History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS BANK CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 352,000 +0 0.01% 499,840
2025-10-13 2025-10-09 1.440 352,000 +0 0.01% 506,880
2025-10-10 2025-10-08 1.480 352,000 +0 0.01% 520,960
2025-10-09 2025-10-06 1.460 352,000 +2,000 0.01% 513,920
2025-10-03 2025-09-30 1.390 350,000 -10,000 0.01% 486,500
2025-09-24 2025-09-22 1.300 360,000 +10,000 0.01% 468,000
2025-09-23 2025-09-19 1.270 350,000 +2,000 0.01% 444,500
2025-09-18 2025-09-16 1.420 348,000 +30,000 0.01% 494,160
2025-08-27 2025-08-25 1.740 318,000 +10,000 0.01% 553,320
2025-08-21 2025-08-19 1.780 308,000 -42,000 0.01% 548,240
2025-08-08 2025-08-06 1.870 350,000 +42,000 0.01% 654,500
2025-08-01 2025-07-30 2.020 308,000 -100,000 0.01% 622,160
2025-07-24 2025-07-22 1.780 408,000 +44,000 0.01% 726,240
2025-07-10 2025-07-08 1.580 364,000 -10,000 0.01% 575,120
2025-07-04 2025-07-02 1.460 374,000 +10,000 0.01% 546,040
2025-06-19 2025-06-17 1.364 364,000 +17,062 0.01% 496,472
2025-05-14 2025-05-12 1.332 346,938 -198,250 0.01% 462,281
2025-04-30 2025-04-28 1.249 545,188 -11,437 0.02% 680,681
2025-04-29 2025-04-25 1.238 556,625 +209,687 0.02% 689,120
2025-03-11 2025-03-07 1.406 346,938 -11,437 0.01% 487,761
2025-03-06 2025-03-04 1.385 358,375 -1,906 0.01% 496,320
2025-03-05 2025-03-03 1.301 360,281 +13,343 0.01% 468,720
2025-02-25 2025-02-21 1.060 346,938 -9,531 0.01% 367,641
2025-01-09 2025-01-07 1.133 356,469 -1,906 0.01% 403,920
2024-12-10 2024-12-06 1.228 358,375 -11,438 0.01% 439,920
2024-11-21 2024-11-19 1.249 369,813 +7,625 0.01% 461,721
2024-11-14 2024-11-12 1.259 362,188 +3,813 0.01% 456,001
2024-10-09 2024-10-07 1.521 358,375 -3,813 0.01% 545,200
2024-09-30 2024-09-26 1.217 362,188 +80,063 0.01% 440,801
2024-09-24 2024-09-20 1.112 282,125 +15,250 0.01% 313,760
2024-07-23 2024-07-19 1.270 266,875 -95,313 0.01% 338,800
2024-07-11 2024-07-09 1.283 362,188 +15,612 0.01% 464,628
2024-05-22 2024-05-20 1.206 346,576 +31,009 0.01% 418,000
2024-05-17 2024-05-14 1.162 315,567 +60,195 0.01% 366,761
2024-04-10 2024-04-08 1.261 255,372 +10,945 0.01% 322,000
2024-01-12 2024-01-10 1.371 244,427 -91,204 0.01% 335,000
2023-07-20 2023-07-18 1.195 335,631 -36,482 0.01% 401,119
2023-06-15 2023-06-13 1.219 372,113 +10,531 0.01% 453,474
2023-05-09 2023-05-05 1.422 361,582 -1,772 0.01% 514,081
2023-03-30 2023-03-28 1.625 363,354 -196,743 0.01% 590,400
2023-03-16 2023-03-14 1.704 560,097 -115,210 0.02% 954,320
2023-02-07 2023-02-03 1.783 675,307 -3,545 0.02% 1,203,960
2022-12-13 2022-12-09 1.670 678,852 +115,210 0.02% 1,133,680
2022-11-16 2022-11-14 1.478 563,642 +17,725 0.02% 833,160
2022-11-15 2022-11-11 1.422 545,917 +26,587 0.02% 776,159
2022-11-08 2022-11-04 1.298 519,330 +44,311 0.02% 673,899
2022-11-01 2022-10-28 1.252 475,019 -53,174 0.01% 594,960
2022-09-16 2022-09-14 1.742 528,193 -7,090 0.02% 919,926
2022-09-15 2022-09-13 1.765 535,283 +25,490 0.02% 944,959
2022-07-22 2022-07-20 1.955 509,793 -8,440 0.02% 996,600
2022-07-18 2022-07-14 2.002 518,233 +187,374 0.02% 1,037,659
2022-07-13 2022-07-11 2.073 330,859 -16,881 0.01% 686,000
2022-07-12 2022-07-08 2.121 347,740 +16,881 0.01% 737,481
2022-07-08 2022-07-06 2.168 330,859 -84,403 0.01% 717,360
2022-07-07 2022-07-05 2.227 415,262 +16,881 0.01% 924,960
2022-06-30 2022-06-28 2.275 398,381 -67,523 0.01% 906,239
2022-06-20 2022-06-16 2.334 465,904 -67,522 0.01% 1,087,441
2022-06-16 2022-06-14 2.346 533,426 -42,201 0.02% 1,251,361
2022-06-13 2022-06-09 2.599 575,627 +24,670 0.02% 1,496,328
2022-05-27 2022-05-25 2.538 550,957 +80,785 0.02% 1,398,099
2022-05-10 2022-05-05 2.538 470,172 -72,707 0.02% 1,193,100
2022-04-08 2022-04-06 2.946 542,879 -54,934 0.02% 1,599,360
2022-04-01 2022-03-30 2.736 597,813 +54,934 0.02% 1,635,400
2022-03-30 2022-03-28 2.996 542,879 +29,083 0.02% 1,626,240
2022-03-22 2022-03-18 2.773 513,796 +16,157 0.02% 1,424,640
2022-03-21 2022-03-17 2.661 497,639 -4,847 0.02% 1,324,400
2022-03-16 2022-03-14 2.550 502,486 -250,435 0.02% 1,281,320
2022-03-09 2022-03-07 2.798 752,921 +4,847 0.03% 2,106,319
2022-03-08 2022-03-04 2.921 748,074 +59,781 0.02% 2,185,359
2022-03-04 2022-03-02 2.847 688,293 +8,079 0.02% 1,959,600
2022-02-28 2022-02-24 2.921 680,214 +24,235 0.02% 1,987,119
2022-02-21 2022-02-17 2.996 655,979 +8,079 0.02% 1,965,041
2022-02-17 2022-02-15 2.921 647,900 +3,231 0.02% 1,892,720
2022-02-16 2022-02-14 2.996 644,669 +8,079 0.02% 1,931,161
2022-02-11 2022-02-09 3.082 636,590 +72,707 0.02% 1,962,120
2022-01-21 2022-01-19 3.107 563,883 -80,786 0.02% 1,751,980
2022-01-05 2022-01-03 2.921 644,669 -16,157 0.02% 1,883,281
2022-01-04 2021-12-31 2.909 660,826 -61,397 0.02% 1,922,301
2021-12-15 2021-12-13 2.599 722,223 +80,786 0.02% 1,877,401
2021-12-03 2021-12-01 2.674 641,437 +80,785 0.02% 1,715,039
2021-11-26 2021-11-24 2.736 560,652 +32,315 0.02% 1,533,741
2021-11-15 2021-11-11 2.674 528,337 -27,468 0.02% 1,412,639
2021-11-08 2021-11-04 2.599 555,805 -17,772 0.02% 1,444,801
2021-11-04 2021-11-02 2.624 573,577 +6,462 0.02% 1,505,199
2021-11-03 2021-11-01 2.661 567,115 -8,078 0.02% 1,509,301
2021-11-01 2021-10-28 2.711 575,193 -8,079 0.02% 1,559,280
2021-10-25 2021-10-21 2.909 583,272 +80,786 0.02% 1,696,701
2021-10-20 2021-10-18 2.958 502,486 +8,078 0.02% 1,486,580
2021-10-18 2021-10-12 2.884 494,408 -33,929 0.02% 1,425,961
2021-10-12 2021-10-08 2.921 528,337 -366,767 0.02% 1,543,439
2021-10-08 2021-10-06 2.921 895,104 +4,847 0.03% 2,614,880
2021-09-30 2021-09-28 3.020 890,257 +365,151 0.03% 2,688,881
2021-09-28 2021-09-24 3.008 525,106 -161,571 0.02% 1,579,500
2021-09-27 2021-09-23 3.181 686,677 +16,157 0.02% 2,184,500
2021-09-21 2021-09-17 3.206 670,520 -135,720 0.02% 2,149,700
2021-09-15 2021-09-13 3.689 806,240 +176,113 0.03% 2,974,041
2021-09-14 2021-09-10 4.057 630,127 -161,571 0.02% 2,556,508
2021-09-13 2021-09-09 4.174 791,698 +38,062 0.03% 3,304,677
2021-09-10 2021-09-08 4.057 753,636 +58,445 0.03% 3,057,600
2021-09-09 2021-09-07 4.148 695,191 -6,152 0.02% 2,883,761
2021-09-08 2021-09-06 3.940 701,343 -7,690 0.02% 2,763,361
2021-09-03 2021-09-01 3.680 709,033 -4,614 0.02% 2,609,260
2021-09-02 2021-08-31 3.745 713,647 +312,221 0.02% 2,672,640
2021-08-30 2021-08-26 3.342 401,426 -84,592 0.01% 1,341,538
2021-08-26 2021-08-24 3.173 486,018 +3,076 0.02% 1,542,079
2021-08-24 2021-08-20 3.108 482,942 +1,538 0.02% 1,500,919
2021-08-23 2021-08-19 3.160 481,404 +1,538 0.02% 1,521,179
2021-08-18 2021-08-16 3.498 479,866 +4,614 0.02% 1,678,559
2021-08-17 2021-08-13 3.459 475,252 -169,184 0.02% 1,643,880
2021-08-04 2021-08-02 3.134 644,436 +24,609 0.02% 2,019,581
2021-07-29 2021-07-27 3.069 619,827 -123,043 0.02% 1,902,160
2021-07-27 2021-07-23 3.342 742,870 -46,141 0.03% 2,482,621
2021-07-20 2021-07-16 3.199 789,011 +115,353 0.03% 2,523,961
2021-07-09 2021-07-07 3.056 673,658 +61,521 0.02% 2,058,599
2021-07-05 2021-06-30 3.264 612,137 +61,521 0.02% 1,997,960
2021-06-24 2021-06-22 3.264 550,616 +38,451 0.02% 1,797,161
2021-06-07 2021-06-03 3.435 512,165 +85,403 0.02% 1,759,302
2021-06-01 2021-05-28 3.369 426,762 +75,400 0.02% 1,437,640
2021-05-12 2021-05-10 4.284 351,362 -75,400 0.01% 1,505,179
2021-05-11 2021-05-07 3.793 426,762 -37,700 0.02% 1,618,760
2021-04-30 2021-04-28 3.488 464,462 -113,099 0.02% 1,620,081
2021-04-28 2021-04-26 3.700 577,561 -4,524 0.02% 2,137,139
2021-04-20 2021-04-16 3.355 582,085 -46,748 0.02% 1,953,159
2021-04-16 2021-04-14 3.302 628,833 +46,748 0.02% 2,076,660
2021-04-14 2021-04-12 3.263 582,085 -4,524 0.02% 1,899,119
2021-04-09 2021-04-07 3.302 586,609 +226,199 0.02% 1,937,219
2021-04-08 2021-04-01 3.077 360,410 +4,524 0.01% 1,108,959
2021-04-01 2021-03-30 3.210 355,886 -1,508 0.01% 1,142,239
2021-03-31 2021-03-29 3.090 357,394 +45,239 0.01% 1,104,419
2021-03-19 2021-03-17 3.634 312,155 +4,524 0.01% 1,134,362
2021-03-15 2021-03-11 3.846 307,631 -75,399 0.01% 1,183,202
2021-03-09 2021-03-05 3.568 383,030 +75,399 0.01% 1,366,519
2021-03-05 2021-03-03 4.019 307,631 -7,540 0.01% 1,236,242
2021-02-18 2021-02-16 3.090 315,171 -45,239 0.01% 973,942
2021-01-21 2021-01-19 3.037 360,410 +30,160 0.01% 1,094,619
2021-01-11 2021-01-07 3.037 330,250 +60,319 0.01% 1,003,019
2020-12-04 2020-12-02 3.050 269,931 -34,684 0.01% 823,401
2020-12-01 2020-11-27 3.117 304,615 +6,032 0.01% 949,401
2020-11-25 2020-11-23 2.878 298,583 +34,684 0.01% 859,321
2020-11-18 2020-11-16 2.851 263,899 +1,508 0.01% 752,501
2020-11-09 2020-11-05 2.440 262,391 +7,540 0.01% 640,321
2020-09-30 2020-09-28 2.387 254,851 +7,540 0.01% 608,400
2020-09-24 2020-09-22 2.533 247,311 +6,032 0.01% 626,480
2020-09-14 2020-09-10 2.775 241,279 +8,320 0.01% 669,486
2020-09-11 2020-09-09 2.843 232,959 -4,368 0.01% 662,400
2020-08-13 2020-08-11 3.201 237,327 +4,368 0.01% 759,580
2020-06-15 2020-06-11 3.357 232,959 +8,960 0.01% 782,080
2020-06-03 2020-06-01 3.157 223,999 +1,400 0.01% 707,200
2020-05-05 2020-04-29 3.371 222,599 -42,000 0.01% 750,480
2020-04-09 2020-04-07 3.229 264,599 +42,000 0.01% 854,281
2020-01-30 2020-01-24 4.229 222,599 -2,800 0.01% 941,280
2020-01-17 2020-01-15 4.343 225,399 -144,199 0.01% 978,880
2020-01-07 2020-01-03 4.857 369,598 +5,600 0.01% 1,795,199
2020-01-06 2020-01-02 4.800 363,998 +11,200 0.01% 1,747,199
2019-11-27 2019-11-25 4.314 352,798 -14,000 0.01% 1,522,079
2019-11-26 2019-11-22 3.943 366,798 +144,199 0.01% 1,446,239
2019-11-21 2019-11-19 3.914 222,599 -8,400 0.01% 871,320
2019-11-20 2019-11-18 3.943 230,999 +4,200 0.01% 910,800
2019-11-13 2019-11-11 3.786 226,799 +14,000 0.01% 858,600
2019-11-01 2019-10-30 3.929 212,799 -1,400 0.01% 836,000
2019-10-22 2019-10-18 4.286 214,199 +2,800 0.01% 918,000
2019-10-17 2019-10-15 4.114 211,399 -2,800 0.01% 869,760
2019-10-14 2019-10-10 3.800 214,199 +2,800 0.01% 813,960
2019-09-12 2019-09-10 4.664 211,399 +9,382 0.01% 985,997
2019-08-30 2019-08-28 4.350 202,017 +5,351 0.01% 878,818
2019-08-28 2019-08-26 4.305 196,666 -21,406 0.01% 846,720
2019-07-15 2019-07-11 6.939 218,072 +7,721 0.01% 1,513,172
2019-05-20 2019-05-16 7.407 210,351 -6,414 0.01% 1,557,997
2019-04-03 2019-04-01 7.656 216,765 +29,501 0.01% 1,659,583
2019-04-02 2019-03-29 7.687 187,264 -12,826 0.01% 1,439,560
2019-03-28 2019-03-26 8.046 200,090 +35,913 0.01% 1,609,917
2019-03-27 2019-03-25 7.984 164,177 +41,044 0.01% 1,310,722
2019-03-25 2019-03-21 7.921 123,133 +5,131 0.01% 975,364
2019-03-08 2019-03-06 8.342 118,002 +6,413 0.00% 984,400
2019-01-11 2019-01-09 7.796 111,589 +3,848 0.00% 870,001
2019-01-09 2019-01-07 7.173 107,741 -5,130 0.00% 772,800
2018-12-28 2018-12-24 7.048 112,871 -3,848 0.00% 795,517
2018-12-21 2018-12-19 7.251 116,719 +1,282 0.00% 846,297
2018-12-11 2018-12-07 7.906 115,437 +3,848 0.00% 912,602
2018-11-23 2018-11-21 9.013 111,589 -188,547 0.00% 1,005,721
2018-11-12 2018-11-08 10.556 300,136 -2,565 0.01% 3,168,365
2018-11-06 2018-11-02 10.089 302,701 -1,282 0.01% 3,053,842
2018-10-24 2018-10-22 9.855 303,983 +3,847 0.01% 2,995,676
2018-10-16 2018-10-12 9.356 300,136 +2,566 0.01% 2,808,004
2018-10-05 2018-10-03 10.120 297,570 -6,413 0.01% 3,011,357
2018-09-24 2018-09-20 9.824 303,983 -1,283 0.01% 2,986,196
2018-09-13 2018-09-11 9.194 305,266 -32,066 0.01% 2,806,758
2018-09-12 2018-09-10 10.614 337,332 -7,354 0.01% 3,580,429
2018-09-07 2018-09-05 10.727 344,686 -30,996 0.01% 3,697,404
2018-08-22 2018-08-20 10.146 375,682 -19,839 0.02% 3,811,735
2018-08-21 2018-08-17 9.630 395,521 +19,839 0.02% 3,808,865
2018-08-17 2018-08-15 9.759 375,682 -27,278 0.02% 3,666,295
2018-08-15 2018-08-13 10.566 402,960 +21,078 0.02% 4,257,502
2018-07-31 2018-07-27 10.646 381,882 -21,078 0.02% 4,065,601
2018-07-30 2018-07-26 10.049 402,960 +21,078 0.02% 4,049,502
2018-07-26 2018-07-24 10.453 381,882 -2,480 0.02% 3,991,681
2018-07-25 2018-07-23 9.695 384,362 -2,479 0.02% 3,726,204
2018-07-17 2018-07-13 9.082 386,841 -12,399 0.02% 3,513,117
2018-07-05 2018-07-03 8.549 399,240 +22,318 0.02% 3,413,199
2018-07-03 2018-06-28 8.533 376,922 -80,592 0.02% 3,216,317
2018-06-27 2018-06-25 9.485 457,514 +18,598 0.02% 4,339,437
2018-06-26 2018-06-22 10.001 438,916 +24,797 0.02% 4,389,598
2018-06-22 2018-06-20 9.840 414,119 +49,595 0.02% 4,074,803
2018-06-13 2018-06-11 10.404 364,524 -28,517 0.02% 3,792,604
2018-06-12 2018-06-08 9.840 393,041 -12,399 0.02% 3,867,402
2018-06-11 2018-06-07 9.840 405,440 -23,557 0.02% 3,989,405
2018-06-08 2018-06-06 9.485 428,997 -12,399 0.02% 4,068,958
2018-06-07 2018-06-05 10.306 441,396 -18,598 0.02% 4,549,020
2018-06-06 2018-06-04 10.528 459,994 -15,893 0.02% 4,842,725
2018-06-04 2018-05-31 9.658 475,887 -11,721 0.02% 4,595,923
2018-05-29 2018-05-25 9.914 487,608 +5,861 0.02% 4,833,920
2018-05-28 2018-05-24 10.255 481,747 -10,550 0.02% 4,940,217
2018-05-25 2018-05-23 10.033 492,297 +5,861 0.02% 4,939,205
2018-05-24 2018-05-21 10.408 486,436 -5,861 0.02% 5,063,001
2018-05-23 2018-05-18 10.562 492,297 -9,377 0.02% 5,199,605
2018-05-18 2018-05-16 10.596 501,674 -1,172 0.02% 5,315,764
2018-05-17 2018-05-15 10.238 502,846 -8,205 0.02% 5,148,002
2018-05-15 2018-05-11 9.623 511,051 -8,205 0.02% 4,918,083
2018-05-14 2018-05-10 9.589 519,256 -23,442 0.02% 4,979,323
2018-05-10 2018-05-08 9.470 542,698 +23,442 0.02% 5,139,297
2018-05-09 2018-05-07 9.572 519,256 -9,377 0.02% 4,970,463
2018-05-04 2018-05-02 9.368 528,633 +1,172 0.02% 4,951,983
2018-05-03 2018-04-30 9.692 527,461 -11,721 0.02% 5,112,004
2018-05-02 2018-04-27 9.470 539,182 +58,607 0.02% 5,106,001
2018-04-30 2018-04-26 9.572 480,575 -11,722 0.02% 4,600,198
2018-04-26 2018-04-24 9.436 492,297 -11,721 0.02% 4,645,204
2018-04-25 2018-04-23 8.975 504,018 -23,443 0.02% 4,523,601
2018-04-24 2018-04-20 8.907 527,461 +8,205 0.02% 4,698,004
2018-04-23 2018-04-19 9.043 519,256 -11,721 0.02% 4,695,803
2018-04-19 2018-04-17 8.429 530,977 +23,443 0.02% 4,475,640
2018-04-18 2018-04-16 8.736 507,534 -4,689 0.02% 4,433,917
2018-04-16 2018-04-12 9.043 512,223 +17,582 0.02% 4,632,201
2018-04-13 2018-04-11 9.009 494,641 +89,082 0.02% 4,456,322
2018-04-12 2018-04-10 9.299 405,559 +29,304 0.02% 3,771,404
2018-04-10 2018-04-06 9.060 376,255 -11,722 0.02% 3,409,018
2018-04-09 2018-04-04 8.753 387,977 +14,066 0.02% 3,396,064
2018-04-06 2018-04-03 9.077 373,911 +35,164 0.02% 3,394,160
2018-04-04 2018-03-29 9.112 338,747 +18,754 0.02% 3,086,521
2018-04-03 2018-03-28 9.197 319,993 -94,943 0.01% 2,942,942
2018-03-29 2018-03-27 9.077 414,936 +94,943 0.02% 3,766,563
2018-03-21 2018-03-19 9.538 319,993 +5,861 0.01% 3,052,142
2018-03-19 2018-03-15 10.084 314,132 +10,549 0.01% 3,167,759
2018-03-16 2018-03-14 9.982 303,583 +29,303 0.01% 3,030,301
2018-03-15 2018-03-13 9.709 274,280 -4,688 0.01% 2,662,925
2018-03-13 2018-03-09 9.504 278,968 +17,582 0.01% 2,651,320
2018-03-09 2018-03-07 9.794 261,386 +23,443 0.01% 2,560,040
2018-03-08 2018-03-06 10.272 237,943 +11,721 0.01% 2,444,117
2018-03-07 2018-03-05 10.084 226,222 +23,443 0.01% 2,281,260
2018-03-06 2018-03-02 10.391 202,779 +1,172 0.01% 2,107,137
2018-03-05 2018-03-01 10.511 201,607 +11,721 0.01% 2,119,038
2018-03-01 2018-02-27 10.494 189,886 -15,238 0.01% 1,992,602
2018-02-28 2018-02-26 10.801 205,124 +11,722 0.01% 2,215,505
2018-02-27 2018-02-23 10.937 193,402 -15,238 0.01% 2,115,298
2018-02-23 2018-02-21 10.511 208,640 +11,721 0.01% 2,192,960
2018-02-22 2018-02-20 10.579 196,919 +21,099 0.01% 2,083,204
2018-02-21 2018-02-15 10.562 175,820 -11,722 0.01% 1,856,998
2018-02-14 2018-02-12 9.828 187,542 +58,607 0.01% 1,843,204
2018-02-13 2018-02-09 9.282 128,935 -15,238 0.01% 1,196,802
2018-02-12 2018-02-08 9.726 144,173 +4,689 0.01% 1,402,204
2018-02-08 2018-02-06 10.357 139,484 +23,443 0.01% 1,444,660
2018-02-07 2018-02-05 10.903 116,041 +24,614 0.01% 1,265,216
2018-02-06 2018-02-02 11.262 91,427 -17,582 0.00% 1,029,606
2018-02-05 2018-02-01 10.494 109,009 +19,927 0.00% 1,143,905
2018-01-31 2018-01-29 11.466 89,082 +3,516 0.00% 1,021,437
2018-01-29 2018-01-25 11.364 85,566 +10,549 0.00% 972,362
2018-01-25 2018-01-23 11.074 75,017 -15,237 0.00% 830,724
2018-01-24 2018-01-22 11.108 90,254 -12,894 0.00% 1,002,536
2018-01-23 2018-01-19 11.091 103,148 -11,721 0.00% 1,144,002
2018-01-22 2018-01-18 9.248 114,869 +2,344 0.01% 1,062,318
2018-01-18 2018-01-16 9.350 112,525 +5,861 0.01% 1,052,161
2018-01-17 2018-01-15 9.214 106,664 +11,721 0.00% 982,798
2018-01-16 2018-01-12 9.760 94,943 +3,516 0.00% 926,641
2018-01-15 2018-01-11 9.794 91,427 +2,345 0.00% 895,445
2018-01-10 2018-01-08 10.647 89,082 +2,344 0.00% 948,478
2018-01-08 2018-01-04 10.596 86,738 +8,205 0.00% 919,080
2018-01-04 2018-01-02 10.562 78,533 -1,172 0.00% 829,460
2017-12-27 2017-12-21 9.521 79,705 +2,344 0.00% 758,879
2017-12-20 2017-12-18 9.402 77,361 +1,172 0.00% 727,321
2017-12-19 2017-12-15 9.231 76,189 +1,172 0.00% 703,302
2017-12-14 2017-12-12 9.180 75,017 +1,173 0.00% 688,644
2017-12-11 2017-12-07 9.316 73,844 -56,263 0.00% 687,956
2017-12-08 2017-12-06 9.419 130,107 -58,607 0.01% 1,225,441
2017-12-07 2017-12-05 9.709 188,714 +1,172 0.01% 1,832,183
2017-12-01 2017-11-29 10.869 187,542 +58,607 0.01% 2,038,405
2017-11-30 2017-11-28 10.528 128,935 -8,205 0.01% 1,357,402
2017-11-27 2017-11-23 9.999 137,140 +2,345 0.01% 1,371,242
2017-11-16 2017-11-14 10.733 134,795 -5,861 0.01% 1,446,695
2017-11-15 2017-11-13 10.784 140,656 -8,205 0.01% 1,516,798
2017-11-13 2017-11-09 10.408 148,861 -7,033 0.01% 1,549,399
2017-11-06 2017-11-02 10.067 155,894 -41,025 0.01% 1,569,401
2017-11-03 2017-11-01 9.163 196,919 -35,164 0.01% 1,804,323
2017-11-02 2017-10-31 8.702 232,083 +11,722 0.01% 2,019,603
2017-11-01 2017-10-30 8.839 220,361 +1,172 0.01% 1,947,677
2017-10-31 2017-10-27 9.129 219,189 +26,959 0.01% 2,000,898
2017-10-30 2017-10-26 9.368 192,230 -8,205 0.01% 1,800,719
2017-10-27 2017-10-25 9.282 200,435 +8,205 0.01% 1,860,480
2017-10-26 2017-10-24 9.504 192,230 +23,443 0.01% 1,826,959
2017-10-25 2017-10-23 9.197 168,787 -5,861 0.01% 1,552,316
2017-10-24 2017-10-20 9.385 174,648 -23,443 0.01% 1,638,999
2017-10-23 2017-10-19 8.497 198,091 +11,722 0.01% 1,683,242
2017-10-19 2017-10-17 9.009 186,369 +1,172 0.01% 1,679,036
2017-10-16 2017-10-12 9.402 185,197 +3,516 0.01% 1,741,157
2017-10-13 2017-10-11 9.163 181,681 +23,443 0.01% 1,664,701
2017-10-11 2017-10-09 9.862 158,238 +12,893 0.01% 1,560,598
2017-10-10 2017-10-06 9.692 145,345 +2,345 0.01% 1,408,643
2017-10-04 2017-09-29 9.538 143,000 +1,172 0.01% 1,363,956
2017-10-03 2017-09-28 9.180 141,828 -1,172 0.01% 1,301,957
2017-09-29 2017-09-27 9.709 143,000 +3,516 0.01% 1,388,356
2017-09-28 2017-09-26 8.839 139,484 +1,172 0.01% 1,232,840
2017-09-26 2017-09-22 9.214 138,312 +22,271 0.01% 1,274,401
2017-09-25 2017-09-21 9.231 116,041 +3,516 0.01% 1,071,177
2017-09-22 2017-09-20 10.204 112,525 +3,516 0.01% 1,148,161
2017-09-21 2017-09-19 10.425 109,009 +4,689 0.01% 1,136,465
2017-09-20 2017-09-18 10.357 104,320 +11,721 0.01% 1,080,460
2017-09-19 2017-09-15 10.698 92,599 +15,238 0.00% 990,664
2017-09-18 2017-09-14 11.432 77,361 -1,172 0.00% 884,401
2017-09-14 2017-09-12 11.603 78,533 +3,516 0.00% 911,200
2017-09-13 2017-09-11 11.517 75,017 -3,516 0.00% 864,004
2017-09-12 2017-09-08 11.688 78,533 -2,344 0.00% 917,900
2017-09-11 2017-09-07 10.664 80,877 +5,860 0.00% 862,497
2017-09-08 2017-09-06 10.323 75,017 +3,517 0.00% 774,404
2017-09-07 2017-09-05 9.641 71,500 +2,344 0.00% 689,298
2017-09-06 2017-09-04 10.311 69,156 +7,033 0.00% 713,066
2017-09-05 2017-09-01 11.183 62,123 +36,903 0.00% 694,740
2017-09-04 2017-08-31 10.660 25,220 -11,463 0.00% 268,843
2017-09-01 2017-08-30 9.596 36,683 -5,732 0.00% 351,998
2017-08-31 2017-08-29 9.037 42,415 +5,732 0.00% 383,320
2017-08-24 2017-08-21 8.741 36,683 +11,463 0.00% 320,638
2017-08-16 2017-08-14 7.589 25,220 +5,732 0.00% 191,402
2017-08-14 2017-08-10 7.240 19,488 -12,610 0.00% 141,100
2017-08-04 2017-08-02 7.258 32,098 +5,732 0.00% 232,961
2017-08-02 2017-07-31 7.328 26,366 -5,732 0.00% 193,199
2017-07-21 2017-07-19 7.293 32,098 +13,756 0.00% 234,081
2017-07-12 2017-07-10 6.298 18,342 +12,610 0.00% 115,522
2017-07-06 2017-07-04 6.019 5,732 +5,732 0.00% 34,501
2017-04-18 2017-04-12 4.629 0 -5,358
2017-04-13 2017-04-11 4.741 5,358 -53,579 0.00% 25,400
2017-04-07 2017-04-05 5.039 58,937 +5,358 0.00% 296,998
2017-04-03 2017-03-30 4.106 53,579 +53,579 0.00% 219,998
2012-10-25 2012-10-22 3.266 0 -2,143
2012-05-24 2012-05-22 3.453 2,143 +2,143 0.00% 7,399
2011-04-04 2011-03-31 6.119 0 -997
2011-03-17 2011-03-15 6.059 997 +997 0.00% 6,041
2011-01-31 2011-01-27 7.865 0 -997
2010-10-28 2010-10-26 6.360 997 +997 0.00% 6,341
2010-06-08 2010-06-04 4.875 0 -22,928
2010-05-26 2010-05-24 4.815 22,928 -1,994 0.00% 110,401
2010-04-20 2010-04-16 6.277 24,922 +708 0.00% 156,443
2010-03-05 2010-03-03 6.009 24,214 -969 0.00% 145,499
2010-03-03 2010-03-01 6.071 25,183 +969 0.00% 152,881
2010-03-02 2010-02-26 6.091 24,214 -5,812 0.00% 147,499
2010-02-24 2010-02-22 6.195 30,026 +5,812 0.00% 186,002
2010-02-04 2010-02-02 5.988 24,214 +24,214 0.00% 144,999
2009-10-20 2009-10-16 4.584 0 -4,843
2009-09-16 2009-09-14 4.543 4,843 +4,843 0.00% 22,001
2009-08-24 2009-08-20 4.667 0 -1,937
2009-08-06 2009-08-04 5.162 1,937 -2,906 0.00% 9,999
2009-08-03 2009-07-30 4.378 4,843 -4,843 0.00% 21,201
2009-07-28 2009-07-24 4.150 9,686 -968 0.00% 40,201
2009-06-11 2009-06-09 4.089 10,654 +4,843 0.00% 43,559
2009-06-08 2009-06-04 4.522 5,811 -3,875 0.00% 26,278
2009-06-02 2009-05-29 3.448 9,686 +4,843 0.00% 33,401
2009-05-22 2009-05-20 3.820 4,843 -4,843 0.00% 18,501
2009-04-30 2009-04-28 2.457 9,686 +4,843 0.00% 23,801
2009-04-16 2009-04-14 2.829 4,843 +4,843 0.00% 13,700
2007-06-26 2007-06-22 6.992 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top