.02% | 880,094 |
| 2008-11-06 | 2008-11-04 | 2.767 | 278,302 | -4,843 | 0.02% | 770,052 |
| 2008-11-05 | 2008-11-03 | 3.015 | 283,145 | +4,843 | 0.02% | 853,613 |
| 2008-11-03 | 2008-10-30 | 2.333 | 278,302 | +6,780 | 0.02% | 649,373 |
| 2008-10-31 | 2008-10-29 | 2.003 | 271,522 | +4,843 | 0.02% | 543,846 |
| 2008-10-28 | 2008-10-24 | 5.162 | 266,679 | +1,937 | 0.02% | 1,376,664 |
| 2008-10-14 | 2008-10-10 | 7.756 | 264,742 | +4,663 | 0.02% | 2,053,368 |
| 2008-09-18 | 2008-09-16 | 9.438 | 260,079 | +952 | 0.02% | 2,454,534 |
| 2008-06-19 | 2008-06-17 | 9.879 | 259,127 | -952 | 0.02% | 2,559,930 |
| 2008-06-18 | 2008-06-16 | 10.089 | 260,079 | +952 | 0.02% | 2,624,001 |
| 2008-05-30 | 2008-05-28 | 11.245 | 259,127 | -952 | 0.02% | 2,913,962 |
| 2008-05-27 | 2008-05-23 | 11.666 | 260,079 | +952 | 0.02% | 3,034,001 |
| 2008-05-21 | 2008-05-19 | 12.612 | 259,127 | -952 | 0.02% | 3,267,995 |
| 2008-05-19 | 2008-05-15 | 12.506 | 260,079 | -5,709 | 0.02% | 3,252,668 |
| 2008-05-15 | 2008-05-13 | 11.161 | 265,788 | -951 | 0.02% | 2,966,521 |
| 2008-05-13 | 2008-05-08 | 11.182 | 266,739 | +4,757 | 0.02% | 2,982,742 |
| 2008-05-07 | 2008-05-05 | 11.990 | 261,982 | +3,900 | 0.02% | 3,141,236 |
| 2008-04-16 | 2008-04-14 | 12.777 | 258,082 | +3,135 | 0.02% | 3,297,480 |
| 2008-01-31 | 2008-01-29 | 13.351 | 254,947 | -11,289 | 0.02% | 3,403,765 |
| 2008-01-30 | 2008-01-28 | 13.542 | 266,236 | -941 | 0.02% | 3,605,423 |
| 2008-01-28 | 2008-01-24 | 13.776 | 267,177 | -1,881 | 0.02% | 3,680,646 |
| 2008-01-24 | 2008-01-22 | 13.712 | 269,058 | -33,868 | 0.02% | 3,689,399 |
| 2008-01-23 | 2008-01-21 | 13.819 | 302,926 | -16,933 | 0.02% | 4,186,007 |
| 2008-01-22 | 2008-01-18 | 13.712 | 319,859 | -31,986 | 0.02% | 4,385,997 |
| 2008-01-21 | 2008-01-17 | 13.712 | 351,845 | -14,112 | 0.03% | 4,824,598 |
| 2008-01-18 | 2008-01-16 | 13.670 | 365,957 | -4,703 | 0.03% | 5,002,545 |
| 2008-01-17 | 2008-01-15 | 13.755 | 370,660 | -941 | 0.03% | 5,098,354 |
| 2008-01-14 | 2008-01-10 | 13.649 | 371,601 | -8,467 | 0.03% | 5,071,797 |
| 2008-01-10 | 2008-01-08 | 13.712 | 380,068 | -10,348 | 0.03% | 5,211,599 |
| 2008-01-09 | 2008-01-07 | 13.649 | 390,416 | -18,816 | 0.03% | 5,328,594 |
| 2008-01-07 | 2008-01-03 | 13.670 | 409,232 | +941 | 0.03% | 5,594,104 |
| 2008-01-02 | 2007-12-27 | 13.500 | 408,291 | -37,630 | 0.03% | 5,511,801 |
| 2007-12-28 | 2007-12-24 | 13.500 | 445,921 | -5,645 | 0.03% | 6,019,794 |
| 2007-12-27 | 2007-12-20 | 13.478 | 451,566 | -55,505 | 0.03% | 6,086,400 |
| 2007-12-21 | 2007-12-19 | 13.521 | 507,071 | -4,704 | 0.04% | 6,856,080 |
| 2007-12-20 | 2007-12-18 | 13.521 | 511,775 | -941 | 0.04% | 6,919,683 |
| 2007-12-19 | 2007-12-17 | 13.563 | 512,716 | -128,884 | 0.04% | 6,954,206 |
| 2007-12-18 | 2007-12-14 | 13.606 | 641,600 | -8,467 | 0.05% | 8,729,600 |
| 2007-12-17 | 2007-12-13 | 13.691 | 650,067 | -13,171 | 0.05% | 8,900,082 |
| 2007-11-07 | 2007-11-05 | 11.693 | 663,238 | -8,466 | 0.05% | 7,755,005 |
| 2007-11-06 | 2007-11-02 | 11.863 | 671,704 | +1,881 | 0.05% | 7,968,235 |
| 2007-11-01 | 2007-10-30 | 11.990 | 669,823 | -27,282 | 0.05% | 8,031,361 |
| 2007-10-31 | 2007-10-29 | 11.799 | 697,105 | -50,801 | 0.05% | 8,225,100 |
| 2007-10-30 | 2007-10-26 | 11.140 | 747,906 | -9,408 | 0.05% | 8,331,598 |
| 2007-10-29 | 2007-10-25 | 11.097 | 757,314 | -11,289 | 0.06% | 8,404,202 |
| 2007-10-26 | 2007-10-24 | 10.906 | 768,603 | -9,408 | 0.06% | 8,382,420 |
| 2007-10-25 | 2007-10-23 | 10.778 | 778,011 | +22,579 | 0.06% | 8,385,784 |
| 2007-10-24 | 2007-10-22 | 10.672 | 755,432 | -2,823 | 0.06% | 8,062,117 |
| 2007-10-23 | 2007-10-18 | 11.034 | 758,255 | +941 | 0.06% | 8,366,285 |
| 2007-10-22 | 2007-10-17 | 11.034 | 757,314 | -44,216 | 0.06% | 8,355,902 |
| 2007-10-18 | 2007-10-16 | 10.630 | 801,530 | -940 | 0.06% | 8,520,004 |
| 2007-10-17 | 2007-10-15 | 10.417 | 802,470 | -103,484 | 0.06% | 8,359,396 |
| 2007-10-15 | 2007-10-11 | 10.460 | 905,954 | +940 | 0.07% | 9,475,917 |
| 2007-10-12 | 2007-10-10 | 10.630 | 905,014 | -33,867 | 0.07% | 9,620,005 |
| 2007-10-09 | 2007-10-05 | 10.651 | 938,881 | -8,467 | 0.07% | 9,999,960 |
| 2007-10-08 | 2007-10-04 | 10.119 | 947,348 | -1,881 | 0.07% | 9,586,642 |
| 2007-10-04 | 2007-10-02 | 9.886 | 949,229 | +36,689 | 0.07% | 9,383,696 |
| 2007-10-03 | 2007-09-28 | 9.460 | 912,540 | +1,882 | 0.07% | 8,633,004 |
| 2007-10-02 | 2007-09-27 | 9.961 | 910,658 | -6,585 | 0.07% | 9,071,439 |
| 2007-09-28 | 2007-09-25 | 10.112 | 917,243 | -3,978 | 0.07% | 9,275,176 |
| 2007-09-27 | 2007-09-24 | 9.897 | 921,221 | -18,592 | 0.07% | 9,117,202 |
| 2007-09-25 | 2007-09-21 | 9.574 | 939,813 | -114,339 | 0.07% | 8,997,904 |
| 2007-09-24 | 2007-09-20 | 9.036 | 1,054,152 | -29,747 | 0.08% | 9,525,602 |
| 2007-09-21 | 2007-09-19 | 8.111 | 1,083,899 | +1,860 | 0.08% | 8,791,643 |
| 2007-09-20 | 2007-09-18 | 8.219 | 1,082,039 | -5,578 | 0.08% | 8,892,957 |
| 2007-09-19 | 2007-09-17 | 8.326 | 1,087,617 | -11,155 | 0.08% | 9,055,800 |
| 2007-09-18 | 2007-09-14 | 8.090 | 1,098,772 | -930 | 0.08% | 8,888,640 |
| 2007-09-17 | 2007-09-13 | 8.197 | 1,099,702 | -28,817 | 0.08% | 9,014,463 |
| 2007-09-14 | 2007-09-12 | 8.219 | 1,128,519 | +46,480 | 0.08% | 9,274,962 |
| 2007-09-13 | 2007-09-11 | 8.090 | 1,082,039 | +3,718 | 0.08% | 8,753,277 |
| 2007-09-12 | 2007-09-10 | 8.283 | 1,078,321 | -64,142 | 0.08% | 8,931,999 |
| 2007-09-10 | 2007-09-06 | 8.176 | 1,142,463 | +98,537 | 0.08% | 9,340,403 |
| 2007-09-05 | 2007-09-03 | 8.455 | 1,043,926 | +6,507 | 0.08% | 8,826,777 |
| 2007-09-03 | 2007-08-30 | 8.455 | 1,037,419 | -11,155 | 0.08% | 8,771,758 |
| 2007-08-30 | 2007-08-28 | 7.552 | 1,048,574 | -192,425 | 0.08% | 7,918,558 |
| 2007-08-29 | 2007-08-27 | 7.702 | 1,240,999 | -26,028 | 0.09% | 9,558,601 |
| 2007-08-28 | 2007-08-24 | 7.466 | 1,267,027 | -1,859 | 0.09% | 9,459,218 |
| 2007-08-27 | 2007-08-23 | 7.423 | 1,268,886 | +36,253 | 0.09% | 9,418,497 |
| 2007-08-23 | 2007-08-21 | 7.401 | 1,232,633 | -11,155 | 0.09% | 9,122,883 |
| 2007-08-22 | 2007-08-20 | 7.100 | 1,243,788 | -1,859 | 0.09% | 8,830,803 |
| 2007-08-17 | 2007-08-15 | 6.971 | 1,245,647 | -4,648 | 0.09% | 8,683,202 |
| 2007-08-16 | 2007-08-14 | 7.143 | 1,250,295 | -1,859 | 0.09% | 8,930,802 |
| 2007-08-15 | 2007-08-13 | 7.229 | 1,252,154 | -147,804 | 0.09% | 9,051,841 |
| 2007-08-14 | 2007-08-10 | 7.380 | 1,399,958 | -248,200 | 0.10% | 10,331,158 |
| 2007-08-09 | 2007-08-07 | 7.358 | 1,648,158 | -52,986 | 0.12% | 12,127,320 |
| 2007-08-08 | 2007-08-06 | 7.294 | 1,701,144 | +129,212 | 0.13% | 12,407,397 |
| 2007-08-06 | 2007-08-02 | 7.961 | 1,571,932 | -5,577 | 0.12% | 12,513,401 |
| 2007-08-03 | 2007-08-01 | 8.090 | 1,577,509 | +17,662 | 0.12% | 12,761,437 |
| 2007-08-02 | 2007-07-31 | 8.090 | 1,559,847 | -13,944 | 0.12% | 12,618,558 |
| 2007-08-01 | 2007-07-30 | 7.917 | 1,573,791 | -27,888 | 0.12% | 12,460,480 |
| 2007-07-31 | 2007-07-27 | 7.831 | 1,601,679 | -13,014 | 0.12% | 12,543,443 |
| 2007-07-30 | 2007-07-26 | 7.896 | 1,614,693 | -78,085 | 0.12% | 12,749,581 |
| 2007-07-27 | 2007-07-25 | 8.326 | 1,692,778 | +1,859 | 0.13% | 14,094,539 |
| 2007-07-26 | 2007-07-24 | 7.917 | 1,690,919 | -25,099 | 0.13% | 13,387,840 |
| 2007-07-25 | 2007-07-23 | 7.315 | 1,716,018 | -31,606 | 0.13% | 12,552,801 |
| 2007-07-24 | 2007-07-20 | 7.229 | 1,747,624 | -19,521 | 0.13% | 12,633,601 |
| 2007-07-23 | 2007-07-19 | 7.229 | 1,767,145 | -18,592 | 0.13% | 12,774,719 |
| 2007-07-20 | 2007-07-18 | 7.186 | 1,785,737 | -20,451 | 0.13% | 12,832,281 |
| 2007-07-19 | 2007-07-17 | 7.272 | 1,806,188 | -151,523 | 0.13% | 13,134,681 |
| 2007-07-18 | 2007-07-16 | 7.208 | 1,957,711 | -14,873 | 0.14% | 14,110,204 |
| 2007-07-17 | 2007-07-13 | 7.251 | 1,972,584 | +352,314 | 0.15% | 14,302,281 |
| 2007-07-16 | 2007-07-12 | 7.229 | 1,620,270 | -20,451 | 0.12% | 11,712,957 |
| 2007-07-13 | 2007-07-11 | 7.014 | 1,640,721 | -930 | 0.12% | 11,507,798 |
| 2007-07-12 | 2007-07-10 | 6.928 | 1,641,651 | -929 | 0.12% | 11,373,041 |
| 2007-07-11 | 2007-07-09 | 6.411 | 1,642,580 | +6,507 | 0.12% | 10,531,317 |
| 2007-07-10 | 2007-07-06 | 6.347 | 1,636,073 | -930 | 0.12% | 10,383,998 |
| 2007-07-09 | 2007-07-05 | 6.971 | 1,637,003 | -10,225 | 0.12% | 11,411,280 |
| 2007-07-06 | 2007-07-04 | 6.906 | 1,647,228 | -50,198 | 0.12% | 11,376,237 |
| 2007-07-05 | 2007-07-03 | 6.992 | 1,697,426 | -930 | 0.13% | 11,868,999 |
| 2007-07-04 | 2007-06-29 | 6.949 | 1,698,356 | +5,578 | 0.13% | 11,802,422 |
| 2007-07-03 | 2007-06-28 | 6.971 | 1,692,778 | -930 | 0.13% | 11,800,079 |
| 2007-06-29 | 2007-06-27 | 6.992 | 1,693,708 | +39,972 | 0.13% | 11,843,002 |
| 2007-06-28 | 2007-06-26 | 6.971 | 1,653,736 | +42,762 | 0.12% | 11,527,923 |
| 2007-06-27 | 2007-06-25 | 7.315 | 1,610,974 | -39,043 | 0.12% | 11,784,396 |
| 2007-06-26 | 2007-06-22 | 6.992 | 1,650,017 | 0.12% | 11,537,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy