History of CCASS shareholding
Participant: DEUTSCHE BANK AG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 588,000 | +0 | 0.02% | 834,960 |
| 2025-10-13 | 2025-10-09 | 1.440 | 588,000 | +0 | 0.02% | 846,720 |
| 2025-10-10 | 2025-10-08 | 1.480 | 588,000 | +0 | 0.02% | 870,240 |
| 2025-10-09 | 2025-10-06 | 1.460 | 588,000 | +0 | 0.02% | 858,480 |
| 2025-10-08 | 2025-10-03 | 1.480 | 588,000 | +0 | 0.02% | 870,240 |
| 2025-10-06 | 2025-10-02 | 1.520 | 588,000 | +0 | 0.02% | 893,760 |
| 2025-10-03 | 2025-09-30 | 1.390 | 588,000 | +0 | 0.02% | 817,320 |
| 2025-10-02 | 2025-09-29 | 1.370 | 588,000 | +0 | 0.02% | 805,560 |
| 2025-09-30 | 2025-09-26 | 1.280 | 588,000 | +0 | 0.02% | 752,640 |
| 2025-09-29 | 2025-09-25 | 1.310 | 588,000 | +0 | 0.02% | 770,280 |
| 2025-09-26 | 2025-09-24 | 1.340 | 588,000 | +0 | 0.02% | 787,920 |
| 2025-09-25 | 2025-09-23 | 1.310 | 588,000 | +0 | 0.02% | 770,280 |
| 2025-09-24 | 2025-09-22 | 1.300 | 588,000 | +0 | 0.02% | 764,400 |
| 2025-09-23 | 2025-09-19 | 1.270 | 588,000 | +0 | 0.02% | 746,760 |
| 2025-09-22 | 2025-09-18 | 1.330 | 588,000 | +0 | 0.02% | 782,040 |
| 2025-09-19 | 2025-09-17 | 1.410 | 588,000 | +0 | 0.02% | 829,080 |
| 2025-09-18 | 2025-09-16 | 1.420 | 588,000 | +0 | 0.02% | 834,960 |
| 2025-09-17 | 2025-09-15 | 1.480 | 588,000 | +0 | 0.02% | 870,240 |
| 2025-09-16 | 2025-09-12 | 1.490 | 588,000 | +0 | 0.02% | 876,120 |
| 2025-09-15 | 2025-09-11 | 1.400 | 588,000 | +0 | 0.02% | 823,200 |
| 2025-09-12 | 2025-09-10 | 1.470 | 588,000 | +0 | 0.02% | 864,360 |
| 2025-09-11 | 2025-09-09 | 1.590 | 588,000 | +0 | 0.02% | 934,920 |
| 2025-09-10 | 2025-09-08 | 1.570 | 588,000 | +0 | 0.02% | 923,160 |
| 2025-09-09 | 2025-09-05 | 1.600 | 588,000 | +0 | 0.02% | 940,800 |
| 2025-09-08 | 2025-09-04 | 1.600 | 588,000 | +0 | 0.02% | 940,800 |
| 2025-09-05 | 2025-09-03 | 1.630 | 588,000 | +0 | 0.02% | 958,440 |
| 2025-09-04 | 2025-09-02 | 1.640 | 588,000 | +0 | 0.02% | 964,320 |
| 2025-09-03 | 2025-09-01 | 1.680 | 588,000 | +0 | 0.02% | 987,840 |
| 2025-09-02 | 2025-08-29 | 1.660 | 588,000 | +0 | 0.02% | 976,080 |
| 2025-09-01 | 2025-08-28 | 1.660 | 588,000 | +0 | 0.02% | 976,080 |
| 2025-08-29 | 2025-08-27 | 1.670 | 588,000 | +0 | 0.02% | 981,960 |
| 2025-08-28 | 2025-08-26 | 1.720 | 588,000 | +0 | 0.02% | 1,011,360 |
| 2025-08-27 | 2025-08-25 | 1.740 | 588,000 | +0 | 0.02% | 1,023,120 |
| 2025-08-26 | 2025-08-22 | 1.750 | 588,000 | +0 | 0.02% | 1,029,000 |
| 2025-08-25 | 2025-08-21 | 1.730 | 588,000 | +0 | 0.02% | 1,017,240 |
| 2025-08-22 | 2025-08-20 | 1.740 | 588,000 | +0 | 0.02% | 1,023,120 |
| 2025-08-21 | 2025-08-19 | 1.780 | 588,000 | +0 | 0.02% | 1,046,640 |
| 2025-08-20 | 2025-08-18 | 1.740 | 588,000 | +0 | 0.02% | 1,023,120 |
| 2025-08-19 | 2025-08-15 | 1.770 | 588,000 | +0 | 0.02% | 1,040,760 |
| 2025-08-18 | 2025-08-14 | 1.820 | 588,000 | +0 | 0.02% | 1,070,160 |
| 2025-08-15 | 2025-08-13 | 1.890 | 588,000 | +0 | 0.02% | 1,111,320 |
| 2025-08-14 | 2025-08-12 | 1.870 | 588,000 | +0 | 0.02% | 1,099,560 |
| 2025-08-13 | 2025-08-11 | 1.920 | 588,000 | +0 | 0.02% | 1,128,960 |
| 2025-08-12 | 2025-08-08 | 1.860 | 588,000 | +0 | 0.02% | 1,093,680 |
| 2025-08-11 | 2025-08-07 | 1.860 | 588,000 | +0 | 0.02% | 1,093,680 |
| 2025-08-08 | 2025-08-06 | 1.870 | 588,000 | +0 | 0.02% | 1,099,560 |
| 2025-08-07 | 2025-08-05 | 1.840 | 588,000 | +0 | 0.02% | 1,081,920 |
| 2025-08-06 | 2025-08-04 | 1.780 | 588,000 | +0 | 0.02% | 1,046,640 |
| 2025-08-05 | 2025-08-01 | 1.800 | 588,000 | +0 | 0.02% | 1,058,400 |
| 2025-08-04 | 2025-07-31 | 1.880 | 588,000 | +0 | 0.02% | 1,105,440 |
| 2025-08-01 | 2025-07-30 | 2.020 | 588,000 | +0 | 0.02% | 1,187,760 |
| 2025-07-31 | 2025-07-29 | 1.910 | 588,000 | +0 | 0.02% | 1,123,080 |
| 2025-07-30 | 2025-07-28 | 1.880 | 588,000 | +0 | 0.02% | 1,105,440 |
| 2025-07-29 | 2025-07-25 | 1.890 | 588,000 | +0 | 0.02% | 1,111,320 |
| 2025-07-28 | 2025-07-24 | 1.870 | 588,000 | +0 | 0.02% | 1,099,560 |
| 2025-07-25 | 2025-07-23 | 1.770 | 588,000 | +0 | 0.02% | 1,040,760 |
| 2025-07-24 | 2025-07-22 | 1.780 | 588,000 | +0 | 0.02% | 1,046,640 |
| 2025-07-23 | 2025-07-21 | 1.730 | 588,000 | +0 | 0.02% | 1,017,240 |
| 2025-07-22 | 2025-07-18 | 1.590 | 588,000 | +0 | 0.02% | 934,920 |
| 2025-07-21 | 2025-07-17 | 1.570 | 588,000 | +0 | 0.02% | 923,160 |
| 2025-07-18 | 2025-07-16 | 1.520 | 588,000 | +0 | 0.02% | 893,760 |
| 2025-07-17 | 2025-07-15 | 1.580 | 588,000 | +0 | 0.02% | 929,040 |
| 2025-07-16 | 2025-07-14 | 1.660 | 588,000 | +0 | 0.02% | 976,080 |
| 2025-07-15 | 2025-07-11 | 1.680 | 588,000 | +0 | 0.02% | 987,840 |
| 2025-07-14 | 2025-07-10 | 1.630 | 588,000 | +0 | 0.02% | 958,440 |
| 2025-07-11 | 2025-07-09 | 1.530 | 588,000 | +0 | 0.02% | 899,640 |
| 2025-07-10 | 2025-07-08 | 1.580 | 588,000 | +0 | 0.02% | 929,040 |
| 2025-07-09 | 2025-07-07 | 1.530 | 588,000 | +0 | 0.02% | 899,640 |
| 2025-07-08 | 2025-07-04 | 1.520 | 588,000 | +0 | 0.02% | 893,760 |
| 2025-07-07 | 2025-07-03 | 1.530 | 588,000 | +0 | 0.02% | 899,640 |
| 2025-07-04 | 2025-07-02 | 1.460 | 588,000 | +0 | 0.02% | 858,480 |
| 2025-07-03 | 2025-06-30 | 1.310 | 588,000 | +0 | 0.02% | 770,280 |
| 2025-07-02 | 2025-06-27 | 1.260 | 588,000 | +0 | 0.02% | 740,880 |
| 2025-06-30 | 2025-06-26 | 1.250 | 588,000 | +0 | 0.02% | 735,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 588,000 | +0 | 0.02% | 705,600 |
| 2025-06-26 | 2025-06-24 | 1.190 | 588,000 | +0 | 0.02% | 699,720 |
| 2025-06-25 | 2025-06-23 | 1.170 | 588,000 | +0 | 0.02% | 687,960 |
| 2025-06-24 | 2025-06-20 | 1.140 | 588,000 | +0 | 0.02% | 670,320 |
| 2025-06-23 | 2025-06-19 | 1.170 | 588,000 | +0 | 0.02% | 687,960 |
| 2025-06-20 | 2025-06-18 | 1.343 | 588,000 | +0 | 0.02% | 789,655 |
| 2025-06-19 | 2025-06-17 | 1.364 | 588,000 | +27,562 | 0.02% | 801,993 |
| 2025-06-18 | 2025-06-16 | 1.374 | 560,438 | +0 | 0.02% | 770,281 |
| 2025-06-17 | 2025-06-13 | 1.374 | 560,438 | +0 | 0.02% | 770,281 |
| 2025-06-16 | 2025-06-12 | 1.416 | 560,438 | +0 | 0.02% | 793,801 |
| 2025-06-13 | 2025-06-11 | 1.416 | 560,438 | +0 | 0.02% | 793,801 |
| 2025-06-12 | 2025-06-10 | 1.374 | 560,438 | +0 | 0.02% | 770,281 |
| 2025-06-11 | 2025-06-09 | 1.385 | 560,438 | +0 | 0.02% | 776,161 |
| 2025-06-10 | 2025-06-06 | 1.364 | 560,438 | +0 | 0.02% | 764,401 |
| 2025-06-09 | 2025-06-05 | 1.374 | 560,438 | +0 | 0.02% | 770,281 |
| 2025-06-06 | 2025-06-04 | 1.385 | 560,438 | +0 | 0.02% | 776,161 |
| 2025-06-05 | 2025-06-03 | 1.364 | 560,438 | +0 | 0.02% | 764,401 |
| 2025-06-04 | 2025-06-02 | 1.448 | 560,438 | +0 | 0.02% | 811,441 |
| 2025-06-03 | 2025-05-30 | 1.416 | 560,438 | +0 | 0.02% | 793,801 |
| 2025-06-02 | 2025-05-29 | 1.395 | 560,438 | +0 | 0.02% | 782,041 |
| 2025-05-30 | 2025-05-28 | 1.385 | 560,438 | +0 | 0.02% | 776,161 |
| 2025-05-29 | 2025-05-27 | 1.332 | 560,438 | +0 | 0.02% | 746,761 |
| 2025-05-28 | 2025-05-26 | 1.322 | 560,438 | +0 | 0.02% | 740,881 |
| 2025-05-27 | 2025-05-23 | 1.332 | 560,438 | +0 | 0.02% | 746,761 |
| 2025-05-26 | 2025-05-22 | 1.332 | 560,438 | +0 | 0.02% | 746,761 |
| 2025-05-23 | 2025-05-21 | 1.332 | 560,438 | +0 | 0.02% | 746,761 |
| 2025-05-22 | 2025-05-20 | 1.322 | 560,438 | +0 | 0.02% | 740,881 |
| 2025-05-21 | 2025-05-19 | 1.332 | 560,438 | +0 | 0.02% | 746,761 |
| 2025-05-20 | 2025-05-16 | 1.322 | 560,438 | +0 | 0.02% | 740,881 |
| 2025-05-19 | 2025-05-15 | 1.301 | 560,438 | +0 | 0.02% | 729,121 |
| 2025-05-16 | 2025-05-14 | 1.322 | 560,438 | +0 | 0.02% | 740,881 |
| 2025-05-15 | 2025-05-13 | 1.322 | 560,438 | +0 | 0.02% | 740,881 |
| 2025-05-14 | 2025-05-12 | 1.332 | 560,438 | +0 | 0.02% | 746,761 |
| 2025-05-13 | 2025-05-09 | 1.311 | 560,438 | +0 | 0.02% | 735,001 |
| 2025-05-12 | 2025-05-08 | 1.311 | 560,438 | +0 | 0.02% | 735,001 |
| 2025-05-09 | 2025-05-07 | 1.332 | 560,438 | +0 | 0.02% | 746,761 |
| 2025-05-08 | 2025-05-06 | 1.290 | 560,438 | +0 | 0.02% | 723,241 |
| 2025-05-07 | 2025-05-02 | 1.270 | 560,438 | +0 | 0.02% | 711,481 |
| 2025-05-06 | 2025-04-30 | 1.290 | 560,438 | +0 | 0.02% | 723,241 |
| 2025-05-02 | 2025-04-29 | 1.270 | 560,438 | +0 | 0.02% | 711,481 |
| 2025-04-30 | 2025-04-28 | 1.249 | 560,438 | +0 | 0.02% | 699,721 |
| 2025-04-29 | 2025-04-25 | 1.238 | 560,438 | +0 | 0.02% | 693,841 |
| 2025-04-28 | 2025-04-24 | 1.196 | 560,438 | +0 | 0.02% | 670,321 |
| 2025-04-25 | 2025-04-23 | 1.228 | 560,438 | +0 | 0.02% | 687,961 |
| 2025-04-24 | 2025-04-22 | 1.207 | 560,438 | +0 | 0.02% | 676,201 |
| 2025-04-23 | 2025-04-17 | 1.175 | 560,438 | +0 | 0.02% | 658,561 |
| 2025-04-22 | 2025-04-16 | 1.165 | 560,438 | +0 | 0.02% | 652,681 |
| 2025-04-17 | 2025-04-15 | 1.196 | 560,438 | +0 | 0.02% | 670,321 |
| 2025-04-16 | 2025-04-14 | 1.207 | 560,438 | +0 | 0.02% | 676,201 |
| 2025-04-15 | 2025-04-11 | 1.186 | 560,438 | +0 | 0.02% | 664,441 |
| 2025-04-14 | 2025-04-10 | 1.154 | 560,438 | +0 | 0.02% | 646,801 |
| 2025-04-11 | 2025-04-09 | 1.133 | 560,438 | +0 | 0.02% | 635,041 |
| 2025-04-10 | 2025-04-08 | 1.144 | 560,438 | +0 | 0.02% | 640,921 |
| 2025-04-09 | 2025-04-07 | 1.102 | 560,438 | +0 | 0.02% | 617,401 |
| 2025-04-08 | 2025-04-03 | 1.343 | 560,438 | +0 | 0.02% | 752,641 |
| 2025-04-07 | 2025-04-02 | 1.416 | 560,438 | +0 | 0.02% | 793,801 |
| 2025-04-03 | 2025-04-01 | 1.385 | 560,438 | +0 | 0.02% | 776,161 |
| 2025-04-02 | 2025-03-31 | 1.343 | 560,438 | +0 | 0.02% | 752,641 |
| 2025-04-01 | 2025-03-28 | 1.374 | 560,438 | +0 | 0.02% | 770,281 |
| 2025-03-31 | 2025-03-27 | 1.406 | 560,438 | +0 | 0.02% | 787,921 |
| 2025-03-28 | 2025-03-26 | 1.437 | 560,438 | +0 | 0.02% | 805,561 |
| 2025-03-27 | 2025-03-25 | 1.448 | 560,438 | +0 | 0.02% | 811,441 |
| 2025-03-26 | 2025-03-24 | 1.479 | 560,438 | +0 | 0.02% | 829,081 |
| 2025-03-25 | 2025-03-21 | 1.458 | 560,438 | +0 | 0.02% | 817,321 |
| 2025-03-24 | 2025-03-20 | 1.448 | 560,438 | +0 | 0.02% | 811,441 |
| 2025-03-21 | 2025-03-19 | 1.437 | 560,438 | +0 | 0.02% | 805,561 |
| 2025-03-20 | 2025-03-18 | 1.437 | 560,438 | +0 | 0.02% | 805,561 |
| 2025-03-19 | 2025-03-17 | 1.437 | 560,438 | +0 | 0.02% | 805,561 |
| 2025-03-18 | 2025-03-14 | 1.448 | 560,438 | +0 | 0.02% | 811,441 |
| 2025-03-17 | 2025-03-13 | 1.343 | 560,438 | +0 | 0.02% | 752,641 |
| 2025-03-14 | 2025-03-12 | 1.301 | 560,438 | +0 | 0.02% | 729,121 |
| 2025-03-13 | 2025-03-11 | 1.332 | 560,438 | +0 | 0.02% | 746,761 |
| 2025-03-12 | 2025-03-10 | 1.322 | 560,438 | +0 | 0.02% | 740,881 |
| 2025-03-11 | 2025-03-07 | 1.406 | 560,438 | +0 | 0.02% | 787,921 |
| 2025-03-10 | 2025-03-06 | 1.353 | 560,438 | +0 | 0.02% | 758,521 |
| 2025-03-07 | 2025-03-05 | 1.406 | 560,438 | +0 | 0.02% | 787,921 |
| 2025-03-06 | 2025-03-04 | 1.385 | 560,438 | +0 | 0.02% | 776,161 |
| 2025-03-05 | 2025-03-03 | 1.301 | 560,438 | +0 | 0.02% | 729,121 |
| 2025-03-04 | 2025-02-28 | 1.259 | 560,438 | +0 | 0.02% | 705,601 |
| 2025-03-03 | 2025-02-27 | 1.364 | 560,438 | +0 | 0.02% | 764,401 |
| 2025-02-28 | 2025-02-26 | 1.448 | 560,438 | +0 | 0.02% | 811,441 |
| 2025-02-27 | 2025-02-25 | 1.028 | 560,438 | +0 | 0.02% | 576,241 |
| 2025-02-26 | 2025-02-24 | 1.060 | 560,438 | +0 | 0.02% | 593,881 |
| 2025-02-25 | 2025-02-21 | 1.060 | 560,438 | +0 | 0.02% | 593,881 |
| 2025-02-24 | 2025-02-20 | 1.070 | 560,438 | +0 | 0.02% | 599,761 |
| 2025-02-21 | 2025-02-19 | 1.102 | 560,438 | +0 | 0.02% | 617,401 |
| 2025-02-20 | 2025-02-18 | 1.133 | 560,438 | +0 | 0.02% | 635,041 |
| 2025-02-19 | 2025-02-17 | 1.154 | 560,438 | +0 | 0.02% | 646,801 |
| 2025-02-18 | 2025-02-14 | 1.154 | 560,438 | +0 | 0.02% | 646,801 |
| 2025-02-17 | 2025-02-13 | 1.144 | 560,438 | +0 | 0.02% | 640,921 |
| 2025-02-14 | 2025-02-12 | 1.144 | 560,438 | +0 | 0.02% | 640,921 |
| 2025-02-13 | 2025-02-11 | 1.144 | 560,438 | +0 | 0.02% | 640,921 |
| 2025-02-12 | 2025-02-10 | 1.144 | 560,438 | +0 | 0.02% | 640,921 |
| 2025-02-11 | 2025-02-07 | 1.144 | 560,438 | +0 | 0.02% | 640,921 |
| 2025-02-10 | 2025-02-06 | 1.133 | 560,438 | +0 | 0.02% | 635,041 |
| 2025-02-07 | 2025-02-05 | 1.112 | 560,438 | +0 | 0.02% | 623,281 |
| 2025-02-06 | 2025-02-04 | 1.112 | 560,438 | +0 | 0.02% | 623,281 |
| 2025-02-05 | 2025-02-03 | 1.133 | 560,438 | +0 | 0.02% | 635,041 |
| 2025-02-04 | 2025-01-28 | 1.186 | 560,438 | +0 | 0.02% | 664,441 |
| 2025-02-03 | 2025-01-24 | 1.144 | 560,438 | +0 | 0.02% | 640,921 |
| 2025-01-27 | 2025-01-23 | 1.123 | 560,438 | +0 | 0.02% | 629,161 |
| 2025-01-24 | 2025-01-22 | 1.102 | 560,438 | +0 | 0.02% | 617,401 |
| 2025-01-23 | 2025-01-21 | 1.112 | 560,438 | +0 | 0.02% | 623,281 |
| 2025-01-22 | 2025-01-20 | 1.091 | 560,438 | +0 | 0.02% | 611,521 |
| 2025-01-21 | 2025-01-17 | 1.081 | 560,438 | +0 | 0.02% | 605,641 |
| 2025-01-20 | 2025-01-16 | 1.102 | 560,438 | +0 | 0.02% | 617,401 |
| 2025-01-17 | 2025-01-15 | 1.091 | 560,438 | +0 | 0.02% | 611,521 |
| 2025-01-16 | 2025-01-14 | 1.112 | 560,438 | +0 | 0.02% | 623,281 |
| 2025-01-15 | 2025-01-13 | 1.070 | 560,438 | +0 | 0.02% | 599,761 |
| 2025-01-14 | 2025-01-10 | 1.081 | 560,438 | +0 | 0.02% | 605,641 |
| 2025-01-13 | 2025-01-09 | 1.102 | 560,438 | +0 | 0.02% | 617,401 |
| 2025-01-10 | 2025-01-08 | 1.102 | 560,438 | +0 | 0.02% | 617,401 |
| 2025-01-09 | 2025-01-07 | 1.133 | 560,438 | +0 | 0.02% | 635,041 |
| 2025-01-08 | 2025-01-06 | 1.133 | 560,438 | +0 | 0.02% | 635,041 |
| 2025-01-07 | 2025-01-03 | 1.154 | 560,438 | +0 | 0.02% | 646,801 |
| 2025-01-06 | 2025-01-02 | 1.165 | 560,438 | +0 | 0.02% | 652,681 |
| 2025-01-03 | 2024-12-31 | 1.207 | 560,438 | +0 | 0.02% | 676,201 |
| 2025-01-02 | 2024-12-27 | 1.186 | 560,438 | +0 | 0.02% | 664,441 |
| 2024-12-30 | 2024-12-24 | 1.186 | 560,438 | +0 | 0.02% | 664,441 |
| 2024-12-27 | 2024-12-20 | 1.165 | 560,438 | +0 | 0.02% | 652,681 |
| 2024-12-23 | 2024-12-19 | 1.207 | 560,438 | +0 | 0.02% | 676,201 |
| 2024-12-20 | 2024-12-18 | 1.207 | 560,438 | +0 | 0.02% | 676,201 |
| 2024-12-19 | 2024-12-17 | 1.207 | 560,438 | +0 | 0.02% | 676,201 |
| 2024-12-18 | 2024-12-16 | 1.217 | 560,438 | +0 | 0.02% | 682,081 |
| 2024-12-17 | 2024-12-13 | 1.238 | 560,438 | +0 | 0.02% | 693,841 |
| 2024-12-16 | 2024-12-12 | 1.259 | 560,438 | +0 | 0.02% | 705,601 |
| 2024-12-13 | 2024-12-11 | 1.249 | 560,438 | +0 | 0.02% | 699,721 |
| 2024-12-12 | 2024-12-10 | 1.249 | 560,438 | +0 | 0.02% | 699,721 |
| 2024-12-11 | 2024-12-09 | 1.249 | 560,438 | +0 | 0.02% | 699,721 |
| 2024-12-10 | 2024-12-06 | 1.228 | 560,438 | +0 | 0.02% | 687,961 |
| 2024-12-09 | 2024-12-05 | 1.228 | 560,438 | +0 | 0.02% | 687,961 |
| 2024-12-06 | 2024-12-04 | 1.249 | 560,438 | +0 | 0.02% | 699,721 |
| 2024-12-05 | 2024-12-03 | 1.238 | 560,438 | +0 | 0.02% | 693,841 |
| 2024-12-04 | 2024-12-02 | 1.238 | 560,438 | +0 | 0.02% | 693,841 |
| 2024-12-03 | 2024-11-29 | 1.196 | 560,438 | +0 | 0.02% | 670,321 |
| 2024-12-02 | 2024-11-28 | 1.196 | 560,438 | +0 | 0.02% | 670,321 |
| 2024-11-29 | 2024-11-27 | 1.196 | 560,438 | +0 | 0.02% | 670,321 |
| 2024-11-28 | 2024-11-26 | 1.186 | 560,438 | +0 | 0.02% | 664,441 |
| 2024-11-27 | 2024-11-25 | 1.154 | 560,438 | +0 | 0.02% | 646,801 |
| 2024-11-26 | 2024-11-22 | 1.186 | 560,438 | +0 | 0.02% | 664,441 |
| 2024-11-25 | 2024-11-21 | 1.238 | 560,438 | +0 | 0.02% | 693,841 |
| 2024-11-22 | 2024-11-20 | 1.249 | 560,438 | +0 | 0.02% | 699,721 |
| 2024-11-21 | 2024-11-19 | 1.249 | 560,438 | +0 | 0.02% | 699,721 |
| 2024-11-20 | 2024-11-18 | 1.228 | 560,438 | +0 | 0.02% | 687,961 |
| 2024-11-19 | 2024-11-15 | 1.207 | 560,438 | +0 | 0.02% | 676,201 |
| 2024-11-18 | 2024-11-14 | 1.217 | 560,438 | +0 | 0.02% | 682,081 |
| 2024-11-15 | 2024-11-13 | 1.259 | 560,438 | +0 | 0.02% | 705,601 |
| 2024-11-14 | 2024-11-12 | 1.259 | 560,438 | +0 | 0.02% | 705,601 |
| 2024-11-13 | 2024-11-11 | 1.290 | 560,438 | +0 | 0.02% | 723,241 |
| 2024-11-12 | 2024-11-08 | 1.311 | 560,438 | +0 | 0.02% | 735,001 |
| 2024-11-11 | 2024-11-07 | 1.353 | 560,438 | +0 | 0.02% | 758,521 |
| 2024-11-08 | 2024-11-06 | 1.322 | 560,438 | +0 | 0.02% | 740,881 |
| 2024-11-07 | 2024-11-05 | 1.343 | 560,438 | +0 | 0.02% | 752,641 |
| 2024-11-06 | 2024-11-04 | 1.280 | 560,438 | +0 | 0.02% | 717,361 |
| 2024-11-05 | 2024-11-01 | 1.301 | 560,438 | +0 | 0.02% | 729,121 |
| 2024-11-04 | 2024-10-31 | 1.301 | 560,438 | +0 | 0.02% | 729,121 |
| 2024-11-01 | 2024-10-30 | 1.301 | 560,438 | +0 | 0.02% | 729,121 |
| 2024-10-31 | 2024-10-29 | 1.311 | 560,438 | +0 | 0.02% | 735,001 |
| 2024-10-30 | 2024-10-28 | 1.343 | 560,438 | +0 | 0.02% | 752,641 |
| 2024-10-29 | 2024-10-25 | 1.280 | 560,438 | +0 | 0.02% | 717,361 |
| 2024-10-28 | 2024-10-24 | 1.270 | 560,438 | +0 | 0.02% | 711,481 |
| 2024-10-25 | 2024-10-23 | 1.270 | 560,438 | +0 | 0.02% | 711,481 |
| 2024-10-24 | 2024-10-22 | 1.249 | 560,438 | +0 | 0.02% | 699,721 |
| 2024-10-23 | 2024-10-21 | 1.228 | 560,438 | +0 | 0.02% | 687,961 |
| 2024-10-22 | 2024-10-18 | 1.249 | 560,438 | +0 | 0.02% | 699,721 |
| 2024-10-21 | 2024-10-17 | 1.238 | 560,438 | +0 | 0.02% | 693,841 |
| 2024-10-18 | 2024-10-16 | 1.259 | 560,438 | +0 | 0.02% | 705,601 |
| 2024-10-17 | 2024-10-15 | 1.249 | 560,438 | +0 | 0.02% | 699,721 |
| 2024-10-16 | 2024-10-14 | 1.290 | 560,438 | +0 | 0.02% | 723,241 |
| 2024-10-15 | 2024-10-10 | 1.301 | 560,438 | +0 | 0.02% | 729,121 |
| 2024-10-14 | 2024-10-09 | 1.270 | 560,438 | +0 | 0.02% | 711,481 |
| 2024-10-10 | 2024-10-08 | 1.343 | 560,438 | +0 | 0.02% | 752,641 |
| 2024-10-09 | 2024-10-07 | 1.521 | 560,438 | -264,968 | 0.02% | 852,601 |
| 2024-07-15 | 2024-07-11 | 1.186 | 825,406 | -257,344 | 0.02% | 978,580 |
| 2024-07-11 | 2024-07-09 | 1.283 | 1,082,750 | +46,670 | 0.03% | 1,388,990 |
| 2024-03-08 | 2024-03-06 | 1.283 | 1,036,080 | +751,523 | 0.03% | 1,329,120 |
| 2023-06-15 | 2023-06-13 | 1.219 | 284,557 | +8,053 | 0.01% | 346,774 |
| 2022-09-15 | 2022-09-13 | 1.765 | 276,504 | +13,167 | 0.01% | 488,125 |
| 2022-06-13 | 2022-06-09 | 2.599 | 263,337 | +11,286 | 0.01% | 684,538 |
| 2021-12-16 | 2021-12-14 | 2.562 | 252,051 | +218,121 | 0.01% | 645,840 |
| 2021-12-07 | 2021-12-03 | 2.748 | 33,930 | -56,550 | 0.00% | 93,240 |
| 2021-11-02 | 2021-10-29 | 2.723 | 90,480 | -77,554 | 0.00% | 246,401 |
| 2021-11-01 | 2021-10-28 | 2.711 | 168,034 | -366,766 | 0.01% | 455,520 |
| 2021-10-29 | 2021-10-27 | 2.798 | 534,800 | -473,404 | 0.02% | 1,496,119 |
| 2021-10-28 | 2021-10-26 | 2.859 | 1,008,204 | -571,961 | 0.03% | 2,882,881 |
| 2021-09-13 | 2021-09-09 | 4.174 | 1,580,165 | +75,969 | 0.05% | 6,595,868 |
| 2021-08-16 | 2021-08-12 | 3.199 | 1,504,196 | -2,626,493 | 0.05% | 4,811,761 |
| 2021-08-12 | 2021-08-10 | 3.082 | 4,130,689 | +349,514 | 0.14% | 12,730,203 |
| 2021-08-11 | 2021-08-09 | 3.030 | 3,781,175 | -3 | 0.13% | 11,456,374 |
| 2021-08-10 | 2021-08-06 | 3.056 | 3,781,178 | -2,617,731 | 0.13% | 11,554,721 |
| 2021-08-09 | 2021-08-05 | 3.069 | 6,398,909 | +1,587,250 | 0.22% | 19,637,329 |
| 2021-08-06 | 2021-08-04 | 3.186 | 4,811,659 | -1,470,371 | 0.17% | 15,329,408 |
| 2021-08-05 | 2021-08-03 | 3.043 | 6,282,030 | -2,857,152 | 0.22% | 19,115,266 |
| 2021-08-04 | 2021-08-02 | 3.134 | 9,139,182 | -39,990 | 0.32% | 28,641,044 |
| 2021-08-03 | 2021-07-30 | 3.238 | 9,179,172 | +916,509 | 0.32% | 29,721,267 |
| 2021-08-02 | 2021-07-29 | 3.134 | 8,262,663 | -387,934 | 0.29% | 25,894,144 |
| 2021-07-30 | 2021-07-28 | 3.043 | 8,650,597 | -687,501 | 0.30% | 26,322,456 |
| 2021-07-29 | 2021-07-27 | 3.069 | 9,338,098 | +4,063,867 | 0.33% | 28,657,276 |
| 2021-07-28 | 2021-07-26 | 3.212 | 5,274,231 | -796,701 | 0.18% | 16,940,279 |
| 2021-07-27 | 2021-07-23 | 3.342 | 6,070,932 | -113,814 | 0.21% | 20,288,641 |
| 2021-07-26 | 2021-07-22 | 3.160 | 6,184,746 | +250,699 | 0.22% | 19,543,062 |
| 2021-07-23 | 2021-07-21 | 3.030 | 5,934,047 | -607,523 | 0.21% | 17,979,242 |
| 2021-07-22 | 2021-07-20 | 2.965 | 6,541,570 | +310,560 | 0.23% | 19,394,622 |
| 2021-07-21 | 2021-07-19 | 3.108 | 6,231,010 | -815,157 | 0.22% | 19,365,148 |
| 2021-07-20 | 2021-07-16 | 3.199 | 7,046,167 | +393,736 | 0.25% | 22,539,927 |
| 2021-07-19 | 2021-07-15 | 3.121 | 6,652,431 | +835,034 | 0.23% | 20,761,374 |
| 2021-07-15 | 2021-07-13 | 3.069 | 5,817,397 | -865,913 | 0.20% | 17,852,752 |
| 2021-07-14 | 2021-07-12 | 3.030 | 6,683,310 | +361,911 | 0.23% | 20,249,392 |
| 2021-07-12 | 2021-07-08 | 2.926 | 6,321,399 | -10,768 | 0.22% | 18,495,249 |
| 2021-07-09 | 2021-07-07 | 3.056 | 6,332,167 | -321,449 | 0.22% | 19,350,166 |
| 2021-07-08 | 2021-07-06 | 3.030 | 6,653,616 | +250,261 | 0.23% | 20,159,424 |
| 2021-07-07 | 2021-07-05 | 3.056 | 6,403,355 | -524,469 | 0.22% | 19,567,706 |
| 2021-07-06 | 2021-07-02 | 3.134 | 6,927,824 | +513,703 | 0.24% | 21,710,927 |
| 2021-07-05 | 2021-06-30 | 3.264 | 6,414,121 | -349,366 | 0.22% | 20,935,115 |
| 2021-07-02 | 2021-06-29 | 3.329 | 6,763,487 | -1,058,166 | 0.24% | 22,515,163 |
| 2021-06-30 | 2021-06-28 | 3.342 | 7,821,653 | -166,111 | 0.27% | 26,139,432 |
| 2021-06-29 | 2021-06-25 | 3.407 | 7,987,764 | +344,751 | 0.28% | 27,213,913 |
| 2021-06-28 | 2021-06-24 | 3.407 | 7,643,013 | -979,098 | 0.27% | 26,039,363 |
| 2021-06-25 | 2021-06-23 | 3.277 | 8,622,111 | +1,851,689 | 0.30% | 28,253,914 |
| 2021-06-24 | 2021-06-22 | 3.264 | 6,770,422 | -696,943 | 0.24% | 22,098,049 |
| 2021-06-23 | 2021-06-21 | 3.238 | 7,467,365 | +696,072 | 0.26% | 24,178,603 |
| 2021-06-22 | 2021-06-18 | 3.147 | 6,771,293 | +116,345 | 0.24% | 21,308,430 |
| 2021-06-21 | 2021-06-17 | 3.199 | 6,654,948 | -1,050,209 | 0.23% | 21,288,460 |
| 2021-06-18 | 2021-06-16 | 3.199 | 7,705,157 | +64,597 | 0.27% | 24,647,965 |
| 2021-06-17 | 2021-06-15 | 3.199 | 7,640,560 | +462,948 | 0.27% | 24,441,326 |
| 2021-06-16 | 2021-06-11 | 3.316 | 7,177,612 | -164,357 | 0.25% | 23,800,420 |
| 2021-06-15 | 2021-06-10 | 3.290 | 7,341,969 | -133,684 | 0.26% | 24,154,471 |
| 2021-06-11 | 2021-06-09 | 3.199 | 7,475,653 | -101,055 | 0.26% | 23,913,807 |
| 2021-06-10 | 2021-06-08 | 3.186 | 7,576,708 | +3,579,002 | 0.26% | 24,138,546 |
| 2021-06-09 | 2021-06-07 | 3.225 | 3,997,706 | +1,705,678 | 0.14% | 12,892,199 |
| 2021-06-07 | 2021-06-03 | 3.435 | 2,292,028 | -3,424,966 | 0.08% | 7,873,184 |
| 2021-06-04 | 2021-06-02 | 3.395 | 5,716,994 | -2,551,341 | 0.20% | 19,410,576 |
| 2021-06-01 | 2021-05-28 | 3.369 | 8,268,335 | -663,373 | 0.29% | 27,853,674 |
| 2021-05-31 | 2021-05-27 | 3.382 | 8,931,708 | +1,157,977 | 0.32% | 30,206,848 |
| 2021-05-28 | 2021-05-26 | 3.422 | 7,773,731 | -282,673 | 0.28% | 26,599,895 |
| 2021-05-27 | 2021-05-25 | 3.488 | 8,056,404 | -150,800 | 0.29% | 28,101,383 |
| 2021-05-26 | 2021-05-24 | 3.488 | 8,207,204 | -125,163 | 0.29% | 28,627,386 |
| 2021-05-25 | 2021-05-21 | 3.674 | 8,332,367 | -1,238,545 | 0.30% | 30,611,096 |
| 2021-05-24 | 2021-05-20 | 3.674 | 9,570,912 | -898,379 | 0.34% | 35,161,210 |
| 2021-05-21 | 2021-05-18 | 3.952 | 10,469,291 | -197,999 | 0.37% | 41,377,500 |
| 2021-05-20 | 2021-05-17 | 3.740 | 10,667,290 | +1,402,433 | 0.38% | 39,896,420 |
| 2021-05-18 | 2021-05-14 | 3.700 | 9,264,857 | +1,485,056 | 0.33% | 34,282,591 |
| 2021-05-17 | 2021-05-13 | 3.846 | 7,779,801 | +937,667 | 0.28% | 29,922,454 |
| 2021-05-14 | 2021-05-12 | 4.111 | 6,842,134 | +119,754 | 0.24% | 28,130,923 |
| 2021-05-13 | 2021-05-11 | 4.045 | 6,722,380 | -3,522,140 | 0.24% | 27,192,780 |
| 2021-05-12 | 2021-05-10 | 4.284 | 10,244,520 | +2,676,385 | 0.36% | 43,885,884 |
| 2021-05-11 | 2021-05-07 | 3.793 | 7,568,135 | -924,063 | 0.27% | 28,706,855 |
| 2021-05-10 | 2021-05-06 | 3.727 | 8,492,198 | +109,809 | 0.30% | 31,648,793 |
| 2021-05-07 | 2021-05-05 | 3.820 | 8,382,389 | -277,470 | 0.30% | 32,017,765 |
| 2021-05-06 | 2021-05-04 | 3.607 | 8,659,859 | -95,004 | 0.31% | 31,239,958 |
| 2021-05-05 | 2021-05-03 | 3.409 | 8,754,863 | -657,711 | 0.31% | 29,840,988 |
| 2021-05-04 | 2021-04-30 | 3.501 | 9,412,574 | -62,223 | 0.34% | 32,956,649 |
| 2021-05-03 | 2021-04-29 | 3.541 | 9,474,797 | -122,147 | 0.34% | 33,551,496 |
| 2021-04-30 | 2021-04-28 | 3.488 | 9,596,944 | -992,259 | 0.34% | 33,474,910 |
| 2021-04-29 | 2021-04-27 | 3.554 | 10,589,203 | -491,490 | 0.38% | 37,638,195 |
| 2021-04-28 | 2021-04-26 | 3.700 | 11,080,693 | -514,226 | 0.39% | 41,001,698 |
| 2021-04-27 | 2021-04-23 | 3.607 | 11,594,919 | -57,303 | 0.41% | 41,828,023 |
| 2021-04-26 | 2021-04-22 | 3.634 | 11,652,222 | +24,128 | 0.42% | 42,343,819 |
| 2021-04-23 | 2021-04-21 | 3.223 | 11,628,094 | -815,873 | 0.41% | 37,475,335 |
| 2021-04-22 | 2021-04-20 | 3.263 | 12,443,967 | +1,274,266 | 0.44% | 40,599,873 |
| 2021-04-21 | 2021-04-19 | 3.289 | 11,169,701 | -484,066 | 0.40% | 36,738,713 |
| 2021-04-20 | 2021-04-16 | 3.355 | 11,653,767 | -505,783 | 0.42% | 39,103,674 |
| 2021-04-19 | 2021-04-15 | 3.236 | 12,159,550 | +986,833 | 0.43% | 39,349,394 |
| 2021-04-16 | 2021-04-14 | 3.302 | 11,172,717 | -763,045 | 0.40% | 36,896,813 |
| 2021-04-15 | 2021-04-13 | 3.263 | 11,935,762 | -876,283 | 0.43% | 38,941,796 |
| 2021-04-14 | 2021-04-12 | 3.263 | 12,812,045 | +366,581 | 0.46% | 41,800,770 |
| 2021-04-12 | 2021-04-08 | 3.355 | 12,445,464 | -497,011 | 0.44% | 41,760,177 |
| 2021-04-09 | 2021-04-07 | 3.302 | 12,942,475 | -324,219 | 0.46% | 42,741,267 |
| 2021-04-08 | 2021-04-01 | 3.077 | 13,266,694 | -801,240 | 0.47% | 40,820,791 |
| 2021-04-07 | 2021-03-31 | 3.130 | 14,067,934 | -500,746 | 0.50% | 44,032,469 |
| 2021-04-01 | 2021-03-30 | 3.210 | 14,568,680 | +220,696 | 0.52% | 46,759,115 |
| 2021-03-31 | 2021-03-29 | 3.090 | 14,347,984 | -671,057 | 0.51% | 44,338,145 |
| 2021-03-30 | 2021-03-26 | 3.090 | 15,019,041 | -862,572 | 0.54% | 46,411,846 |
| 2021-03-29 | 2021-03-25 | 3.037 | 15,881,613 | -72,384 | 0.57% | 48,234,836 |
| 2021-03-26 | 2021-03-24 | 3.050 | 15,953,997 | +152,157 | 0.57% | 48,666,270 |
| 2021-03-25 | 2021-03-23 | 3.196 | 15,801,840 | -642,037 | 0.56% | 50,507,447 |
| 2021-03-24 | 2021-03-22 | 3.554 | 16,443,877 | +2,911,356 | 0.59% | 58,448,010 |
| 2021-03-23 | 2021-03-19 | 3.515 | 13,532,521 | -541,539 | 0.48% | 47,561,473 |
| 2021-03-22 | 2021-03-18 | 3.568 | 14,074,060 | -1,146,739 | 0.50% | 50,211,407 |
| 2021-03-19 | 2021-03-17 | 3.634 | 15,220,799 | +1,909,737 | 0.54% | 55,311,919 |
| 2021-03-18 | 2021-03-16 | 3.700 | 13,311,062 | +2,315,155 | 0.47% | 49,254,694 |
| 2021-03-17 | 2021-03-15 | 3.793 | 10,995,907 | +1,332,242 | 0.39% | 41,708,811 |
| 2021-03-16 | 2021-03-12 | 3.873 | 9,663,665 | -206,057 | 0.34% | 37,424,451 |
| 2021-03-15 | 2021-03-11 | 3.846 | 9,869,722 | +1,494,882 | 0.35% | 37,960,649 |
| 2021-03-12 | 2021-03-10 | 3.660 | 8,374,840 | -397,573 | 0.30% | 30,656,058 |
| 2021-03-11 | 2021-03-09 | 3.621 | 8,772,413 | -2,268,541 | 0.31% | 31,762,336 |
| 2021-03-10 | 2021-03-08 | 3.607 | 11,040,954 | -291,036 | 0.39% | 39,829,625 |
| 2021-03-09 | 2021-03-05 | 3.568 | 11,331,990 | +1,677,585 | 0.40% | 40,428,644 |
| 2021-03-08 | 2021-03-04 | 3.886 | 9,654,405 | -706,622 | 0.34% | 37,516,632 |
| 2021-03-05 | 2021-03-03 | 4.019 | 10,361,027 | +3,843,810 | 0.37% | 41,636,685 |
| 2021-03-04 | 2021-03-02 | 3.501 | 6,517,217 | -1,266,457 | 0.23% | 22,819,011 |
| 2021-03-03 | 2021-03-01 | 3.647 | 7,783,674 | +4,178,984 | 0.28% | 28,388,866 |
| 2021-03-02 | 2021-02-26 | 3.236 | 3,604,690 | -239,770 | 0.13% | 11,665,100 |
| 2021-03-01 | 2021-02-25 | 3.395 | 3,844,460 | +466,306 | 0.14% | 13,052,870 |
| 2021-02-26 | 2021-02-24 | 3.249 | 3,378,154 | +441,934 | 0.12% | 10,976,812 |
| 2021-02-25 | 2021-02-23 | 3.263 | 2,936,220 | -1,216,642 | 0.10% | 9,579,755 |
| 2021-02-24 | 2021-02-22 | 3.515 | 4,152,862 | +370,146 | 0.15% | 14,595,672 |
| 2021-02-19 | 2021-02-17 | 3.223 | 3,782,716 | +276,632 | 0.13% | 12,191,039 |
| 2021-02-18 | 2021-02-16 | 3.090 | 3,506,084 | -51,272 | 0.12% | 10,834,502 |
| 2021-02-17 | 2021-02-11 | 3.050 | 3,557,356 | -203,579 | 0.13% | 10,851,403 |
| 2021-02-16 | 2021-02-09 | 2.944 | 3,760,935 | -183,975 | 0.13% | 11,073,362 |
| 2021-02-10 | 2021-02-08 | 2.851 | 3,944,910 | +607,122 | 0.14% | 11,248,802 |
| 2021-02-05 | 2021-02-03 | 2.891 | 3,337,788 | +75,400 | 0.12% | 9,650,414 |
| 2021-02-03 | 2021-02-01 | 2.851 | 3,262,388 | -530,660 | 0.12% | 9,302,609 |
| 2021-02-02 | 2021-01-29 | 2.798 | 3,793,048 | -301,599 | 0.14% | 10,614,548 |
| 2021-02-01 | 2021-01-28 | 2.878 | 4,094,647 | -696,693 | 0.15% | 11,784,385 |
| 2021-01-27 | 2021-01-25 | 3.050 | 4,791,340 | -491,530 | 0.17% | 14,615,563 |
| 2021-01-26 | 2021-01-22 | 3.130 | 5,282,870 | +539,395 | 0.19% | 16,535,321 |
| 2021-01-25 | 2021-01-21 | 3.369 | 4,743,475 | -943 | 0.17% | 15,979,421 |
| 2021-01-22 | 2021-01-20 | 3.236 | 4,744,418 | +730,426 | 0.17% | 15,353,362 |
| 2021-01-21 | 2021-01-19 | 3.037 | 4,013,992 | -595,005 | 0.14% | 12,191,095 |
| 2021-01-20 | 2021-01-18 | 2.984 | 4,608,997 | +889,978 | 0.16% | 13,753,704 |
| 2021-01-19 | 2021-01-15 | 2.997 | 3,719,019 | +594,149 | 0.13% | 11,147,245 |
| 2021-01-12 | 2021-01-08 | 2.944 | 3,124,870 | -40,715 | 0.11% | 9,200,589 |
| 2021-01-11 | 2021-01-07 | 3.037 | 3,165,585 | +426,471 | 0.11% | 9,614,356 |
| 2021-01-08 | 2021-01-06 | 2.838 | 2,739,114 | -61,828 | 0.10% | 7,774,180 |
| 2021-01-06 | 2021-01-04 | 2.905 | 2,800,942 | -348,346 | 0.10% | 8,135,401 |
| 2021-01-05 | 2020-12-31 | 2.732 | 3,149,288 | +649,944 | 0.11% | 8,604,196 |
| 2021-01-04 | 2020-12-29 | 2.759 | 2,499,344 | -33,175 | 0.09% | 6,894,775 |
| 2020-12-30 | 2020-12-28 | 2.759 | 2,532,519 | -805,269 | 0.09% | 6,986,292 |
| 2020-12-29 | 2020-12-24 | 2.772 | 3,337,788 | -164,371 | 0.12% | 9,252,003 |
| 2020-12-22 | 2020-12-18 | 2.878 | 3,502,159 | -369,458 | 0.12% | 10,079,206 |
| 2020-12-21 | 2020-12-17 | 2.918 | 3,871,617 | +719,313 | 0.14% | 11,296,549 |
| 2020-12-11 | 2020-12-09 | 2.812 | 3,152,304 | -6,032 | 0.11% | 8,863,284 |
| 2020-12-09 | 2020-12-07 | 2.891 | 3,158,336 | +31,667 | 0.11% | 9,131,572 |
| 2020-12-08 | 2020-12-04 | 2.931 | 3,126,669 | -708,016 | 0.11% | 9,164,418 |
| 2020-12-07 | 2020-12-03 | 2.971 | 3,834,685 | +364,934 | 0.14% | 11,392,222 |
| 2020-12-03 | 2020-12-01 | 3.050 | 3,469,751 | -22,619 | 0.12% | 10,584,171 |
| 2020-12-01 | 2020-11-27 | 3.117 | 3,492,370 | -22,620 | 0.12% | 10,884,759 |
| 2020-11-30 | 2020-11-26 | 3.117 | 3,514,990 | -653,623 | 0.13% | 10,955,260 |
| 2020-11-27 | 2020-11-25 | 2.865 | 4,168,613 | +577,771 | 0.15% | 11,941,972 |
| 2020-11-26 | 2020-11-24 | 2.878 | 3,590,842 | -334,994 | 0.13% | 10,334,435 |
| 2020-11-25 | 2020-11-23 | 2.878 | 3,925,836 | -67,894 | 0.14% | 11,298,547 |
| 2020-11-24 | 2020-11-20 | 2.785 | 3,993,730 | -150,799 | 0.14% | 11,123,173 |
| 2020-11-23 | 2020-11-19 | 2.759 | 4,144,529 | -242,849 | 0.15% | 11,433,238 |
| 2020-11-20 | 2020-11-18 | 2.785 | 4,387,378 | +780,804 | 0.16% | 12,219,546 |
| 2020-11-19 | 2020-11-17 | 2.878 | 3,606,574 | -13,572 | 0.13% | 10,379,712 |
| 2020-11-16 | 2020-11-12 | 2.692 | 3,620,146 | -227,727 | 0.13% | 9,746,593 |
| 2020-11-13 | 2020-11-11 | 2.772 | 3,847,873 | +104,251 | 0.14% | 10,665,905 |
| 2020-11-10 | 2020-11-06 | 2.401 | 3,743,622 | -6,032 | 0.13% | 8,986,721 |
| 2020-11-06 | 2020-11-04 | 2.347 | 3,749,654 | -295,551 | 0.13% | 8,802,280 |
| 2020-11-05 | 2020-11-03 | 2.347 | 4,045,205 | -132,703 | 0.14% | 9,496,083 |
| 2020-11-04 | 2020-11-02 | 2.321 | 4,177,908 | -334,020 | 0.15% | 9,696,782 |
| 2020-11-03 | 2020-10-30 | 2.321 | 4,511,928 | -1,171,390 | 0.16% | 10,472,031 |
| 2020-11-02 | 2020-10-29 | 2.374 | 5,683,318 | -67,860 | 0.20% | 13,492,291 |
| 2020-10-30 | 2020-10-28 | 2.414 | 5,751,178 | -3,400,273 | 0.20% | 13,882,220 |
| 2020-10-29 | 2020-10-27 | 2.414 | 9,151,451 | -1,519,864 | 0.33% | 22,089,814 |
| 2020-10-28 | 2020-10-23 | 2.493 | 10,671,315 | -4,387,562 | 0.38% | 26,607,649 |
| 2020-10-27 | 2020-10-22 | 2.467 | 15,058,877 | +11,075,668 | 0.54% | 37,148,069 |
| 2020-10-23 | 2020-10-21 | 2.347 | 3,983,209 | -8,266,816 | 0.14% | 9,350,548 |
| 2020-10-22 | 2020-10-20 | 2.308 | 12,250,025 | +9,129,388 | 0.44% | 28,269,423 |
| 2020-10-21 | 2020-10-19 | 2.374 | 3,120,637 | +854,124 | 0.11% | 7,408,444 |
| 2020-10-20 | 2020-10-16 | 2.361 | 2,266,513 | -4,470 | 0.08% | 5,350,679 |
| 2020-10-14 | 2020-10-09 | 2.401 | 2,270,983 | -3,042 | 0.08% | 5,451,590 |
| 2020-10-07 | 2020-10-05 | 2.162 | 2,274,025 | -298,583 | 0.08% | 4,916,019 |
| 2020-10-06 | 2020-09-30 | 2.294 | 2,572,608 | -794,501 | 0.09% | 5,902,696 |
| 2020-10-05 | 2020-09-29 | 2.334 | 3,367,109 | +1,083,115 | 0.12% | 7,859,602 |
| 2020-09-30 | 2020-09-28 | 2.387 | 2,283,994 | -270,151 | 0.08% | 5,452,531 |
| 2020-09-29 | 2020-09-25 | 2.361 | 2,554,145 | -27,462 | 0.09% | 6,029,708 |
| 2020-09-28 | 2020-09-24 | 2.427 | 2,581,607 | -16,422 | 0.09% | 6,265,734 |
| 2020-09-25 | 2020-09-23 | 2.493 | 2,598,029 | -162,516 | 0.09% | 6,477,875 |
| 2020-09-24 | 2020-09-22 | 2.533 | 2,760,545 | -381,477 | 0.10% | 6,992,926 |
| 2020-09-23 | 2020-09-21 | 2.599 | 3,142,022 | +472,926 | 0.11% | 8,167,629 |
| 2020-09-22 | 2020-09-18 | 2.586 | 2,669,096 | +368,749 | 0.10% | 6,902,867 |
| 2020-09-21 | 2020-09-17 | 2.586 | 2,300,347 | -1,941,695 | 0.08% | 5,949,202 |
| 2020-09-18 | 2020-09-16 | 2.639 | 4,242,042 | +1,943,202 | 0.15% | 11,195,893 |
| 2020-09-17 | 2020-09-15 | 2.639 | 2,298,840 | -296,986 | 0.08% | 6,067,259 |
| 2020-09-16 | 2020-09-14 | 2.679 | 2,595,826 | -200,795 | 0.09% | 6,954,368 |
| 2020-09-14 | 2020-09-10 | 2.775 | 2,796,621 | -570,185 | 0.10% | 7,759,892 |
| 2020-09-11 | 2020-09-09 | 2.843 | 3,366,806 | +1,174,133 | 0.12% | 9,573,244 |
| 2020-09-10 | 2020-09-08 | 2.857 | 2,192,673 | -1,504,184 | 0.08% | 6,264,810 |
| 2020-09-09 | 2020-09-07 | 2.857 | 3,696,857 | -289,332 | 0.14% | 10,562,499 |
| 2020-09-08 | 2020-09-04 | 2.857 | 3,986,189 | -518,334 | 0.15% | 11,389,165 |
| 2020-09-07 | 2020-09-03 | 2.953 | 4,504,523 | -192,191 | 0.17% | 13,303,256 |
| 2020-09-04 | 2020-09-02 | 2.953 | 4,696,714 | -103,376 | 0.17% | 13,870,856 |
| 2020-09-03 | 2020-09-01 | 2.967 | 4,800,090 | -663,533 | 0.18% | 14,242,093 |
| 2020-09-02 | 2020-08-31 | 2.995 | 5,463,623 | -17,472 | 0.20% | 16,360,927 |
| 2020-09-01 | 2020-08-28 | 3.077 | 5,481,095 | +760,029 | 0.20% | 16,864,988 |
| 2020-08-31 | 2020-08-27 | 3.091 | 4,721,066 | -251,887 | 0.17% | 14,591,276 |
| 2020-08-28 | 2020-08-26 | 3.104 | 4,972,953 | -155,728 | 0.18% | 15,438,087 |
| 2020-08-27 | 2020-08-25 | 3.173 | 5,128,681 | -285,812 | 0.19% | 16,273,777 |
| 2020-08-26 | 2020-08-24 | 3.173 | 5,414,493 | -519,488 | 0.20% | 17,180,684 |
| 2020-08-25 | 2020-08-21 | 3.256 | 5,933,981 | -371,501 | 0.22% | 19,318,134 |
| 2020-08-24 | 2020-08-20 | 3.187 | 6,305,482 | -269,431 | 0.23% | 20,094,489 |
| 2020-08-21 | 2020-08-19 | 3.242 | 6,574,913 | +767,815 | 0.24% | 21,314,380 |
| 2020-08-20 | 2020-08-18 | 3.393 | 5,807,098 | +135,160 | 0.21% | 19,702,747 |
| 2020-08-19 | 2020-08-17 | 3.393 | 5,671,938 | +858,964 | 0.21% | 19,244,167 |
| 2020-08-18 | 2020-08-14 | 3.283 | 4,812,974 | +424,930 | 0.18% | 15,800,910 |
| 2020-08-17 | 2020-08-13 | 3.146 | 4,388,044 | -5,028 | 0.16% | 13,803,116 |
| 2020-08-12 | 2020-08-10 | 3.214 | 4,393,072 | -18,267 | 0.16% | 14,120,656 |
| 2020-08-11 | 2020-08-07 | 3.132 | 4,411,339 | -52,616 | 0.16% | 13,815,798 |
| 2020-08-10 | 2020-08-06 | 3.159 | 4,463,955 | +124,269 | 0.16% | 14,103,221 |
| 2020-08-06 | 2020-08-04 | 3.118 | 4,339,686 | -55,328 | 0.16% | 13,531,777 |
| 2020-08-05 | 2020-08-03 | 3.091 | 4,395,014 | -71,500 | 0.16% | 13,583,556 |
| 2020-08-03 | 2020-07-30 | 3.118 | 4,466,514 | -13,104 | 0.16% | 13,927,246 |
| 2020-07-31 | 2020-07-29 | 3.091 | 4,479,618 | -497,949 | 0.17% | 13,845,039 |
| 2020-07-30 | 2020-07-28 | 3.104 | 4,977,567 | -475,382 | 0.18% | 15,452,410 |
| 2020-07-29 | 2020-07-27 | 3.022 | 5,452,949 | +534,185 | 0.20% | 16,478,770 |
| 2020-07-28 | 2020-07-24 | 3.036 | 4,918,764 | -144,907 | 0.18% | 14,932,033 |
| 2020-07-27 | 2020-07-23 | 3.132 | 5,063,671 | -246,063 | 0.19% | 15,858,825 |
| 2020-07-24 | 2020-07-22 | 3.159 | 5,309,734 | -126,421 | 0.20% | 16,775,338 |
| 2020-07-23 | 2020-07-21 | 3.228 | 5,436,155 | -502,218 | 0.20% | 17,548,111 |
| 2020-07-22 | 2020-07-20 | 3.283 | 5,938,373 | +490,669 | 0.22% | 19,495,575 |
| 2020-07-20 | 2020-07-16 | 3.159 | 5,447,704 | -603,595 | 0.20% | 17,211,234 |
| 2020-07-17 | 2020-07-15 | 3.256 | 6,051,299 | +177,940 | 0.22% | 19,700,064 |
| 2020-07-16 | 2020-07-14 | 3.297 | 5,873,359 | +416,414 | 0.22% | 19,362,814 |
| 2020-07-15 | 2020-07-13 | 3.434 | 5,456,945 | +212,427 | 0.20% | 18,739,598 |
| 2020-07-14 | 2020-07-10 | 3.159 | 5,244,518 | -493,721 | 0.19% | 16,569,298 |
| 2020-07-13 | 2020-07-09 | 3.297 | 5,738,239 | +273,727 | 0.21% | 18,917,361 |
| 2020-07-10 | 2020-07-08 | 3.434 | 5,464,512 | +908,787 | 0.20% | 18,765,584 |
| 2020-07-09 | 2020-07-07 | 3.187 | 4,555,725 | -1,343,627 | 0.17% | 14,518,313 |
| 2020-07-08 | 2020-07-06 | 3.269 | 5,899,352 | +1,480,157 | 0.22% | 19,286,435 |
| 2020-07-07 | 2020-07-03 | 3.063 | 4,419,195 | +107,593 | 0.16% | 13,536,884 |
| 2020-07-06 | 2020-07-02 | 3.036 | 4,311,602 | -597,231 | 0.16% | 13,088,854 |
| 2020-07-03 | 2020-06-30 | 2.898 | 4,908,833 | +487,246 | 0.18% | 14,227,592 |
| 2020-07-02 | 2020-06-29 | 2.926 | 4,421,587 | -49,651 | 0.16% | 12,936,848 |
| 2020-06-30 | 2020-06-26 | 2.953 | 4,471,238 | -61,724 | 0.16% | 13,204,955 |
| 2020-06-24 | 2020-06-22 | 3.256 | 4,532,962 | +190,468 | 0.17% | 14,757,103 |
| 2020-06-23 | 2020-06-19 | 3.256 | 4,342,494 | -101,533 | 0.16% | 14,137,032 |
| 2020-06-22 | 2020-06-18 | 3.242 | 4,444,027 | -1,571,853 | 0.16% | 14,406,530 |
| 2020-06-19 | 2020-06-17 | 3.118 | 6,015,880 | +2,211,582 | 0.22% | 18,758,396 |
| 2020-06-18 | 2020-06-16 | 3.132 | 3,804,298 | -203,303 | 0.14% | 11,914,616 |
| 2020-06-17 | 2020-06-15 | 3.063 | 4,007,601 | +154,941 | 0.15% | 12,276,089 |
| 2020-06-15 | 2020-06-11 | 3.357 | 3,852,660 | +12,074 | 0.14% | 12,933,991 |
| 2020-06-12 | 2020-06-10 | 3.314 | 3,840,586 | +204,135 | 0.15% | 12,728,860 |
| 2020-06-11 | 2020-06-09 | 3.300 | 3,636,451 | -597,757 | 0.14% | 12,000,345 |
| 2020-06-10 | 2020-06-08 | 3.343 | 4,234,208 | +680,974 | 0.16% | 14,154,420 |
| 2020-06-09 | 2020-06-05 | 3.271 | 3,553,234 | -668,846 | 0.14% | 11,624,206 |
| 2020-06-08 | 2020-06-04 | 3.214 | 4,222,080 | -2,159,671 | 0.16% | 13,571,036 |
| 2020-06-05 | 2020-06-03 | 3.314 | 6,381,751 | +257,017 | 0.24% | 21,151,047 |
| 2020-06-04 | 2020-06-02 | 3.300 | 6,124,734 | -1,460,123 | 0.24% | 20,211,718 |
| 2020-06-03 | 2020-06-01 | 3.157 | 7,584,857 | +1,718,148 | 0.29% | 23,946,591 |
| 2020-06-02 | 2020-05-29 | 3.043 | 5,866,709 | +692,543 | 0.23% | 17,851,642 |
| 2020-06-01 | 2020-05-28 | 3.186 | 5,174,166 | -839,463 | 0.20% | 16,483,493 |
| 2020-05-29 | 2020-05-27 | 3.043 | 6,013,629 | -710,713 | 0.23% | 18,298,701 |
| 2020-05-28 | 2020-05-26 | 2.986 | 6,724,342 | +504,209 | 0.26% | 20,077,059 |
| 2020-05-25 | 2020-05-21 | 3.143 | 6,220,133 | -8,400 | 0.24% | 19,549,082 |
| 2020-05-22 | 2020-05-20 | 3.143 | 6,228,533 | +263,887 | 0.24% | 19,575,482 |
| 2020-05-21 | 2020-05-19 | 3.157 | 5,964,646 | -2,800 | 0.23% | 18,831,329 |
| 2020-05-19 | 2020-05-15 | 3.114 | 5,967,446 | -36,400 | 0.23% | 18,584,420 |
| 2020-05-18 | 2020-05-14 | 3.143 | 6,003,846 | +411,302 | 0.23% | 18,869,320 |
| 2020-05-15 | 2020-05-13 | 3.257 | 5,592,544 | -1,400 | 0.21% | 18,215,801 |
| 2020-05-14 | 2020-05-12 | 3.329 | 5,593,944 | -32,329 | 0.21% | 18,619,931 |
| 2020-05-13 | 2020-05-11 | 3.457 | 5,626,273 | +237,999 | 0.22% | 19,450,922 |
| 2020-05-12 | 2020-05-08 | 3.357 | 5,388,274 | -348,598 | 0.21% | 18,089,291 |
| 2020-05-11 | 2020-05-07 | 3.343 | 5,736,872 | -84,088 | 0.22% | 19,177,635 |
| 2020-05-08 | 2020-05-06 | 3.300 | 5,820,960 | -1,938,178 | 0.22% | 19,209,259 |
| 2020-05-07 | 2020-05-05 | 3.271 | 7,759,138 | -68,835 | 0.30% | 25,383,586 |
| 2020-05-06 | 2020-05-04 | 3.214 | 7,827,973 | -293,314 | 0.30% | 25,161,461 |
| 2020-05-05 | 2020-04-29 | 3.371 | 8,121,287 | +200,591 | 0.31% | 27,380,469 |
| 2020-05-04 | 2020-04-28 | 3.086 | 7,920,696 | -289,798 | 0.30% | 24,441,121 |
| 2020-04-29 | 2020-04-27 | 3.143 | 8,210,494 | -530,948 | 0.32% | 25,804,532 |
| 2020-04-28 | 2020-04-24 | 3.143 | 8,741,442 | -128,717 | 0.34% | 27,473,234 |
| 2020-04-27 | 2020-04-23 | 3.100 | 8,870,159 | -383,598 | 0.34% | 27,497,623 |
| 2020-04-24 | 2020-04-22 | 3.071 | 9,253,757 | -309,399 | 0.36% | 28,422,389 |
| 2020-04-23 | 2020-04-21 | 3.171 | 9,563,156 | +69,219 | 0.37% | 30,329,010 |
| 2020-04-22 | 2020-04-20 | 3.329 | 9,493,937 | +2,216,767 | 0.36% | 31,601,397 |
| 2020-04-21 | 2020-04-17 | 3.286 | 7,277,170 | +437,621 | 0.28% | 23,910,815 |
| 2020-04-17 | 2020-04-15 | 3.271 | 6,839,549 | +275,798 | 0.26% | 22,375,202 |
| 2020-04-16 | 2020-04-14 | 3.386 | 6,563,751 | -12,599 | 0.25% | 22,223,091 |
| 2020-04-15 | 2020-04-09 | 3.300 | 6,576,350 | -138,363 | 0.25% | 21,702,058 |
| 2020-04-14 | 2020-04-08 | 3.157 | 6,714,713 | -483,963 | 0.26% | 21,199,409 |
| 2020-04-09 | 2020-04-07 | 3.229 | 7,198,676 | -197,399 | 0.28% | 23,241,550 |
| 2020-04-08 | 2020-04-06 | 3.143 | 7,396,075 | -186,199 | 0.28% | 23,244,917 |
| 2020-04-07 | 2020-04-03 | 3.071 | 7,582,274 | -9,455 | 0.29% | 23,288,524 |
| 2020-04-06 | 2020-04-02 | 3.086 | 7,591,729 | +85,972 | 0.29% | 23,426,018 |
| 2020-04-03 | 2020-04-01 | 3.143 | 7,505,757 | -833,584 | 0.29% | 23,589,634 |
| 2020-04-02 | 2020-03-31 | 2.843 | 8,339,341 | +337,103 | 0.32% | 23,707,668 |
| 2020-04-01 | 2020-03-30 | 2.729 | 8,002,238 | -1,613,280 | 0.31% | 21,834,782 |
| 2020-03-31 | 2020-03-27 | 2.857 | 9,615,518 | -236,216 | 0.37% | 27,473,039 |
| 2020-03-30 | 2020-03-26 | 2.857 | 9,851,734 | -487,316 | 0.38% | 28,147,945 |
| 2020-03-27 | 2020-03-25 | 2.943 | 10,339,050 | -1,697,696 | 0.40% | 30,426,492 |
| 2020-03-26 | 2020-03-24 | 2.729 | 12,036,746 | -567,893 | 0.46% | 32,843,277 |
| 2020-03-25 | 2020-03-23 | 2.643 | 12,604,639 | +977,195 | 0.48% | 33,312,418 |
| 2020-03-24 | 2020-03-20 | 2.729 | 11,627,444 | -992,287 | 0.45% | 31,726,462 |
| 2020-03-23 | 2020-03-19 | 2.614 | 12,619,731 | -197,646 | 0.48% | 32,991,739 |
| 2020-03-20 | 2020-03-18 | 2.714 | 12,817,377 | -22,965 | 0.49% | 34,790,188 |
| 2020-03-19 | 2020-03-17 | 2.900 | 12,840,342 | -1,058,395 | 0.49% | 37,237,168 |
| 2020-03-18 | 2020-03-16 | 2.971 | 13,898,737 | +1,034,315 | 0.53% | 41,299,300 |
| 2020-03-17 | 2020-03-13 | 3.043 | 12,864,422 | -368,784 | 0.49% | 39,144,784 |
| 2020-03-16 | 2020-03-12 | 3.114 | 13,233,206 | -1,083,595 | 0.51% | 41,212,180 |
| 2020-03-13 | 2020-03-11 | 3.257 | 14,316,801 | -317,799 | 0.55% | 46,632,087 |
| 2020-03-12 | 2020-03-10 | 3.329 | 14,634,600 | -249,198 | 0.56% | 48,712,543 |
| 2020-03-11 | 2020-03-09 | 3.286 | 14,883,798 | -316,329 | 0.57% | 48,904,140 |
| 2020-03-10 | 2020-03-06 | 3.586 | 15,200,127 | -2,701,464 | 0.58% | 54,503,571 |
| 2020-03-09 | 2020-03-05 | 3.786 | 17,901,591 | -1,305,612 | 0.69% | 67,770,630 |
| 2020-03-06 | 2020-03-04 | 3.757 | 19,207,203 | -1,064,615 | 0.74% | 72,164,548 |
| 2020-03-05 | 2020-03-03 | 3.771 | 20,271,818 | -68,596 | 0.78% | 76,454,076 |
| 2020-03-04 | 2020-03-02 | 3.857 | 20,340,414 | -1,002,674 | 0.78% | 78,456,255 |
| 2020-03-03 | 2020-02-28 | 3.800 | 21,343,088 | -1,116,357 | 0.82% | 81,104,119 |
| 2020-03-02 | 2020-02-27 | 3.857 | 22,459,445 | +979,312 | 0.86% | 86,629,699 |
| 2020-02-28 | 2020-02-26 | 3.829 | 21,480,133 | -1,628,509 | 0.82% | 82,238,614 |
| 2020-02-27 | 2020-02-25 | 3.886 | 23,108,642 | +1,870,543 | 0.89% | 89,794,006 |
| 2020-02-26 | 2020-02-24 | 3.929 | 21,238,099 | -4,048,009 | 0.82% | 83,435,785 |
| 2020-02-25 | 2020-02-21 | 4.000 | 25,286,108 | -562,117 | 0.97% | 101,144,912 |
| 2020-02-24 | 2020-02-20 | 4.100 | 25,848,225 | -787,958 | 0.99% | 105,978,225 |
| 2020-02-21 | 2020-02-19 | 4.086 | 26,636,183 | -557,239 | 1.02% | 108,828,350 |
| 2020-02-20 | 2020-02-18 | 4.086 | 27,193,422 | -249,199 | 1.04% | 111,105,080 |
| 2020-02-19 | 2020-02-17 | 4.071 | 27,442,621 | -143,202 | 1.05% | 111,731,201 |
| 2020-02-18 | 2020-02-14 | 4.100 | 27,585,823 | -228,065 | 1.06% | 113,102,411 |
| 2020-02-17 | 2020-02-13 | 4.100 | 27,813,888 | -26,600 | 1.07% | 114,037,482 |
| 2020-02-14 | 2020-02-12 | 4.129 | 27,840,488 | +1,962,552 | 1.07% | 114,941,989 |
| 2020-02-13 | 2020-02-11 | 3.971 | 25,877,936 | -2,115,710 | 0.99% | 102,772,862 |
| 2020-02-12 | 2020-02-10 | 3.914 | 27,993,646 | -145,600 | 1.07% | 109,575,649 |
| 2020-02-11 | 2020-02-07 | 3.857 | 28,139,246 | -53,199 | 1.08% | 108,537,607 |
| 2020-02-10 | 2020-02-06 | 3.914 | 28,192,445 | +1,543,657 | 1.08% | 110,353,808 |
| 2020-02-07 | 2020-02-05 | 3.843 | 26,648,788 | -2,194,831 | 1.02% | 102,407,971 |
| 2020-02-06 | 2020-02-04 | 3.886 | 28,843,619 | -27,720 | 1.11% | 112,078,594 |
| 2020-02-05 | 2020-02-03 | 3.800 | 28,871,339 | +2,102,402 | 1.11% | 109,711,609 |
| 2020-02-04 | 2020-01-31 | 3.843 | 26,768,937 | -1,655,631 | 1.03% | 102,869,689 |
| 2020-02-03 | 2020-01-30 | 3.814 | 28,424,568 | +1,386,363 | 1.09% | 108,419,938 |
| 2020-01-31 | 2020-01-29 | 4.014 | 27,038,205 | -612,474 | 1.04% | 108,539,595 |
| 2020-01-30 | 2020-01-24 | 4.229 | 27,650,679 | -1,522,683 | 1.06% | 116,923,426 |
| 2020-01-29 | 2020-01-22 | 4.271 | 29,173,362 | -300,368 | 1.12% | 124,612,523 |
| 2020-01-23 | 2020-01-21 | 4.043 | 29,473,730 | +1,588,488 | 1.13% | 119,158,645 |
| 2020-01-22 | 2020-01-20 | 4.286 | 27,885,242 | -2,422,448 | 1.07% | 119,508,747 |
| 2020-01-21 | 2020-01-17 | 4.343 | 30,307,690 | -104,360 | 1.16% | 131,622,593 |
| 2020-01-20 | 2020-01-16 | 4.357 | 30,412,050 | -449,399 | 1.17% | 132,510,275 |
| 2020-01-17 | 2020-01-15 | 4.343 | 30,861,449 | -1,105,091 | 1.18% | 134,027,500 |
| 2020-01-16 | 2020-01-14 | 4.371 | 31,966,540 | +3,940 | 1.23% | 139,740,109 |
| 2020-01-15 | 2020-01-13 | 4.414 | 31,962,600 | +1,979,392 | 1.23% | 141,092,718 |
| 2020-01-14 | 2020-01-10 | 4.514 | 29,983,208 | -3,627,345 | 1.15% | 135,353,410 |
| 2020-01-13 | 2020-01-09 | 4.514 | 33,610,553 | +1,112,220 | 1.29% | 151,728,359 |
| 2020-01-10 | 2020-01-08 | 4.486 | 32,498,333 | +18,788 | 1.25% | 145,778,928 |
| 2020-01-09 | 2020-01-07 | 4.600 | 32,479,545 | +480,719 | 1.25% | 149,406,616 |
| 2020-01-08 | 2020-01-06 | 4.657 | 31,998,826 | +186,054 | 1.23% | 149,023,811 |
| 2020-01-07 | 2020-01-03 | 4.857 | 31,812,772 | -566,157 | 1.22% | 154,519,911 |
| 2020-01-06 | 2020-01-02 | 4.800 | 32,378,929 | -288,399 | 1.24% | 155,419,597 |
| 2020-01-03 | 2019-12-31 | 4.614 | 32,667,328 | -1,763,149 | 1.25% | 150,737,100 |
| 2020-01-02 | 2019-12-27 | 4.457 | 34,430,477 | -329,423 | 1.32% | 153,462,283 |
| 2019-12-30 | 2019-12-24 | 4.443 | 34,759,900 | +1,532,549 | 1.33% | 154,434,003 |
| 2019-12-27 | 2019-12-20 | 4.386 | 33,227,351 | -1,085,935 | 1.28% | 145,726,359 |
| 2019-12-23 | 2019-12-19 | 4.414 | 34,313,286 | +535,844 | 1.32% | 151,469,367 |
| 2019-12-20 | 2019-12-18 | 4.429 | 33,777,442 | -562,978 | 1.30% | 149,586,524 |
| 2019-12-19 | 2019-12-17 | 4.329 | 34,340,420 | -6,038,638 | 1.32% | 148,645,666 |
| 2019-12-18 | 2019-12-16 | 4.214 | 40,379,058 | +3,980,403 | 1.55% | 170,169,695 |
| 2019-12-17 | 2019-12-13 | 4.300 | 36,398,655 | -719,925 | 1.40% | 156,514,959 |
| 2019-12-16 | 2019-12-12 | 4.243 | 37,118,580 | -114,541 | 1.42% | 157,489,580 |
| 2019-12-13 | 2019-12-11 | 4.343 | 37,233,121 | +892,898 | 1.43% | 161,698,893 |
| 2019-12-11 | 2019-12-09 | 4.429 | 36,340,223 | +2,133,616 | 1.39% | 160,936,037 |
| 2019-12-10 | 2019-12-06 | 4.414 | 34,206,607 | -2,246,173 | 1.31% | 150,998,453 |
| 2019-12-09 | 2019-12-05 | 4.200 | 36,452,780 | -4,619,695 | 1.40% | 153,102,402 |
| 2019-12-06 | 2019-12-04 | 4.214 | 41,072,475 | +4,870,716 | 1.58% | 173,091,966 |
| 2019-12-05 | 2019-12-03 | 4.386 | 36,201,759 | -2,103,704 | 1.39% | 158,771,325 |
| 2019-12-04 | 2019-12-02 | 4.400 | 38,305,463 | +2,322,068 | 1.47% | 168,544,837 |
| 2019-12-03 | 2019-11-29 | 4.614 | 35,983,395 | -7,428,562 | 1.38% | 166,038,453 |
| 2019-12-02 | 2019-11-28 | 4.514 | 43,411,957 | +13,856,966 | 1.67% | 195,974,907 |
| 2019-11-29 | 2019-11-27 | 4.700 | 29,554,991 | +1,458,389 | 1.13% | 138,909,117 |
| 2019-11-28 | 2019-11-26 | 4.386 | 28,096,602 | -2,200,124 | 1.08% | 123,224,253 |
| 2019-11-27 | 2019-11-25 | 4.314 | 30,296,726 | +7,980,296 | 1.16% | 130,709,352 |
| 2019-11-26 | 2019-11-22 | 3.943 | 22,316,430 | +4,564,774 | 0.86% | 87,990,913 |
| 2019-11-25 | 2019-11-21 | 4.086 | 17,751,656 | -1,611,658 | 0.68% | 72,528,539 |
| 2019-11-22 | 2019-11-20 | 3.871 | 19,363,314 | +1,724,177 | 0.74% | 74,964,043 |
| 2019-11-21 | 2019-11-19 | 3.914 | 17,639,137 | -5,711,507 | 0.68% | 69,044,950 |
| 2019-11-20 | 2019-11-18 | 3.943 | 23,350,644 | -1,016,717 | 0.90% | 92,068,690 |
| 2019-11-19 | 2019-11-15 | 3.800 | 24,367,361 | -6,795,164 | 0.94% | 92,596,411 |
| 2019-11-18 | 2019-11-14 | 3.757 | 31,162,525 | +4,634,853 | 1.20% | 117,082,614 |
| 2019-11-15 | 2019-11-13 | 3.800 | 26,527,672 | +562,270 | 1.02% | 100,805,632 |
| 2019-11-14 | 2019-11-12 | 3.814 | 25,965,402 | -153,995 | 1.00% | 99,039,932 |
| 2019-11-13 | 2019-11-11 | 3.786 | 26,119,397 | +3,361,416 | 1.00% | 98,881,044 |
| 2019-11-12 | 2019-11-08 | 3.929 | 22,757,981 | -3,474,760 | 0.87% | 89,406,778 |
| 2019-11-11 | 2019-11-07 | 4.114 | 26,232,741 | +5,154,139 | 1.01% | 107,929,504 |
| 2019-11-08 | 2019-11-06 | 3.986 | 21,078,602 | -4,848,119 | 0.81% | 84,013,684 |
| 2019-11-07 | 2019-11-05 | 4.029 | 25,926,721 | +10,500,903 | 0.99% | 104,448,143 |
| 2019-11-06 | 2019-11-04 | 3.929 | 15,425,818 | -68,113 | 0.59% | 60,601,715 |
| 2019-11-05 | 2019-11-01 | 3.886 | 15,493,931 | -12,164,007 | 0.59% | 60,205,275 |
| 2019-11-04 | 2019-10-31 | 3.914 | 27,657,938 | -640,609 | 1.06% | 108,261,585 |
| 2019-11-01 | 2019-10-30 | 3.929 | 28,298,547 | -2,215,311 | 1.09% | 111,173,391 |
| 2019-10-31 | 2019-10-29 | 3.971 | 30,513,858 | +2,978,252 | 1.17% | 121,184,183 |
| 2019-10-30 | 2019-10-28 | 4.057 | 27,535,606 | -634,197 | 1.06% | 111,716,417 |
| 2019-10-29 | 2019-10-25 | 4.129 | 28,169,803 | +5,897,210 | 1.08% | 116,301,596 |
| 2019-10-28 | 2019-10-24 | 4.143 | 22,272,593 | +3,522,663 | 0.85% | 92,272,609 |
| 2019-10-25 | 2019-10-23 | 4.000 | 18,749,930 | +729,063 | 0.72% | 75,000,076 |
| 2019-10-24 | 2019-10-22 | 4.129 | 18,020,867 | -1,173,703 | 0.69% | 74,400,790 |
| 2019-10-23 | 2019-10-21 | 4.243 | 19,194,570 | +5,938,456 | 0.74% | 81,440,205 |
| 2019-10-22 | 2019-10-18 | 4.286 | 13,256,114 | -4,844,348 | 0.51% | 56,812,187 |
| 2019-10-21 | 2019-10-17 | 4.243 | 18,100,462 | -325,564 | 0.69% | 76,798,039 |
| 2019-10-18 | 2019-10-16 | 4.071 | 18,426,026 | -3,255,847 | 0.71% | 75,020,605 |
| 2019-10-17 | 2019-10-15 | 4.114 | 21,681,873 | +940,383 | 0.83% | 89,205,844 |
| 2019-10-16 | 2019-10-14 | 4.071 | 20,741,490 | +1,469,336 | 0.80% | 84,447,896 |
| 2019-10-15 | 2019-10-11 | 3.971 | 19,272,154 | +2,888,686 | 0.74% | 76,538,346 |
| 2019-10-14 | 2019-10-10 | 3.800 | 16,383,468 | +1,783,742 | 0.63% | 62,257,474 |
| 2019-10-11 | 2019-10-09 | 3.871 | 14,599,726 | +318,903 | 0.56% | 56,522,065 |
| 2019-10-10 | 2019-10-08 | 3.843 | 14,280,823 | -674,655 | 0.55% | 54,879,423 |
| 2019-10-09 | 2019-10-04 | 3.829 | 14,955,478 | -242,759 | 0.57% | 57,258,387 |
| 2019-10-08 | 2019-10-03 | 3.757 | 15,198,237 | +209,191 | 0.58% | 57,102,219 |
| 2019-10-04 | 2019-10-02 | 3.800 | 14,989,046 | +17,612 | 0.58% | 56,958,645 |
| 2019-10-03 | 2019-09-30 | 3.871 | 14,971,434 | -1,963,759 | 0.57% | 57,961,112 |
| 2019-10-02 | 2019-09-27 | 3.857 | 16,935,193 | -241,037 | 0.65% | 65,321,769 |
| 2019-09-30 | 2019-09-26 | 3.971 | 17,176,230 | -321,999 | 0.66% | 68,214,494 |
| 2019-09-27 | 2019-09-25 | 3.986 | 17,498,229 | +2,427,388 | 0.67% | 69,743,272 |
| 2019-09-26 | 2019-09-24 | 4.029 | 15,070,841 | -5,504,730 | 0.58% | 60,714,248 |
| 2019-09-25 | 2019-09-23 | 4.157 | 20,575,571 | +4,847,127 | 0.79% | 85,535,994 |
| 2019-09-24 | 2019-09-20 | 4.286 | 15,728,444 | -9,521,280 | 0.60% | 67,407,937 |
| 2019-09-23 | 2019-09-19 | 4.243 | 25,249,724 | +8,815,688 | 0.97% | 107,131,480 |
| 2019-09-20 | 2019-09-18 | 4.343 | 16,434,036 | -422,401 | 0.63% | 71,371,009 |
| 2019-09-19 | 2019-09-17 | 4.343 | 16,856,437 | -2,260,320 | 0.65% | 73,205,445 |
| 2019-09-18 | 2019-09-16 | 4.686 | 19,116,757 | +7,100,221 | 0.73% | 89,576,086 |
| 2019-09-17 | 2019-09-13 | 4.714 | 12,016,536 | -339,065 | 0.46% | 56,649,653 |
| 2019-09-16 | 2019-09-12 | 4.571 | 12,355,601 | +3,967,457 | 0.47% | 56,483,015 |
| 2019-09-13 | 2019-09-11 | 5.053 | 8,388,144 | -95,668 | 0.32% | 42,383,886 |
| 2019-09-12 | 2019-09-10 | 4.664 | 8,483,812 | +541,058 | 0.33% | 39,569,798 |
| 2019-09-11 | 2019-09-09 | 4.560 | 7,942,754 | -3,087,839 | 0.32% | 36,215,055 |
| 2019-09-10 | 2019-09-06 | 4.634 | 11,030,593 | -9,483,807 | 0.44% | 51,118,577 |
| 2019-09-09 | 2019-09-05 | 4.500 | 20,514,400 | +811,135 | 0.82% | 92,308,887 |
| 2019-09-06 | 2019-09-04 | 4.216 | 19,703,265 | -1,964,962 | 0.79% | 83,062,597 |
| 2019-09-05 | 2019-09-03 | 4.440 | 21,668,227 | -2,410,337 | 0.87% | 96,205,084 |
| 2019-09-04 | 2019-09-02 | 4.545 | 24,078,564 | +6,356,123 | 0.97% | 109,426,464 |
| 2019-09-03 | 2019-08-30 | 4.634 | 17,722,441 | -5,962,258 | 0.71% | 82,130,304 |
| 2019-09-02 | 2019-08-29 | 4.425 | 23,684,699 | -45,862 | 0.95% | 104,803,981 |
| 2019-08-30 | 2019-08-28 | 4.350 | 23,730,561 | +192,220 | 0.95% | 103,233,153 |
| 2019-08-29 | 2019-08-27 | 4.335 | 23,538,341 | +197,817 | 0.95% | 102,045,074 |
| 2019-08-28 | 2019-08-26 | 4.305 | 23,340,524 | +62,548 | 0.94% | 100,489,640 |
| 2019-08-27 | 2019-08-23 | 4.455 | 23,277,976 | +837,328 | 0.93% | 103,700,220 |
| 2019-08-26 | 2019-08-22 | 4.515 | 22,440,648 | +6,281,706 | 0.90% | 101,311,917 |
| 2019-08-23 | 2019-08-21 | 4.560 | 16,158,942 | -609,354 | 0.65% | 73,676,835 |
| 2019-08-22 | 2019-08-20 | 4.574 | 16,768,296 | +630,201 | 0.67% | 76,705,862 |
| 2019-08-21 | 2019-08-19 | 4.619 | 16,138,095 | -4,112,207 | 0.65% | 74,546,790 |
| 2019-08-20 | 2019-08-16 | 4.649 | 20,250,302 | +625,631 | 0.81% | 94,147,782 |
| 2019-08-19 | 2019-08-15 | 4.500 | 19,624,671 | -424,000 | 0.79% | 88,305,363 |
| 2019-08-16 | 2019-08-14 | 4.560 | 20,048,671 | -536,282 | 0.81% | 91,412,088 |
| 2019-08-15 | 2019-08-13 | 4.649 | 20,584,953 | +6,550,821 | 0.83% | 95,703,643 |
| 2019-08-14 | 2019-08-12 | 4.903 | 14,034,132 | +879,098 | 0.56% | 68,814,126 |
| 2019-08-13 | 2019-08-09 | 4.799 | 13,155,034 | +448,331 | 0.53% | 63,127,008 |
| 2019-08-12 | 2019-08-08 | 5.008 | 12,706,703 | -6,290,046 | 0.51% | 63,634,976 |
| 2019-08-09 | 2019-08-07 | 4.709 | 18,996,749 | +603,732 | 0.76% | 89,455,704 |
| 2019-08-08 | 2019-08-06 | 4.993 | 18,393,017 | -32,108 | 0.74% | 91,836,989 |
| 2019-08-07 | 2019-08-05 | 5.128 | 18,425,125 | +3,993,918 | 0.74% | 94,476,275 |
| 2019-08-06 | 2019-08-02 | 5.262 | 14,431,207 | +369,293 | 0.58% | 75,938,763 |
| 2019-08-05 | 2019-08-01 | 5.337 | 14,061,914 | -197,535 | 0.56% | 75,046,571 |
| 2019-08-02 | 2019-07-31 | 5.247 | 14,259,449 | -96,262 | 0.57% | 74,821,784 |
| 2019-08-01 | 2019-07-30 | 5.636 | 14,355,711 | -1,665,908 | 0.58% | 80,906,657 |
| 2019-07-31 | 2019-07-29 | 5.920 | 16,021,619 | +1,614,864 | 0.64% | 94,846,167 |
| 2019-07-30 | 2019-07-26 | 6.159 | 14,406,755 | -72,688 | 0.58% | 88,732,269 |
| 2019-07-26 | 2019-07-24 | 6.249 | 14,479,443 | -125,090 | 0.58% | 90,478,697 |
| 2019-07-25 | 2019-07-23 | 6.129 | 14,604,533 | -72,497 | 0.59% | 89,513,746 |
| 2019-07-24 | 2019-07-22 | 6.189 | 14,677,030 | -1,626,445 | 0.59% | 90,835,732 |
| 2019-07-23 | 2019-07-19 | 6.189 | 16,303,475 | +1,468,601 | 0.65% | 100,901,755 |
| 2019-07-22 | 2019-07-18 | 6.264 | 14,834,874 | +1,539,051 | 0.60% | 92,921,473 |
| 2019-07-19 | 2019-07-17 | 6.264 | 13,295,823 | +514,491 | 0.53% | 83,281,291 |
| 2019-07-18 | 2019-07-16 | 6.174 | 12,781,332 | +178,477 | 0.51% | 78,912,239 |
| 2019-07-17 | 2019-07-15 | 6.279 | 12,602,855 | +1,875,875 | 0.51% | 79,129,137 |
| 2019-07-16 | 2019-07-12 | 6.799 | 10,726,980 | -73,586 | 0.43% | 72,927,675 |
| 2019-07-15 | 2019-07-11 | 6.939 | 10,800,566 | -334,412 | 0.43% | 74,943,666 |
| 2019-07-12 | 2019-07-10 | 6.892 | 11,134,978 | -2,872,588 | 0.47% | 76,743,224 |
| 2019-07-11 | 2019-07-09 | 6.736 | 14,007,566 | +62,313 | 0.59% | 94,357,153 |
| 2019-07-10 | 2019-07-08 | 6.752 | 13,945,253 | -649,280 | 0.58% | 94,154,851 |
| 2019-07-09 | 2019-07-05 | 6.892 | 14,594,533 | -2,200,994 | 0.61% | 100,586,774 |
| 2019-07-08 | 2019-07-04 | 6.908 | 16,795,527 | +1,667,913 | 0.70% | 116,018,105 |
| 2019-07-05 | 2019-07-03 | 7.188 | 15,127,614 | +335,890 | 0.63% | 108,742,613 |
| 2019-07-04 | 2019-07-02 | 7.235 | 14,791,724 | -67,980 | 0.62% | 107,020,058 |
| 2019-07-03 | 2019-06-28 | 7.126 | 14,859,704 | +187,731 | 0.62% | 105,889,955 |
| 2019-07-02 | 2019-06-27 | 7.157 | 14,671,973 | -651,620 | 0.61% | 105,009,747 |
| 2019-06-28 | 2019-06-26 | 7.235 | 15,323,593 | +1,164,988 | 0.64% | 110,868,200 |
| 2019-06-27 | 2019-06-25 | 6.908 | 14,158,605 | -2,479,068 | 0.59% | 97,803,095 |
| 2019-06-26 | 2019-06-24 | 7.110 | 16,637,673 | -420,254 | 0.70% | 118,300,297 |
| 2019-06-25 | 2019-06-21 | 6.424 | 17,057,927 | +669,440 | 0.71% | 109,585,192 |
| 2019-06-24 | 2019-06-20 | 6.830 | 16,388,487 | +375,490 | 0.69% | 111,928,679 |
| 2019-06-21 | 2019-06-19 | 6.814 | 16,012,997 | +489,965 | 0.67% | 109,114,500 |
| 2019-06-20 | 2019-06-18 | 6.565 | 15,523,032 | -1,236,711 | 0.65% | 101,903,020 |
| 2019-06-19 | 2019-06-17 | 6.705 | 16,759,743 | +1,360,922 | 0.70% | 112,373,580 |
| 2019-06-18 | 2019-06-14 | 6.923 | 15,398,821 | -352,787 | 0.65% | 106,610,222 |
| 2019-06-17 | 2019-06-13 | 7.048 | 15,751,608 | +370,398 | 0.66% | 111,017,575 |
| 2019-06-14 | 2019-06-12 | 6.908 | 15,381,210 | +202,062 | 0.64% | 106,248,458 |
| 2019-06-13 | 2019-06-11 | 7.032 | 15,179,148 | +277,143 | 0.64% | 106,746,180 |
| 2019-06-12 | 2019-06-10 | 6.830 | 14,902,005 | -78,475 | 0.62% | 101,776,432 |
| 2019-06-11 | 2019-06-06 | 6.799 | 14,980,480 | +280,071 | 0.63% | 101,845,214 |
| 2019-06-10 | 2019-06-05 | 6.814 | 14,700,409 | +220,968 | 0.62% | 100,170,366 |
| 2019-06-06 | 2019-06-04 | 6.892 | 14,479,441 | +20,536 | 0.61% | 99,793,550 |
| 2019-06-05 | 2019-06-03 | 7.110 | 14,458,905 | +596,738 | 0.61% | 102,808,413 |
| 2019-06-04 | 2019-05-31 | 7.095 | 13,862,167 | +76,304 | 0.58% | 98,349,222 |
| 2019-06-03 | 2019-05-30 | 7.064 | 13,785,863 | +1,205,735 | 0.58% | 97,377,936 |
| 2019-05-31 | 2019-05-29 | 7.126 | 12,580,128 | +964,370 | 0.53% | 89,645,742 |
| 2019-05-30 | 2019-05-28 | 7.438 | 11,615,758 | -949,799 | 0.49% | 86,396,140 |
| 2019-05-29 | 2019-05-27 | 7.017 | 12,565,557 | +244,983 | 0.53% | 88,170,370 |
| 2019-05-28 | 2019-05-24 | 7.157 | 12,320,574 | +81,614 | 0.52% | 88,180,394 |
| 2019-05-27 | 2019-05-23 | 7.266 | 12,238,960 | -499,404 | 0.51% | 88,932,160 |
| 2019-05-24 | 2019-05-22 | 7.563 | 12,738,364 | -1,354,715 | 0.53% | 96,334,933 |
| 2019-05-23 | 2019-05-21 | 7.079 | 14,093,079 | +1,237,190 | 0.59% | 99,767,743 |
| 2019-05-22 | 2019-05-20 | 7.032 | 12,855,889 | -40,145 | 0.54% | 90,408,042 |
| 2019-05-21 | 2019-05-17 | 6.892 | 12,896,034 | +741,360 | 0.54% | 88,880,573 |
| 2019-05-20 | 2019-05-16 | 7.407 | 12,154,674 | +694,581 | 0.51% | 90,025,456 |
| 2019-05-17 | 2019-05-15 | 7.360 | 11,460,093 | +43,400 | 0.48% | 84,344,845 |
| 2019-05-16 | 2019-05-14 | 7.173 | 11,416,693 | -1,515,871 | 0.48% | 81,889,187 |
| 2019-05-15 | 2019-05-10 | 7.157 | 12,932,564 | +7,805 | 0.54% | 92,560,508 |
| 2019-05-14 | 2019-05-09 | 7.017 | 12,924,759 | +822,166 | 0.54% | 90,690,829 |
| 2019-05-10 | 2019-05-08 | 6.970 | 12,102,593 | +205,315 | 0.51% | 84,355,685 |
| 2019-05-09 | 2019-05-07 | 7.064 | 11,897,278 | -575,367 | 0.50% | 84,037,712 |
| 2019-05-08 | 2019-05-06 | 6.986 | 12,472,645 | -310,817 | 0.52% | 87,129,452 |
| 2019-05-07 | 2019-05-03 | 7.344 | 12,783,462 | +1,129,997 | 0.54% | 93,885,343 |
| 2019-05-06 | 2019-05-02 | 7.298 | 11,653,465 | -1,342,796 | 0.49% | 85,041,191 |
| 2019-05-03 | 2019-04-30 | 7.500 | 12,996,261 | -243,617 | 0.54% | 97,474,700 |
| 2019-05-02 | 2019-04-29 | 7.516 | 13,239,878 | +322,260 | 0.55% | 99,508,328 |
| 2019-04-30 | 2019-04-26 | 7.422 | 12,917,618 | -689,312 | 0.54% | 95,877,742 |
| 2019-04-29 | 2019-04-25 | 7.609 | 13,606,930 | +752,263 | 0.57% | 103,540,052 |
| 2019-04-26 | 2019-04-24 | 7.687 | 12,854,667 | -42,969 | 0.54% | 98,818,022 |
| 2019-04-25 | 2019-04-23 | 7.625 | 12,897,636 | -645,256 | 0.54% | 98,343,890 |
| 2019-04-24 | 2019-04-18 | 7.765 | 13,542,892 | -105,175 | 0.57% | 105,164,501 |
| 2019-04-23 | 2019-04-17 | 7.656 | 13,648,067 | -2,271,743 | 0.57% | 104,491,519 |
| 2019-04-18 | 2019-04-16 | 7.703 | 15,919,810 | +1,645,837 | 0.67% | 122,629,014 |
| 2019-04-17 | 2019-04-15 | 7.719 | 14,273,973 | -2,066,865 | 0.60% | 110,173,837 |
| 2019-04-16 | 2019-04-12 | 7.765 | 16,340,838 | -553,430 | 0.68% | 126,891,366 |
| 2019-04-15 | 2019-04-11 | 7.906 | 16,894,268 | -503,625 | 0.71% | 133,559,795 |
| 2019-04-12 | 2019-04-10 | 8.249 | 17,397,893 | +362,891 | 0.73% | 143,509,527 |
| 2019-04-11 | 2019-04-09 | 8.171 | 17,035,002 | -121,769 | 0.71% | 139,188,028 |
| 2019-04-10 | 2019-04-08 | 8.233 | 17,156,771 | +1,344,581 | 0.72% | 141,253,066 |
| 2019-04-09 | 2019-04-04 | 7.781 | 15,812,190 | -678,224 | 0.66% | 123,032,819 |
| 2019-04-08 | 2019-04-03 | 7.594 | 16,490,414 | -15,005,495 | 0.69% | 125,224,390 |
| 2019-04-04 | 2019-04-02 | 7.703 | 31,495,909 | -1,235,659 | 1.32% | 242,610,449 |
| 2019-04-03 | 2019-04-01 | 7.656 | 32,731,568 | -1,117,928 | 1.37% | 250,597,485 |
| 2019-04-02 | 2019-03-29 | 7.687 | 33,849,496 | +3,418,790 | 1.42% | 260,212,127 |
| 2019-04-01 | 2019-03-28 | 8.327 | 30,430,706 | -10,705,129 | 1.27% | 253,385,461 |
| 2019-03-29 | 2019-03-27 | 8.233 | 41,135,835 | -919,839 | 1.72% | 338,674,615 |
| 2019-03-28 | 2019-03-26 | 8.046 | 42,055,674 | -317,400 | 1.76% | 338,378,457 |
| 2019-03-27 | 2019-03-25 | 7.984 | 42,373,074 | -124,479 | 1.77% | 338,289,360 |
| 2019-03-26 | 2019-03-22 | 8.015 | 42,497,553 | +13,307,722 | 1.78% | 340,608,475 |
| 2019-03-25 | 2019-03-21 | 7.921 | 29,189,831 | -5,574,755 | 1.22% | 231,219,096 |
| 2019-03-22 | 2019-03-20 | 7.828 | 34,764,586 | -8,163,931 | 1.46% | 272,125,466 |
| 2019-03-21 | 2019-03-19 | 8.015 | 42,928,517 | +264,855 | 1.80% | 344,062,556 |
| 2019-03-20 | 2019-03-18 | 8.140 | 42,663,662 | +585,414 | 1.79% | 347,261,822 |
| 2019-03-19 | 2019-03-15 | 8.062 | 42,078,248 | -554,738 | 1.76% | 339,216,211 |
| 2019-03-18 | 2019-03-14 | 8.124 | 42,632,986 | +1,010,264 | 1.79% | 346,347,360 |
| 2019-03-15 | 2019-03-13 | 8.030 | 41,622,722 | -849,416 | 1.74% | 334,245,919 |
| 2019-03-14 | 2019-03-12 | 8.046 | 42,472,138 | -853,088 | 1.78% | 341,729,311 |
| 2019-03-13 | 2019-03-11 | 7.750 | 43,325,226 | -1,157,933 | 1.81% | 335,757,430 |
| 2019-03-12 | 2019-03-08 | 7.796 | 44,483,159 | +557,796 | 1.86% | 346,811,933 |
| 2019-03-11 | 2019-03-07 | 8.140 | 43,925,363 | +372,671 | 1.84% | 357,531,465 |
| 2019-03-08 | 2019-03-06 | 8.342 | 43,552,692 | +4,160,542 | 1.82% | 363,326,598 |
| 2019-03-07 | 2019-03-05 | 8.264 | 39,392,150 | -6,787,691 | 1.65% | 325,547,197 |
| 2019-03-06 | 2019-03-04 | 8.373 | 46,179,841 | +404,946 | 1.93% | 386,683,041 |
| 2019-03-05 | 2019-03-01 | 8.280 | 45,774,895 | -1,166,262 | 1.92% | 379,009,664 |
| 2019-03-04 | 2019-02-28 | 8.202 | 46,941,157 | -699,798 | 1.97% | 385,006,392 |
| 2019-03-01 | 2019-02-27 | 8.171 | 47,640,955 | +1,644,262 | 2.00% | 389,260,335 |
| 2019-02-28 | 2019-02-26 | 8.420 | 45,996,693 | +36,996 | 1.93% | 387,301,139 |
| 2019-02-27 | 2019-02-25 | 8.280 | 45,959,697 | +199,962 | 1.93% | 380,539,799 |
| 2019-02-26 | 2019-02-22 | 8.483 | 45,759,735 | -375,169 | 1.92% | 388,160,025 |
| 2019-02-25 | 2019-02-21 | 8.233 | 46,134,904 | +222,774 | 1.93% | 379,832,350 |
| 2019-02-22 | 2019-02-20 | 8.155 | 45,912,130 | -160,455 | 1.92% | 374,418,705 |
| 2019-02-21 | 2019-02-19 | 7.828 | 46,072,585 | +60,220 | 1.93% | 360,640,672 |
| 2019-02-20 | 2019-02-18 | 7.906 | 46,012,365 | -148,042 | 1.93% | 363,756,633 |
| 2019-02-19 | 2019-02-15 | 7.874 | 46,160,407 | +89,361 | 1.93% | 363,487,444 |
| 2019-02-18 | 2019-02-14 | 8.062 | 46,071,046 | +6,415,291 | 1.93% | 371,404,381 |
| 2019-02-15 | 2019-02-13 | 8.140 | 39,655,755 | -6,005,773 | 1.66% | 322,778,896 |
| 2019-02-14 | 2019-02-12 | 7.937 | 45,661,528 | +565,807 | 1.91% | 362,407,043 |
| 2019-02-13 | 2019-02-11 | 7.952 | 45,095,721 | +14,295,497 | 1.89% | 358,619,514 |
| 2019-02-12 | 2019-02-08 | 8.217 | 30,800,224 | -2,201,452 | 1.29% | 253,100,438 |
| 2019-02-11 | 2019-02-04 | 8.264 | 33,001,676 | -2,994,355 | 1.38% | 272,734,622 |
| 2019-02-08 | 2019-01-31 | 8.249 | 35,996,031 | +1,370,905 | 1.51% | 296,919,483 |
| 2019-02-01 | 2019-01-30 | 8.108 | 34,625,126 | -814,589 | 1.45% | 280,752,164 |
| 2019-01-31 | 2019-01-29 | 7.952 | 35,439,715 | -635,151 | 1.48% | 281,831,027 |
| 2019-01-30 | 2019-01-28 | 8.015 | 36,074,866 | +153,746 | 1.51% | 289,132,061 |
| 2019-01-29 | 2019-01-25 | 7.937 | 35,921,120 | +467,965 | 1.50% | 285,099,239 |
| 2019-01-28 | 2019-01-24 | 8.046 | 35,453,155 | -1,165,672 | 1.49% | 285,254,824 |
| 2019-01-25 | 2019-01-23 | 8.093 | 36,618,827 | -515,492 | 1.53% | 296,346,766 |
| 2019-01-24 | 2019-01-22 | 7.859 | 37,134,319 | -253,454 | 1.56% | 291,833,005 |
| 2019-01-23 | 2019-01-21 | 7.999 | 37,387,773 | +488,683 | 1.57% | 299,071,734 |
| 2019-01-22 | 2019-01-18 | 8.093 | 36,899,090 | -3,392,432 | 1.55% | 298,614,863 |
| 2019-01-21 | 2019-01-17 | 8.030 | 40,291,522 | +73,751 | 1.69% | 323,555,889 |
| 2019-01-18 | 2019-01-16 | 7.828 | 40,217,771 | -258,865 | 1.68% | 314,811,160 |
| 2019-01-17 | 2019-01-15 | 7.890 | 40,476,636 | +3,518,797 | 1.70% | 319,362,070 |
| 2019-01-16 | 2019-01-14 | 7.796 | 36,957,839 | +1,252,933 | 1.55% | 288,140,947 |
| 2019-01-15 | 2019-01-11 | 7.656 | 35,704,906 | +1,535,309 | 1.50% | 273,361,779 |
| 2019-01-14 | 2019-01-10 | 7.796 | 34,169,597 | -13,758,507 | 1.43% | 266,402,482 |
| 2019-01-11 | 2019-01-09 | 7.796 | 47,928,104 | -4,867,696 | 2.01% | 373,670,368 |
| 2019-01-10 | 2019-01-08 | 7.360 | 52,795,800 | +13,028,895 | 2.21% | 388,570,459 |
| 2019-01-09 | 2019-01-07 | 7.173 | 39,766,905 | -17,975,702 | 1.67% | 285,238,425 |
| 2019-01-08 | 2019-01-04 | 6.799 | 57,742,607 | +1,580,931 | 2.42% | 392,564,735 |
| 2019-01-07 | 2019-01-03 | 6.830 | 56,161,676 | -2,145,467 | 2.35% | 383,568,184 |
| 2019-01-04 | 2019-01-02 | 6.970 | 58,307,143 | +15,087,282 | 2.44% | 406,403,736 |
| 2019-01-03 | 2018-12-31 | 7.266 | 43,219,861 | +302,047 | 1.81% | 314,049,198 |
| 2019-01-02 | 2018-12-27 | 7.173 | 42,917,814 | -597,182 | 1.80% | 307,839,136 |
| 2018-12-28 | 2018-12-24 | 7.048 | 43,514,996 | +137,060 | 1.82% | 306,694,360 |
| 2018-12-27 | 2018-12-20 | 7.048 | 43,377,936 | +698,237 | 1.82% | 305,728,359 |
| 2018-12-21 | 2018-12-19 | 7.251 | 42,679,699 | -394,864 | 1.79% | 309,458,707 |
| 2018-12-20 | 2018-12-18 | 7.251 | 43,074,563 | +959,859 | 1.80% | 312,321,757 |
| 2018-12-19 | 2018-12-17 | 7.282 | 42,114,704 | -224,656 | 1.76% | 306,675,470 |
| 2018-12-18 | 2018-12-14 | 7.594 | 42,339,360 | -497,442 | 1.77% | 321,515,309 |
| 2018-12-17 | 2018-12-13 | 7.890 | 42,836,802 | -383,433 | 1.79% | 337,983,862 |
| 2018-12-14 | 2018-12-12 | 7.672 | 43,220,235 | -1,131,236 | 1.81% | 331,574,125 |
| 2018-12-13 | 2018-12-11 | 7.719 | 44,351,471 | -1,293,540 | 1.86% | 342,327,378 |
| 2018-12-12 | 2018-12-10 | 7.703 | 45,645,011 | -811,123 | 1.91% | 351,599,842 |
| 2018-12-11 | 2018-12-07 | 7.906 | 46,456,134 | +75,649 | 1.95% | 367,264,906 |
| 2018-12-10 | 2018-12-06 | 7.906 | 46,380,485 | -1,466,690 | 1.94% | 366,666,853 |
| 2018-12-07 | 2018-12-05 | 7.984 | 47,847,175 | -1,243,985 | 2.00% | 381,992,352 |
| 2018-12-06 | 2018-12-04 | 7.984 | 49,091,160 | -6,207,255 | 2.06% | 391,923,822 |
| 2018-12-05 | 2018-12-03 | 8.124 | 55,298,415 | -2,523,999 | 2.32% | 449,240,408 |
| 2018-12-04 | 2018-11-30 | 7.828 | 57,822,414 | -35,632,255 | 2.42% | 452,614,374 |
| 2018-12-03 | 2018-11-29 | 8.077 | 93,454,669 | -665,272 | 3.91% | 754,847,411 |
| 2018-11-30 | 2018-11-28 | 8.311 | 94,119,941 | +1,949,354 | 3.94% | 782,235,032 |
| 2018-11-29 | 2018-11-27 | 8.561 | 92,170,587 | -1,396,785 | 3.86% | 789,029,251 |
| 2018-11-28 | 2018-11-26 | 8.514 | 93,567,372 | -25,021,096 | 3.92% | 796,609,499 |
| 2018-11-27 | 2018-11-23 | 8.607 | 118,588,468 | -6,187,850 | 4.97% | 1,020,727,799 |
| 2018-11-26 | 2018-11-22 | 8.794 | 124,776,318 | -5,658,206 | 5.23% | 1,097,336,124 |
| 2018-11-23 | 2018-11-21 | 9.013 | 130,434,524 | -211,340 | 5.46% | 1,175,570,833 |
| 2018-11-22 | 2018-11-20 | 9.122 | 130,645,864 | -8,032,073 | 5.47% | 1,191,735,668 |
| 2018-11-21 | 2018-11-19 | 9.356 | 138,677,937 | +605,107 | 5.81% | 1,297,439,241 |
| 2018-11-20 | 2018-11-16 | 9.683 | 138,072,830 | +9,975,777 | 5.78% | 1,336,990,227 |
| 2018-11-19 | 2018-11-15 | 9.777 | 128,097,053 | +1,499,266 | 5.37% | 1,252,377,007 |
| 2018-11-16 | 2018-11-14 | 10.042 | 126,597,787 | +1,230,865 | 5.30% | 1,271,277,579 |
| 2018-11-15 | 2018-11-13 | 9.933 | 125,366,922 | +255,495 | 5.25% | 1,245,233,517 |
| 2018-11-14 | 2018-11-12 | 10.104 | 125,111,427 | -248,120 | 5.24% | 1,264,155,183 |
| 2018-11-13 | 2018-11-09 | 10.135 | 125,359,547 | +191,625 | 5.25% | 1,270,571,697 |
| 2018-11-12 | 2018-11-08 | 10.556 | 125,167,922 | +4,086,683 | 5.24% | 1,321,326,415 |
| 2018-11-09 | 2018-11-07 | 10.276 | 121,081,239 | +1,814,761 | 5.07% | 1,244,201,376 |
| 2018-11-08 | 2018-11-06 | 10.276 | 119,266,478 | +1,769,567 | 5.00% | 1,225,553,333 |
| 2018-11-07 | 2018-11-05 | 9.886 | 117,496,911 | +156,865 | 4.92% | 1,161,566,593 |
| 2018-11-06 | 2018-11-02 | 10.089 | 117,340,046 | +1,259,975 | 4.92% | 1,183,801,650 |
| 2018-11-05 | 2018-11-01 | 9.886 | 116,080,071 | +2,737,339 | 4.86% | 1,147,559,808 |
| 2018-11-02 | 2018-10-31 | 9.668 | 113,342,732 | -1,323,745 | 4.75% | 1,095,755,785 |
| 2018-11-01 | 2018-10-30 | 9.293 | 114,666,477 | +1,889,818 | 4.80% | 1,065,641,525 |
| 2018-10-31 | 2018-10-29 | 9.325 | 112,776,659 | +2,097,549 | 4.72% | 1,051,595,732 |
| 2018-10-30 | 2018-10-26 | 9.387 | 110,679,110 | -182,360 | 4.64% | 1,038,940,211 |
| 2018-10-29 | 2018-10-25 | 9.558 | 110,861,470 | +4,119,187 | 4.64% | 1,059,667,253 |
| 2018-10-26 | 2018-10-24 | 9.434 | 106,742,283 | +955,864 | 4.47% | 1,006,978,662 |
| 2018-10-25 | 2018-10-23 | 9.465 | 105,786,419 | +29,169,584 | 4.43% | 1,001,260,338 |
| 2018-10-24 | 2018-10-22 | 9.855 | 76,616,835 | -36,954,927 | 3.21% | 755,039,534 |
| 2018-10-23 | 2018-10-19 | 9.527 | 113,571,762 | +563,037 | 4.76% | 1,082,031,689 |
| 2018-10-22 | 2018-10-18 | 9.215 | 113,008,725 | +28,613,358 | 4.73% | 1,041,424,672 |
| 2018-10-19 | 2018-10-16 | 9.106 | 84,395,367 | +1,115,056 | 3.54% | 768,528,291 |
| 2018-10-18 | 2018-10-15 | 9.325 | 83,280,311 | -1,046,492 | 3.49% | 776,554,478 |
| 2018-10-16 | 2018-10-12 | 9.356 | 84,326,803 | -852,528 | 3.53% | 788,942,391 |
| 2018-10-15 | 2018-10-11 | 9.075 | 85,179,331 | -1,957,904 | 3.57% | 773,010,896 |
| 2018-10-12 | 2018-10-10 | 9.512 | 87,137,235 | -1,179,189 | 3.65% | 828,823,423 |
| 2018-10-11 | 2018-10-09 | 9.449 | 88,316,424 | +8,682,513 | 3.70% | 834,531,062 |
| 2018-10-10 | 2018-10-08 | 9.449 | 79,633,911 | -7,955,807 | 3.34% | 752,487,129 |
| 2018-10-09 | 2018-10-05 | 9.979 | 87,589,718 | -2,838,629 | 3.67% | 874,100,781 |
| 2018-10-08 | 2018-10-04 | 9.870 | 90,428,347 | +3,082,668 | 3.79% | 892,558,537 |
| 2018-10-05 | 2018-10-03 | 10.120 | 87,345,679 | +542,655 | 3.66% | 883,923,191 |
| 2018-10-04 | 2018-10-02 | 9.792 | 86,803,024 | -143,296 | 3.64% | 850,007,788 |
| 2018-10-03 | 2018-09-28 | 9.855 | 86,946,320 | -3,285,560 | 3.64% | 856,833,997 |
| 2018-10-02 | 2018-09-27 | 10.182 | 90,231,880 | +5,469,930 | 3.78% | 918,758,973 |
| 2018-09-28 | 2018-09-26 | 10.057 | 84,761,950 | +2,586,230 | 3.55% | 852,489,542 |
| 2018-09-27 | 2018-09-24 | 10.291 | 82,175,720 | -1,956,243 | 3.44% | 845,699,083 |
| 2018-09-26 | 2018-09-21 | 10.478 | 84,131,963 | -2,174,633 | 3.52% | 881,573,854 |
| 2018-09-24 | 2018-09-20 | 9.824 | 86,306,596 | +719,416 | 3.62% | 847,838,129 |
| 2018-09-21 | 2018-09-19 | 9.902 | 85,587,180 | +2,231,712 | 3.59% | 847,443,687 |
| 2018-09-20 | 2018-09-18 | 9.543 | 83,355,468 | +314,582 | 3.49% | 795,451,898 |
| 2018-09-19 | 2018-09-17 | 9.231 | 83,040,886 | +11,261,689 | 3.48% | 766,552,823 |
| 2018-09-18 | 2018-09-14 | 9.184 | 71,779,197 | +7,517,276 | 3.01% | 659,238,096 |
| 2018-09-17 | 2018-09-13 | 9.106 | 64,261,921 | +8,709,449 | 2.69% | 585,187,387 |
| 2018-09-14 | 2018-09-12 | 8.763 | 55,552,472 | +15,123,650 | 2.33% | 486,819,662 |
| 2018-09-13 | 2018-09-11 | 9.194 | 40,428,822 | +3,631,774 | 1.69% | 371,721,436 |
| 2018-09-12 | 2018-09-10 | 10.614 | 36,797,048 | +1,090,211 | 1.54% | 390,562,495 |
| 2018-09-11 | 2018-09-07 | 10.662 | 35,706,837 | -15,748,706 | 1.55% | 380,718,958 |
| 2018-09-10 | 2018-09-06 | 10.791 | 51,455,543 | -24,888,028 | 2.23% | 555,277,334 |
| 2018-09-07 | 2018-09-05 | 10.727 | 76,343,571 | +901,915 | 3.31% | 818,928,110 |
| 2018-09-06 | 2018-09-04 | 10.969 | 75,441,656 | +1,032,201 | 3.27% | 827,507,214 |
| 2018-09-05 | 2018-09-03 | 10.582 | 74,409,455 | +2,821,036 | 3.22% | 787,378,634 |
| 2018-09-04 | 2018-08-31 | 10.888 | 71,588,419 | +2,933,367 | 3.10% | 779,467,850 |
| 2018-09-03 | 2018-08-30 | 10.727 | 68,655,052 | -2,868,854 | 2.97% | 736,454,311 |
| 2018-08-31 | 2018-08-29 | 10.178 | 71,523,906 | +7,643,980 | 3.10% | 728,001,453 |
| 2018-08-30 | 2018-08-28 | 10.291 | 63,879,926 | -531,981 | 2.77% | 657,410,666 |
| 2018-08-29 | 2018-08-27 | 10.033 | 64,411,907 | -725,358 | 2.79% | 646,261,382 |
| 2018-08-28 | 2018-08-24 | 9.743 | 65,137,265 | -1,923,250 | 2.82% | 634,626,380 |
| 2018-08-27 | 2018-08-23 | 10.033 | 67,060,515 | -2,049,873 | 2.91% | 672,835,553 |
| 2018-08-24 | 2018-08-22 | 10.066 | 69,110,388 | +318,681 | 2.99% | 695,632,051 |
| 2018-08-23 | 2018-08-21 | 10.227 | 68,791,707 | -401,377 | 2.98% | 703,520,905 |
| 2018-08-22 | 2018-08-20 | 10.146 | 69,193,084 | -7,000,678 | 3.00% | 702,045,074 |
| 2018-08-21 | 2018-08-17 | 9.630 | 76,193,762 | -2,099,091 | 3.30% | 733,745,433 |
| 2018-08-20 | 2018-08-16 | 9.759 | 78,292,853 | +1,167,556 | 3.39% | 764,062,978 |
| 2018-08-17 | 2018-08-15 | 9.759 | 77,125,297 | +7,049,353 | 3.34% | 752,668,754 |
| 2018-08-16 | 2018-08-14 | 10.291 | 70,075,944 | -4,884,866 | 3.04% | 721,176,055 |
| 2018-08-15 | 2018-08-13 | 10.566 | 74,960,810 | +8,741,323 | 3.25% | 792,003,742 |
| 2018-08-14 | 2018-08-10 | 10.646 | 66,219,487 | -827,993 | 2.87% | 704,987,490 |
| 2018-08-13 | 2018-08-09 | 10.453 | 67,047,480 | +1,965,425 | 2.91% | 700,824,262 |
| 2018-08-10 | 2018-08-08 | 10.533 | 65,082,055 | -1,277,364 | 2.82% | 685,529,427 |
| 2018-08-09 | 2018-08-07 | 10.501 | 66,359,419 | -19,548,463 | 2.88% | 696,843,457 |
| 2018-08-08 | 2018-08-06 | 10.162 | 85,907,882 | +770,608 | 3.72% | 873,022,073 |
| 2018-08-07 | 2018-08-03 | 10.372 | 85,137,274 | +17,609,764 | 3.69% | 883,044,066 |
| 2018-08-06 | 2018-08-02 | 10.630 | 67,527,510 | -20,066 | 2.93% | 717,823,734 |
| 2018-08-03 | 2018-08-01 | 10.598 | 67,547,576 | +5,174,465 | 2.93% | 715,857,866 |
| 2018-08-02 | 2018-07-31 | 10.969 | 62,373,111 | +2,735,355 | 2.70% | 684,160,477 |
| 2018-08-01 | 2018-07-30 | 10.808 | 59,637,756 | +354,978 | 2.58% | 644,536,861 |
| 2018-07-31 | 2018-07-27 | 10.646 | 59,282,778 | +7,802 | 2.57% | 631,137,732 |
| 2018-07-30 | 2018-07-26 | 10.049 | 59,274,976 | +761,371 | 2.57% | 595,677,363 |
| 2018-07-27 | 2018-07-25 | 10.388 | 58,513,605 | +2,898,220 | 2.54% | 607,847,152 |
| 2018-07-26 | 2018-07-24 | 10.453 | 55,615,385 | +4,319,549 | 2.41% | 581,328,502 |
| 2018-07-25 | 2018-07-23 | 9.695 | 51,295,836 | -2,435,935 | 2.22% | 497,288,307 |
| 2018-07-24 | 2018-07-20 | 9.356 | 53,731,771 | +7,176,238 | 2.33% | 502,702,230 |
| 2018-07-23 | 2018-07-19 | 8.888 | 46,555,533 | +2,312,760 | 2.02% | 413,784,830 |
| 2018-07-20 | 2018-07-18 | 8.711 | 44,242,773 | +963,572 | 1.92% | 385,378,749 |
| 2018-07-19 | 2018-07-17 | 9.146 | 43,279,201 | +913,082 | 1.88% | 395,834,785 |
| 2018-07-18 | 2018-07-16 | 9.324 | 42,366,119 | -11,763,010 | 1.84% | 395,000,989 |
| 2018-07-17 | 2018-07-13 | 9.082 | 54,129,129 | -5,931,902 | 2.35% | 491,576,481 |
| 2018-07-16 | 2018-07-12 | 9.162 | 60,061,031 | -1,796,209 | 2.60% | 550,291,471 |
| 2018-07-13 | 2018-07-11 | 8.888 | 61,857,240 | +232,377 | 2.68% | 549,786,157 |
| 2018-07-12 | 2018-07-10 | 9.082 | 61,624,863 | -588,889 | 2.67% | 559,649,377 |
| 2018-07-11 | 2018-07-09 | 9.065 | 62,213,752 | -3,575,015 | 2.70% | 563,993,855 |
| 2018-07-10 | 2018-07-06 | 8.598 | 65,788,767 | -422,117 | 2.85% | 565,627,634 |
| 2018-07-09 | 2018-07-05 | 8.227 | 66,210,884 | +49,825 | 2.87% | 544,692,287 |
| 2018-07-06 | 2018-07-04 | 8.469 | 66,161,059 | -1,504,765 | 2.87% | 560,290,701 |
| 2018-07-05 | 2018-07-03 | 8.549 | 67,665,824 | +2,587,643 | 2.93% | 578,491,401 |
| 2018-07-04 | 2018-06-29 | 8.920 | 65,078,181 | -549,864 | 2.82% | 580,513,334 |
| 2018-07-03 | 2018-06-28 | 8.533 | 65,628,045 | +7,658,605 | 2.84% | 560,011,315 |
| 2018-06-29 | 2018-06-27 | 8.823 | 57,969,440 | +9,185,644 | 2.51% | 511,491,115 |
| 2018-06-28 | 2018-06-26 | 9.485 | 48,783,796 | +954,887 | 2.11% | 462,705,413 |
| 2018-06-27 | 2018-06-25 | 9.485 | 47,828,909 | -151,760 | 2.07% | 453,648,484 |
| 2018-06-26 | 2018-06-22 | 10.001 | 47,980,669 | -3,951,420 | 2.08% | 479,854,588 |
| 2018-06-25 | 2018-06-21 | 10.001 | 51,932,089 | +505,098 | 2.25% | 519,372,733 |
| 2018-06-22 | 2018-06-20 | 9.840 | 51,426,991 | -1,621,812 | 2.23% | 506,025,744 |
| 2018-06-21 | 2018-06-19 | 9.953 | 53,048,803 | -2,455,936 | 2.30% | 527,973,854 |
| 2018-06-20 | 2018-06-15 | 10.259 | 55,504,739 | -567,068 | 2.41% | 569,428,033 |
| 2018-06-19 | 2018-06-14 | 10.130 | 56,071,807 | +976,460 | 2.43% | 568,009,839 |
| 2018-06-15 | 2018-06-13 | 10.178 | 55,095,347 | +879,457 | 2.39% | 560,784,427 |
| 2018-06-14 | 2018-06-12 | 10.146 | 54,215,890 | +3,234,616 | 2.35% | 550,083,857 |
| 2018-06-13 | 2018-06-11 | 10.404 | 50,981,274 | +3,424,281 | 2.21% | 530,422,651 |
| 2018-06-12 | 2018-06-08 | 9.840 | 47,556,993 | +8,916,607 | 2.06% | 467,946,157 |
| 2018-06-11 | 2018-06-07 | 9.840 | 38,640,386 | +8,597,184 | 1.67% | 380,209,491 |
| 2018-06-08 | 2018-06-06 | 9.485 | 30,043,202 | +12,371,020 | 1.30% | 284,954,295 |
| 2018-06-07 | 2018-06-05 | 10.306 | 17,672,182 | -2,016,907 | 0.77% | 182,129,212 |
| 2018-06-06 | 2018-06-04 | 10.528 | 19,689,089 | +332,009 | 0.85% | 207,282,806 |
| 2018-06-05 | 2018-06-01 | 10.135 | 19,357,080 | +133,283 | 0.89% | 196,190,866 |
| 2018-06-04 | 2018-05-31 | 9.658 | 19,223,797 | -9,990,208 | 0.88% | 185,655,618 |
| 2018-06-01 | 2018-05-30 | 9.333 | 29,214,005 | -9,439,130 | 1.34% | 272,665,957 |
| 2018-05-31 | 2018-05-29 | 9.794 | 38,653,135 | +11,175,944 | 1.77% | 378,572,540 |
| 2018-05-30 | 2018-05-28 | 9.948 | 27,477,191 | +2,230,902 | 1.26% | 273,333,826 |
| 2018-05-29 | 2018-05-25 | 9.914 | 25,246,289 | +1,247,534 | 1.16% | 250,280,017 |
| 2018-05-28 | 2018-05-24 | 10.255 | 23,998,755 | -552,422 | 1.10% | 246,102,303 |
| 2018-05-25 | 2018-05-23 | 10.033 | 24,551,177 | -5,422,606 | 1.13% | 246,321,396 |
| 2018-05-24 | 2018-05-21 | 10.408 | 29,973,783 | +701,565 | 1.37% | 311,977,941 |
| 2018-05-23 | 2018-05-18 | 10.562 | 29,272,218 | +4,162,509 | 1.34% | 309,171,016 |
| 2018-05-21 | 2018-05-17 | 10.460 | 25,109,709 | +570,730 | 1.15% | 262,636,237 |
| 2018-05-18 | 2018-05-16 | 10.596 | 24,538,979 | +696,520 | 1.12% | 260,016,305 |
| 2018-05-17 | 2018-05-15 | 10.238 | 23,842,459 | +3,260,715 | 1.09% | 244,092,698 |
| 2018-05-16 | 2018-05-14 | 9.726 | 20,581,744 | +363,033 | 0.94% | 200,174,854 |
| 2018-05-15 | 2018-05-11 | 9.623 | 20,218,711 | +1,086,653 | 0.93% | 194,574,114 |
| 2018-05-14 | 2018-05-10 | 9.589 | 19,132,058 | +1,045,778 | 0.88% | 183,463,848 |
| 2018-05-11 | 2018-05-09 | 9.470 | 18,086,280 | -3,417,066 | 0.83% | 171,275,296 |
| 2018-05-10 | 2018-05-08 | 9.470 | 21,503,346 | +1,309,340 | 0.99% | 203,634,575 |
| 2018-05-09 | 2018-05-07 | 9.572 | 20,194,006 | +377,419 | 0.93% | 193,302,662 |
| 2018-05-08 | 2018-05-04 | 9.299 | 19,816,587 | -1,819,071 | 0.91% | 184,279,852 |
| 2018-05-07 | 2018-05-03 | 9.368 | 21,635,658 | +733,896 | 0.99% | 202,672,556 |
| 2018-05-04 | 2018-05-02 | 9.368 | 20,901,762 | -342,423 | 0.96% | 195,797,768 |
| 2018-05-03 | 2018-04-30 | 9.692 | 21,244,185 | +432,620 | 0.97% | 205,892,679 |
| 2018-05-02 | 2018-04-27 | 9.470 | 20,811,565 | -3,336,550 | 0.95% | 197,083,477 |
| 2018-04-30 | 2018-04-26 | 9.572 | 24,148,115 | -1,298,605 | 1.11% | 231,152,497 |
| 2018-04-27 | 2018-04-25 | 9.487 | 25,446,720 | -1,055,300 | 1.17% | 241,412,135 |
| 2018-04-26 | 2018-04-24 | 9.436 | 26,502,020 | -717,373 | 1.21% | 250,067,126 |
| 2018-04-25 | 2018-04-23 | 8.975 | 27,219,393 | +673,645 | 1.25% | 244,296,179 |
| 2018-04-24 | 2018-04-20 | 8.907 | 26,545,748 | -661,162 | 1.22% | 236,438,374 |
| 2018-04-23 | 2018-04-19 | 9.043 | 27,206,910 | +719,437 | 1.25% | 246,041,056 |
| 2018-04-20 | 2018-04-18 | 8.668 | 26,487,473 | +1,159,947 | 1.21% | 229,591,990 |
| 2018-04-19 | 2018-04-17 | 8.429 | 25,327,526 | +1,734,424 | 1.16% | 213,487,382 |
| 2018-04-18 | 2018-04-16 | 8.736 | 23,593,102 | -1,340,899 | 1.08% | 206,114,004 |
| 2018-04-17 | 2018-04-13 | 8.958 | 24,934,001 | +1,746,891 | 1.14% | 223,359,161 |
| 2018-04-16 | 2018-04-12 | 9.043 | 23,187,110 | -1,682,584 | 1.06% | 209,688,680 |
| 2018-04-13 | 2018-04-11 | 9.009 | 24,869,694 | +1,125,306 | 1.14% | 224,056,144 |
| 2018-04-12 | 2018-04-10 | 9.299 | 23,744,388 | +1,280,361 | 1.09% | 220,805,545 |
| 2018-04-11 | 2018-04-09 | 8.975 | 22,464,027 | -1,424,761 | 1.03% | 201,616,397 |
| 2018-04-10 | 2018-04-06 | 9.060 | 23,888,788 | +213,705 | 1.09% | 216,441,797 |
| 2018-04-09 | 2018-04-04 | 8.753 | 23,675,083 | +644,000 | 1.09% | 207,234,171 |
| 2018-04-06 | 2018-04-03 | 9.077 | 23,031,083 | +1,082,089 | 1.06% | 209,063,630 |
| 2018-04-04 | 2018-03-29 | 9.112 | 21,948,994 | +1,108,982 | 1.01% | 199,990,041 |
| 2018-04-03 | 2018-03-28 | 9.197 | 20,840,012 | +1,330,347 | 0.96% | 191,663,416 |
| 2018-03-29 | 2018-03-27 | 9.077 | 19,509,665 | -59,198 | 0.89% | 177,098,115 |
| 2018-03-28 | 2018-03-26 | 8.668 | 19,568,863 | -770,805 | 0.90% | 169,621,851 |
| 2018-03-27 | 2018-03-23 | 8.480 | 20,339,668 | -2,635,961 | 0.93% | 172,485,560 |
| 2018-03-26 | 2018-03-22 | 9.333 | 22,975,629 | -109,150 | 1.05% | 214,440,707 |
| 2018-03-23 | 2018-03-21 | 9.538 | 23,084,779 | -623,094 | 1.06% | 220,186,163 |
| 2018-03-22 | 2018-03-20 | 9.641 | 23,707,873 | +1,372,121 | 1.09% | 228,556,477 |
| 2018-03-21 | 2018-03-19 | 9.538 | 22,335,752 | -2,565,815 | 1.02% | 213,041,828 |
| 2018-03-20 | 2018-03-16 | 9.794 | 24,901,567 | -20,798,320 | 1.14% | 243,888,354 |
| 2018-03-19 | 2018-03-15 | 10.084 | 45,699,887 | -114,134 | 2.09% | 460,845,234 |
| 2018-03-16 | 2018-03-14 | 9.982 | 45,814,021 | +373,305 | 2.10% | 457,305,864 |
| 2018-03-15 | 2018-03-13 | 9.709 | 45,440,716 | +5,264,024 | 2.08% | 441,174,016 |
| 2018-03-14 | 2018-03-12 | 9.623 | 40,176,692 | +48,223 | 1.84% | 386,639,102 |
| 2018-03-13 | 2018-03-09 | 9.504 | 40,128,469 | +1,515,426 | 1.84% | 381,382,077 |
| 2018-03-12 | 2018-03-08 | 9.487 | 38,613,043 | +2,687,338 | 1.77% | 366,320,576 |
| 2018-03-09 | 2018-03-07 | 9.794 | 35,925,705 | +4,320,317 | 1.65% | 351,859,827 |
| 2018-03-08 | 2018-03-06 | 10.272 | 31,605,388 | -1,127,150 | 1.45% | 324,646,041 |
| 2018-03-07 | 2018-03-05 | 10.084 | 32,732,538 | +77,214 | 1.50% | 330,080,338 |
| 2018-03-06 | 2018-03-02 | 10.391 | 32,655,324 | +1,414,358 | 1.50% | 339,331,192 |
| 2018-03-05 | 2018-03-01 | 10.511 | 31,240,966 | +2,628,017 | 1.43% | 328,365,605 |
| 2018-03-02 | 2018-02-28 | 10.289 | 28,612,949 | -200,090 | 1.31% | 294,396,353 |
| 2018-03-01 | 2018-02-27 | 10.494 | 28,813,039 | +97,245 | 1.32% | 302,354,667 |
| 2018-02-28 | 2018-02-26 | 10.801 | 28,715,794 | +721,987 | 1.32% | 310,153,747 |
| 2018-02-27 | 2018-02-23 | 10.937 | 27,993,807 | +455,095 | 1.28% | 306,176,946 |
| 2018-02-26 | 2018-02-22 | 10.562 | 27,538,712 | +1,267,071 | 1.26% | 290,861,853 |
| 2018-02-23 | 2018-02-21 | 10.511 | 26,271,641 | -1,081,332 | 1.20% | 276,134,332 |
| 2018-02-22 | 2018-02-20 | 10.579 | 27,352,973 | +2,105,830 | 1.25% | 289,366,812 |
| 2018-02-21 | 2018-02-15 | 10.562 | 25,247,143 | +425,324 | 1.16% | 266,658,470 |
| 2018-02-20 | 2018-02-13 | 9.845 | 24,821,819 | -1,582,366 | 1.14% | 244,377,890 |
| 2018-02-14 | 2018-02-12 | 9.828 | 26,404,185 | -628,319 | 1.21% | 259,506,203 |
| 2018-02-13 | 2018-02-09 | 9.282 | 27,032,504 | -1,110,987 | 1.24% | 250,921,381 |
| 2018-02-12 | 2018-02-08 | 9.726 | 28,143,491 | -1,664,449 | 1.29% | 273,719,234 |
| 2018-02-09 | 2018-02-07 | 9.777 | 29,807,940 | -82,819 | 1.37% | 291,433,236 |
| 2018-02-08 | 2018-02-06 | 10.357 | 29,890,759 | +898,336 | 1.37% | 309,583,729 |
| 2018-02-07 | 2018-02-05 | 10.903 | 28,992,423 | -757,079 | 1.33% | 316,109,730 |
| 2018-02-06 | 2018-02-02 | 11.262 | 29,749,502 | -559,154 | 1.36% | 335,024,162 |
| 2018-02-05 | 2018-02-01 | 10.494 | 30,308,656 | -1,349,464 | 1.39% | 318,049,185 |
| 2018-02-02 | 2018-01-31 | 10.408 | 31,658,120 | +855,985 | 1.45% | 329,509,128 |
| 2018-02-01 | 2018-01-30 | 10.903 | 30,802,135 | +2,383,613 | 1.41% | 335,841,353 |
| 2018-01-31 | 2018-01-29 | 11.466 | 28,418,522 | -1,020,770 | 1.30% | 325,854,148 |
| 2018-01-30 | 2018-01-26 | 11.569 | 29,439,292 | +2,128,844 | 1.35% | 340,572,477 |
| 2018-01-29 | 2018-01-25 | 11.364 | 27,310,448 | -88,468 | 1.25% | 310,352,714 |
| 2018-01-26 | 2018-01-24 | 11.091 | 27,398,916 | -4,074,300 | 1.26% | 303,877,980 |
| 2018-01-25 | 2018-01-23 | 11.074 | 31,473,216 | +576,577 | 1.44% | 348,528,512 |
| 2018-01-24 | 2018-01-22 | 11.108 | 30,896,639 | +973,872 | 1.42% | 343,197,978 |
| 2018-01-23 | 2018-01-19 | 11.091 | 29,922,767 | +6,051,020 | 1.37% | 331,869,699 |
| 2018-01-22 | 2018-01-18 | 9.248 | 23,871,747 | -3,701,111 | 1.09% | 220,767,929 |
| 2018-01-19 | 2018-01-17 | 9.299 | 27,572,858 | +3,427,385 | 1.26% | 256,407,533 |
| 2018-01-18 | 2018-01-16 | 9.350 | 24,145,473 | +3,793,189 | 1.11% | 225,771,319 |
| 2018-01-17 | 2018-01-15 | 9.214 | 20,352,284 | -2,371,214 | 0.95% | 187,525,101 |
| 2018-01-16 | 2018-01-12 | 9.760 | 22,723,498 | -227,793 | 1.06% | 221,780,679 |
| 2018-01-15 | 2018-01-11 | 9.794 | 22,951,291 | +1,986,529 | 1.07% | 224,787,162 |
| 2018-01-12 | 2018-01-10 | 10.101 | 20,964,762 | +255,707 | 1.01% | 211,769,854 |
| 2018-01-11 | 2018-01-09 | 10.460 | 20,709,055 | -1,026,300 | 1.00% | 216,607,380 |
| 2018-01-10 | 2018-01-08 | 10.647 | 21,735,355 | +840,354 | 1.05% | 231,421,562 |
| 2018-01-09 | 2018-01-05 | 10.306 | 20,895,001 | +357,395 | 1.01% | 215,343,530 |
| 2018-01-08 | 2018-01-04 | 10.596 | 20,537,606 | -673,936 | 0.99% | 217,617,547 |
| 2018-01-05 | 2018-01-03 | 10.357 | 21,211,542 | +1,478,993 | 1.03% | 219,691,587 |
| 2018-01-04 | 2018-01-02 | 10.562 | 19,732,549 | -415,494 | 0.95% | 208,413,733 |
| 2018-01-03 | 2017-12-29 | 9.948 | 20,148,043 | -162,278 | 0.97% | 200,425,934 |
| 2018-01-02 | 2017-12-28 | 9.931 | 20,310,321 | -944,604 | 0.98% | 201,693,669 |
| 2017-12-29 | 2017-12-27 | 10.084 | 21,254,925 | +1,004,950 | 1.03% | 214,338,186 |
| 2017-12-28 | 2017-12-22 | 10.016 | 20,249,975 | +1,375,206 | 0.98% | 202,822,012 |
| 2017-12-27 | 2017-12-21 | 9.521 | 18,874,769 | +583,936 | 0.91% | 179,708,383 |
| 2017-12-22 | 2017-12-20 | 9.385 | 18,290,833 | -831,341 | 0.88% | 171,651,921 |
| 2017-12-21 | 2017-12-19 | 9.470 | 19,122,174 | -30,476 | 0.92% | 181,085,110 |
| 2017-12-19 | 2017-12-15 | 9.231 | 19,152,650 | +2,950,928 | 0.93% | 176,798,522 |
| 2017-12-18 | 2017-12-14 | 9.402 | 16,201,722 | -377,173 | 0.78% | 152,322,924 |
| 2017-12-15 | 2017-12-13 | 9.402 | 16,578,895 | +788,730 | 0.80% | 155,868,973 |
| 2017-12-14 | 2017-12-12 | 9.180 | 15,790,165 | +726,552 | 0.76% | 144,951,074 |
| 2017-12-13 | 2017-12-11 | 9.419 | 15,063,613 | +529,301 | 0.73% | 141,879,850 |
| 2017-12-12 | 2017-12-08 | 9.265 | 14,534,312 | +517,489 | 0.70% | 134,662,540 |
| 2017-12-11 | 2017-12-07 | 9.316 | 14,016,823 | -5,385,906 | 0.68% | 130,585,431 |
| 2017-12-08 | 2017-12-06 | 9.419 | 19,402,729 | +365,899 | 0.94% | 182,748,739 |
| 2017-12-07 | 2017-12-05 | 9.709 | 19,036,830 | +4,842,533 | 0.92% | 184,824,437 |
| 2017-12-06 | 2017-12-04 | 10.152 | 14,194,297 | +231,337 | 0.69% | 144,106,426 |
| 2017-12-05 | 2017-12-01 | 10.425 | 13,962,960 | -1,130,208 | 0.67% | 145,569,771 |
| 2017-12-04 | 2017-11-30 | 10.630 | 15,093,168 | +408,389 | 0.73% | 160,443,064 |
| 2017-12-01 | 2017-11-29 | 10.869 | 14,684,779 | -558,521 | 0.71% | 159,609,722 |
| 2017-11-30 | 2017-11-28 | 10.528 | 15,243,300 | +1,356,822 | 0.74% | 160,478,425 |
| 2017-11-29 | 2017-11-27 | 10.221 | 13,886,478 | +502,968 | 0.67% | 141,929,093 |
| 2017-11-28 | 2017-11-24 | 10.323 | 13,383,510 | -353,839 | 0.65% | 138,158,591 |
| 2017-11-27 | 2017-11-23 | 9.999 | 13,737,349 | -196,203 | 0.66% | 137,357,710 |
| 2017-11-24 | 2017-11-22 | 9.914 | 13,933,552 | +368,319 | 0.67% | 138,130,781 |
| 2017-11-23 | 2017-11-21 | 9.726 | 13,565,233 | +1,462,765 | 0.66% | 131,933,355 |
| 2017-11-22 | 2017-11-20 | 10.084 | 12,102,468 | +682,664 | 0.58% | 122,043,293 |
| 2017-11-21 | 2017-11-17 | 10.067 | 11,419,804 | +1,868,157 | 0.55% | 114,964,341 |
| 2017-11-20 | 2017-11-16 | 10.357 | 9,551,647 | +544,830 | 0.46% | 98,928,050 |
| 2017-11-17 | 2017-11-15 | 10.562 | 9,006,817 | +1,165,049 | 0.44% | 95,129,339 |
| 2017-11-16 | 2017-11-14 | 10.733 | 7,841,768 | -787,053 | 0.38% | 84,162,209 |
| 2017-11-15 | 2017-11-13 | 10.784 | 8,628,821 | -1,372,824 | 0.42% | 93,050,997 |
| 2017-11-14 | 2017-11-10 | 10.374 | 10,001,645 | -1,027,827 | 0.48% | 103,759,413 |
| 2017-11-13 | 2017-11-09 | 10.408 | 11,029,472 | -705,677 | 0.53% | 114,798,721 |
| 2017-11-10 | 2017-11-08 | 9.896 | 11,735,149 | -485,325 | 0.57% | 116,136,597 |
| 2017-11-09 | 2017-11-07 | 9.879 | 12,220,474 | -12,679,345 | 0.59% | 120,731,086 |
| 2017-11-08 | 2017-11-06 | 10.084 | 24,899,819 | -664,477 | 1.20% | 251,093,901 |
| 2017-11-07 | 2017-11-03 | 10.033 | 25,564,296 | +7,199,377 | 1.24% | 256,485,995 |
| 2017-11-06 | 2017-11-02 | 10.067 | 18,364,919 | -6,565,947 | 0.89% | 184,881,528 |
| 2017-11-03 | 2017-11-01 | 9.163 | 24,930,866 | +1,428,917 | 1.21% | 228,435,788 |
| 2017-11-02 | 2017-10-31 | 8.702 | 23,501,949 | -2,264,376 | 1.14% | 204,515,651 |
| 2017-11-01 | 2017-10-30 | 8.839 | 25,766,325 | +12,125,601 | 1.25% | 227,737,597 |
| 2017-10-31 | 2017-10-27 | 9.129 | 13,640,724 | +3,253,154 | 0.66% | 124,521,315 |
| 2017-10-30 | 2017-10-26 | 9.368 | 10,387,570 | -2,795,254 | 0.50% | 97,305,817 |
| 2017-10-27 | 2017-10-25 | 9.282 | 13,182,824 | -2,041,370 | 0.64% | 122,365,742 |
| 2017-10-26 | 2017-10-24 | 9.504 | 15,224,194 | +1,358,077 | 0.74% | 144,691,160 |
| 2017-10-25 | 2017-10-23 | 9.197 | 13,866,117 | +1,468,157 | 0.67% | 127,525,231 |
| 2017-10-24 | 2017-10-20 | 9.385 | 12,397,960 | -157,945 | 0.60% | 116,349,739 |
| 2017-10-23 | 2017-10-19 | 8.497 | 12,555,905 | +4,116,297 | 0.61% | 106,691,509 |
| 2017-10-20 | 2017-10-18 | 8.753 | 8,439,608 | +266,661 | 0.41% | 73,874,088 |
| 2017-10-19 | 2017-10-17 | 9.009 | 8,172,947 | +946,262 | 0.40% | 73,631,746 |
| 2017-10-18 | 2017-10-16 | 9.402 | 7,226,685 | -1,185,081 | 0.35% | 67,942,765 |
| 2017-10-17 | 2017-10-13 | 9.572 | 8,411,766 | +215,087 | 0.41% | 80,519,772 |
| 2017-10-16 | 2017-10-12 | 9.402 | 8,196,679 | -1,187,372 | 0.40% | 77,062,309 |
| 2017-10-13 | 2017-10-11 | 9.163 | 9,384,051 | -1,022,102 | 0.45% | 85,983,900 |
| 2017-10-12 | 2017-10-10 | 9.453 | 10,406,153 | -622,989 | 0.50% | 98,367,688 |
| 2017-10-11 | 2017-10-09 | 9.862 | 11,029,142 | -259,042 | 0.53% | 108,773,239 |
| 2017-10-10 | 2017-10-06 | 9.692 | 11,288,184 | -2,410,495 | 0.55% | 109,401,911 |
| 2017-10-09 | 2017-10-04 | 10.118 | 13,698,679 | +1,285,287 | 0.66% | 138,607,227 |
| 2017-10-06 | 2017-10-03 | 10.067 | 12,413,392 | -2,989,530 | 0.60% | 124,966,894 |
| 2017-10-04 | 2017-09-29 | 9.538 | 15,402,922 | +44,541 | 0.74% | 146,915,432 |
| 2017-10-03 | 2017-09-28 | 9.180 | 15,358,381 | +3,046,378 | 0.74% | 140,987,369 |
| 2017-09-29 | 2017-09-27 | 9.709 | 12,312,003 | +1,703,639 | 0.60% | 119,534,556 |
| 2017-09-28 | 2017-09-26 | 8.839 | 10,608,364 | +169,374 | 0.51% | 93,762,821 |
| 2017-09-27 | 2017-09-25 | 8.600 | 10,438,990 | +395,261 | 0.50% | 89,772,126 |
| 2017-09-26 | 2017-09-22 | 9.214 | 10,043,729 | -1,055,214 | 0.49% | 92,542,502 |
| 2017-09-25 | 2017-09-21 | 9.231 | 11,098,943 | -491,710 | 0.54% | 102,454,581 |
| 2017-09-22 | 2017-09-20 | 10.204 | 11,590,653 | -295,378 | 0.56% | 118,266,456 |
| 2017-09-21 | 2017-09-19 | 10.425 | 11,886,031 | -79,459 | 0.57% | 123,916,906 |
| 2017-09-20 | 2017-09-18 | 10.357 | 11,965,490 | +3,874,244 | 0.58% | 123,928,637 |
| 2017-09-19 | 2017-09-15 | 10.698 | 8,091,246 | +1,828,589 | 0.39% | 86,563,626 |
| 2017-09-18 | 2017-09-14 | 11.432 | 6,262,657 | -227,396 | 0.30% | 71,595,532 |
| 2017-09-15 | 2017-09-13 | 11.893 | 6,490,053 | -308,271 | 0.31% | 77,185,108 |
| 2017-09-14 | 2017-09-12 | 11.603 | 6,798,324 | -538,067 | 0.33% | 78,879,339 |
| 2017-09-13 | 2017-09-11 | 11.517 | 7,336,391 | -3,668,781 | 0.35% | 84,496,503 |
| 2017-09-12 | 2017-09-08 | 11.688 | 11,005,172 | +3,860,425 | 0.53% | 128,629,298 |
| 2017-09-11 | 2017-09-07 | 10.664 | 7,144,747 | +1,027,329 | 0.35% | 76,193,753 |
| 2017-09-08 | 2017-09-06 | 10.323 | 6,117,418 | +1,720,155 | 0.30% | 63,150,388 |
| 2017-09-07 | 2017-09-05 | 9.641 | 4,397,263 | +1,508,986 | 0.21% | 42,391,949 |
| 2017-09-06 | 2017-09-04 | 10.311 | 2,888,277 | +231,197 | 0.14% | 29,780,944 |
| 2017-09-05 | 2017-09-01 | 11.183 | 2,657,080 | -449,387 | 0.13% | 29,714,936 |
| 2017-09-04 | 2017-08-31 | 10.660 | 3,106,467 | -10,141,346 | 0.15% | 33,114,644 |
| 2017-09-01 | 2017-08-30 | 9.596 | 13,247,813 | -1,726,200 | 0.65% | 127,121,502 |
| 2017-08-31 | 2017-08-29 | 9.037 | 14,974,013 | +5,028,392 | 0.74% | 135,325,644 |
| 2017-08-30 | 2017-08-28 | 8.933 | 9,945,621 | -152,465 | 0.49% | 88,841,115 |
| 2017-08-29 | 2017-08-25 | 9.264 | 10,098,086 | -3,045,914 | 0.50% | 93,550,416 |
| 2017-08-28 | 2017-08-24 | 9.055 | 13,144,000 | +4,541,594 | 0.65% | 119,016,464 |
| 2017-08-25 | 2017-08-22 | 8.776 | 8,602,406 | +553,802 | 0.43% | 75,491,848 |
| 2017-08-24 | 2017-08-21 | 8.741 | 8,048,604 | -1,319,508 | 0.40% | 70,351,024 |
| 2017-08-22 | 2017-08-18 | 8.619 | 9,368,112 | +452,343 | 0.46% | 80,740,449 |
| 2017-08-21 | 2017-08-17 | 8.619 | 8,915,769 | +850,905 | 0.44% | 76,841,864 |
| 2017-08-18 | 2017-08-16 | 7.624 | 8,064,864 | +129,604 | 0.40% | 61,488,036 |
| 2017-08-17 | 2017-08-15 | 7.362 | 7,935,260 | -337,183 | 0.39% | 58,423,255 |
| 2017-08-16 | 2017-08-14 | 7.589 | 8,272,443 | -638,692 | 0.41% | 62,782,004 |
| 2017-08-15 | 2017-08-11 | 6.996 | 8,911,135 | -4,287,217 | 0.44% | 62,343,263 |
| 2017-08-14 | 2017-08-10 | 7.240 | 13,198,352 | +148,798 | 0.65% | 95,560,836 |
| 2017-08-11 | 2017-08-09 | 7.345 | 13,049,554 | +496,417 | 0.65% | 95,849,511 |
| 2017-08-10 | 2017-08-08 | 7.537 | 12,553,137 | -51,930 | 0.62% | 94,612,420 |
| 2017-08-09 | 2017-08-07 | 7.886 | 12,605,067 | +2,410,433 | 0.62% | 99,402,139 |
| 2017-08-08 | 2017-08-04 | 7.485 | 10,194,634 | +3,204,050 | 0.50% | 76,302,904 |
| 2017-08-07 | 2017-08-03 | 7.415 | 6,990,584 | +91,708 | 0.35% | 51,833,976 |
| 2017-08-04 | 2017-08-02 | 7.258 | 6,898,876 | -3,439 | 0.34% | 50,070,716 |
| 2017-08-03 | 2017-08-01 | 7.136 | 6,902,315 | -95,545 | 0.34% | 49,252,720 |
| 2017-08-02 | 2017-07-31 | 7.328 | 6,997,860 | +418,532 | 0.35% | 51,277,480 |
| 2017-07-31 | 2017-07-27 | 6.996 | 6,579,328 | +310,795 | 0.33% | 46,029,690 |
| 2017-07-28 | 2017-07-26 | 6.804 | 6,268,533 | +157,050 | 0.31% | 42,652,320 |
| 2017-07-26 | 2017-07-24 | 7.153 | 6,111,483 | +65,399 | 0.30% | 43,716,220 |
| 2017-07-25 | 2017-07-21 | 7.240 | 6,046,084 | +392,271 | 0.30% | 43,775,832 |
| 2017-07-24 | 2017-07-20 | 7.293 | 5,653,813 | -69,927 | 0.28% | 41,231,569 |
| 2017-07-21 | 2017-07-19 | 7.293 | 5,723,740 | -284,295 | 0.28% | 41,741,525 |
| 2017-07-20 | 2017-07-18 | 7.293 | 6,008,035 | -204,218 | 0.30% | 43,814,804 |
| 2017-07-19 | 2017-07-17 | 6.961 | 6,212,253 | -125,010 | 0.31% | 43,244,827 |
| 2017-07-18 | 2017-07-14 | 6.891 | 6,337,263 | +1,101,948 | 0.31% | 43,672,793 |
| 2017-07-17 | 2017-07-13 | 6.263 | 5,235,315 | +69,928 | 0.26% | 32,790,603 |
| 2017-07-14 | 2017-07-12 | 6.403 | 5,165,387 | +346,528 | 0.26% | 33,073,569 |
| 2017-07-13 | 2017-07-11 | 6.316 | 4,818,859 | -123,211 | 0.24% | 30,434,413 |
| 2017-07-12 | 2017-07-10 | 6.298 | 4,942,070 | -641,938 | 0.24% | 31,126,352 |
| 2017-07-11 | 2017-07-07 | 6.403 | 5,584,008 | +249,333 | 0.28% | 35,753,967 |
| 2017-07-10 | 2017-07-06 | 6.403 | 5,334,675 | +67,273 | 0.26% | 34,157,507 |
| 2017-07-07 | 2017-07-05 | 6.560 | 5,267,402 | +1,160,578 | 0.26% | 34,553,850 |
| 2017-07-06 | 2017-07-04 | 6.019 | 4,106,824 | +150,373 | 0.20% | 24,719,366 |
| 2017-07-05 | 2017-07-03 | 6.228 | 3,956,451 | +69,927 | 0.20% | 24,642,578 |
| 2017-07-04 | 2017-06-30 | 5.077 | 3,886,524 | -62,476 | 0.19% | 19,731,790 |
| 2017-07-03 | 2017-06-29 | 4.606 | 3,949,000 | +36,110 | 0.20% | 18,188,764 |
| 2017-06-30 | 2017-06-28 | 4.501 | 3,912,890 | -702,713 | 0.19% | 17,612,844 |
| 2017-06-29 | 2017-06-27 | 4.309 | 4,615,603 | +928,363 | 0.23% | 19,890,126 |
| 2017-06-28 | 2017-06-26 | 4.397 | 3,687,240 | -625,908 | 0.18% | 16,211,160 |
| 2017-06-27 | 2017-06-23 | 4.431 | 4,313,148 | -1,760,796 | 0.21% | 19,113,500 |
| 2017-06-26 | 2017-06-22 | 4.362 | 6,073,944 | -3,905,620 | 0.30% | 26,492,499 |
| 2017-06-23 | 2017-06-21 | 4.205 | 9,979,564 | -1,147 | 0.49% | 41,960,509 |
| 2017-06-19 | 2017-06-15 | 3.856 | 9,980,711 | +5,037,070 | 0.49% | 38,482,731 |
| 2017-06-15 | 2017-06-13 | 3.873 | 4,943,641 | -4,004,207 | 0.24% | 19,147,498 |
| 2017-06-14 | 2017-06-12 | 3.821 | 8,947,848 | +6,179,982 | 0.44% | 34,188,091 |
| 2017-06-13 | 2017-06-09 | 3.908 | 2,767,866 | -96,202 | 0.14% | 10,816,960 |
| 2017-06-12 | 2017-06-08 | 3.925 | 2,864,068 | +304,930 | 0.14% | 11,242,890 |
| 2017-06-09 | 2017-06-07 | 3.943 | 2,559,138 | +2,041,560 | 0.13% | 10,090,537 |
| 2017-06-08 | 2017-06-06 | 3.838 | 517,578 | +114,635 | 0.03% | 1,986,601 |
| 2017-06-06 | 2017-06-02 | 4.386 | 402,943 | -141,660 | 0.02% | 1,767,311 |
| 2017-06-05 | 2017-06-01 | 4.237 | 544,603 | -2,520,004 | 0.03% | 2,307,318 |
| 2017-05-31 | 2017-05-26 | 4.237 | 3,064,607 | +2,261,826 | 0.16% | 12,983,810 |
| 2017-05-25 | 2017-05-23 | 4.274 | 802,781 | -276,470 | 0.04% | 3,431,106 |
| 2017-05-24 | 2017-05-22 | 4.237 | 1,079,251 | -16,074 | 0.06% | 4,572,459 |
| 2017-05-23 | 2017-05-19 | 4.423 | 1,095,325 | -310,761 | 0.06% | 4,844,990 |
| 2017-05-22 | 2017-05-18 | 4.218 | 1,406,086 | -2,148,366 | 0.07% | 5,930,917 |
| 2017-05-19 | 2017-05-17 | 4.255 | 3,554,452 | -30,004 | 0.19% | 15,125,475 |
| 2017-05-18 | 2017-05-16 | 4.162 | 3,584,456 | +1,956,176 | 0.19% | 14,918,654 |
| 2017-05-17 | 2017-05-15 | 4.255 | 1,628,280 | -6,258 | 0.09% | 6,928,918 |
| 2017-05-15 | 2017-05-11 | 4.106 | 1,634,538 | -3,404,441 | 0.09% | 6,711,494 |
| 2017-05-12 | 2017-05-10 | 4.106 | 5,038,979 | -852,985 | 0.27% | 20,690,298 |
| 2017-05-11 | 2017-05-09 | 4.013 | 5,891,964 | -213,246 | 0.31% | 23,642,862 |
| 2017-05-10 | 2017-05-08 | 3.938 | 6,105,210 | -127,519 | 0.32% | 24,042,774 |
| 2017-05-09 | 2017-05-05 | 3.901 | 6,232,729 | -190,377 | 0.33% | 24,312,300 |
| 2017-05-05 | 2017-05-02 | 4.274 | 6,423,106 | +185,214 | 0.34% | 27,452,512 |
| 2017-05-02 | 2017-04-27 | 4.199 | 6,237,892 | -832,189 | 0.33% | 26,195,210 |
| 2017-04-28 | 2017-04-26 | 4.162 | 7,070,081 | +267,898 | 0.38% | 29,425,968 |
| 2017-04-27 | 2017-04-25 | 4.255 | 6,802,183 | +68,581 | 0.36% | 28,945,741 |
| 2017-04-26 | 2017-04-24 | 4.255 | 6,733,602 | +202,685 | 0.36% | 28,653,904 |
| 2017-04-25 | 2017-04-21 | 4.237 | 6,530,917 | +501,785 | 0.35% | 27,669,514 |
| 2017-04-24 | 2017-04-20 | 4.349 | 6,029,132 | -108,230 | 0.32% | 26,218,765 |
| 2017-04-21 | 2017-04-19 | 4.423 | 6,137,362 | -418,792 | 0.33% | 27,147,610 |
| 2017-04-20 | 2017-04-18 | 4.330 | 6,556,154 | -489,717 | 0.35% | 28,388,251 |
| 2017-04-18 | 2017-04-12 | 4.629 | 7,045,871 | -923,005 | 0.37% | 32,612,784 |
| 2017-04-13 | 2017-04-11 | 4.741 | 7,968,876 | -916,080 | 0.42% | 37,777,420 |
| 2017-04-12 | 2017-04-10 | 4.890 | 8,884,956 | -95,682 | 0.47% | 43,446,829 |
| 2017-04-11 | 2017-04-07 | 4.853 | 8,980,638 | -178,645 | 0.48% | 43,579,481 |
| 2017-04-10 | 2017-04-06 | 4.834 | 9,159,283 | -606,520 | 0.49% | 44,275,427 |
| 2017-04-06 | 2017-04-03 | 4.778 | 9,765,803 | +75,011 | 0.52% | 46,660,505 |
| 2017-04-03 | 2017-03-30 | 4.106 | 9,690,792 | +80,369 | 0.51% | 39,790,873 |
| 2017-02-24 | 2017-02-22 | 3.583 | 9,610,423 | +454,569 | 0.51% | 34,438,581 |
| 2017-02-17 | 2017-02-15 | 3.397 | 9,155,854 | +86,798 | 0.49% | 31,100,814 |
| 2017-02-08 | 2017-02-06 | 3.136 | 9,069,056 | -820,108 | 0.48% | 28,436,286 |
| 2017-02-07 | 2017-02-03 | 3.285 | 9,889,164 | +3,423,728 | 0.52% | 32,484,318 |
| 2017-02-03 | 2017-02-01 | 3.192 | 6,465,436 | +6,408,106 | 0.34% | 20,634,571 |
| 2016-12-05 | 2016-12-01 | 2.165 | 57,330 | -11,788 | 0.00% | 124,120 |
| 2016-02-29 | 2016-02-25 | 2.165 | 69,118 | +25,719 | 0.00% | 149,641 |
| 2014-04-14 | 2014-04-10 | 2.184 | 43,399 | -116,164,145 | 0.00% | 94,769 |
| 2014-03-31 | 2014-03-27 | 2.184 | 116,207,544 | +6,392,644 | 7.40% | 253,759,141 |
| 2014-03-28 | 2014-03-26 | 2.090 | 109,814,900 | +31,952,502 | 6.99% | 229,551,854 |
| 2014-03-27 | 2014-03-25 | 1.941 | 77,862,398 | -6,430 | 4.96% | 151,134,156 |
| 2014-03-26 | 2014-03-24 | 1.922 | 77,868,828 | -2,143 | 4.96% | 149,693,304 |
| 2014-03-24 | 2014-03-20 | 1.885 | 77,870,971 | +1,561,275 | 4.96% | 146,790,678 |
| 2014-03-14 | 2014-03-12 | 2.016 | 76,309,696 | +19,288 | 4.86% | 153,817,232 |
| 2013-12-23 | 2013-12-19 | 2.445 | 76,290,408 | +7,806,375 | 4.86% | 186,527,447 |
| 2013-10-15 | 2013-10-10 | 2.240 | 68,484,033 | +62,386,152 | 4.36% | 153,381,184 |
| 2013-08-16 | 2013-08-13 | 2.221 | 6,097,881 | -30,357 | 0.39% | 13,543,391 |
| 2013-06-10 | 2013-06-06 | 2.856 | 6,128,238 | +6,128,238 | 0.39% | 17,499,618 |
| 2011-02-01 | 2011-01-28 | 7.925 | 0 | -24,922 | ||
| 2010-11-02 | 2010-10-29 | 6.159 | 24,922 | -14,953 | 0.00% | 153,503 |
| 2010-07-22 | 2010-07-20 | 4.133 | 39,875 | +24,922 | 0.00% | 164,802 |
| 2010-05-17 | 2010-05-13 | 5.798 | 14,953 | +14,953 | 0.00% | 86,700 |
| 2008-02-04 | 2008-01-31 | 13.478 | 0 | -2,822 | ||
| 2007-12-20 | 2007-12-18 | 13.521 | 2,822 | -163,693 | 0.00% | 38,156 |
| 2007-12-18 | 2007-12-14 | 13.606 | 166,515 | -47,038 | 0.01% | 2,265,601 |
| 2007-11-06 | 2007-11-02 | 11.863 | 213,553 | +47,038 | 0.02% | 2,533,319 |
| 2007-10-26 | 2007-10-24 | 10.906 | 166,515 | +163,693 | 0.01% | 1,816,020 |
| 2007-09-28 | 2007-09-25 | 10.112 | 2,822 | +33 | 0.00% | 28,536 |
| 2007-09-25 | 2007-09-21 | 9.574 | 2,789 | -464,793 | 0.00% | 26,702 |
| 2007-09-19 | 2007-09-17 | 8.326 | 467,582 | +464,793 | 0.03% | 3,893,217 |
| 2007-09-11 | 2007-09-07 | 8.004 | 2,789 | -604,231 | 0.00% | 22,322 |
| 2007-09-10 | 2007-09-06 | 8.176 | 607,020 | -139,438 | 0.04% | 4,962,797 |
| 2007-08-31 | 2007-08-29 | 7.466 | 746,458 | -255,637 | 0.06% | 5,572,817 |
| 2007-08-30 | 2007-08-28 | 7.552 | 1,002,095 | -225,890 | 0.07% | 7,567,561 |
| 2007-08-29 | 2007-08-27 | 7.702 | 1,227,985 | +69,719 | 0.09% | 9,458,363 |
| 2007-08-28 | 2007-08-24 | 7.466 | 1,158,266 | +328,145 | 0.09% | 8,647,243 |
| 2007-08-27 | 2007-08-23 | 7.423 | 830,121 | +69,719 | 0.06% | 6,161,698 |
| 2007-08-23 | 2007-08-21 | 7.401 | 760,402 | +46,479 | 0.06% | 5,627,838 |
| 2007-08-15 | 2007-08-13 | 7.229 | 713,923 | -171,974 | 0.05% | 5,160,961 |
| 2007-07-23 | 2007-07-19 | 7.229 | 885,897 | +418,315 | 0.07% | 6,404,163 |
| 2007-07-19 | 2007-07-17 | 7.272 | 467,582 | +9,296 | 0.03% | 3,400,278 |
| 2007-07-18 | 2007-07-16 | 7.208 | 458,286 | +455,497 | 0.03% | 3,303,097 |
| 2007-07-04 | 2007-06-29 | 6.949 | 2,789 | -46,479 | 0.00% | 19,382 |
| 2007-06-26 | 2007-06-22 | 6.992 | 49,268 | 0.00% | 344,499 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy