History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 6,725,311 | +0 | 0.18% | 9,549,942 |
| 2025-10-13 | 2025-10-09 | 1.440 | 6,725,311 | +0 | 0.18% | 9,684,448 |
| 2025-10-10 | 2025-10-08 | 1.480 | 6,725,311 | +230,000 | 0.18% | 9,953,460 |
| 2025-10-09 | 2025-10-06 | 1.460 | 6,495,311 | +837,178 | 0.17% | 9,483,154 |
| 2025-10-08 | 2025-10-03 | 1.480 | 5,658,133 | +242,000 | 0.15% | 8,374,037 |
| 2025-10-06 | 2025-10-02 | 1.520 | 5,416,133 | +2,198,000 | 0.15% | 8,232,522 |
| 2025-10-03 | 2025-09-30 | 1.390 | 3,218,133 | +350,000 | 0.09% | 4,473,205 |
| 2025-10-02 | 2025-09-29 | 1.370 | 2,868,133 | +1,010,000 | 0.08% | 3,929,342 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,858,133 | +214,265 | 0.05% | 2,378,410 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,643,868 | -58,000 | 0.04% | 2,153,467 |
| 2025-09-26 | 2025-09-24 | 1.340 | 1,701,868 | -368,000 | 0.05% | 2,280,503 |
| 2025-09-25 | 2025-09-23 | 1.310 | 2,069,868 | -3,039,423 | 0.06% | 2,711,527 |
| 2025-09-24 | 2025-09-22 | 1.300 | 5,109,291 | -1,390,020 | 0.14% | 6,642,078 |
| 2025-09-23 | 2025-09-19 | 1.270 | 6,499,311 | +1,268,000 | 0.17% | 8,254,125 |
| 2025-09-22 | 2025-09-18 | 1.330 | 5,231,311 | +2,516,000 | 0.14% | 6,957,644 |
| 2025-09-19 | 2025-09-17 | 1.410 | 2,715,311 | +304,000 | 0.07% | 3,828,589 |
| 2025-09-18 | 2025-09-16 | 1.420 | 2,411,311 | +897,178 | 0.06% | 3,424,062 |
| 2025-09-17 | 2025-09-15 | 1.480 | 1,514,133 | -185,285 | 0.04% | 2,240,917 |
| 2025-09-16 | 2025-09-12 | 1.490 | 1,699,418 | +1,412,000 | 0.05% | 2,532,133 |
| 2025-09-15 | 2025-09-11 | 1.400 | 287,418 | -2,616,715 | 0.01% | 402,385 |
| 2025-09-12 | 2025-09-10 | 1.470 | 2,904,133 | +282,000 | 0.08% | 4,269,076 |
| 2025-09-11 | 2025-09-09 | 1.590 | 2,622,133 | -90,000 | 0.07% | 4,169,191 |
| 2025-09-10 | 2025-09-08 | 1.570 | 2,712,133 | +762,000 | 0.07% | 4,258,049 |
| 2025-09-09 | 2025-09-05 | 1.600 | 1,950,133 | +536,000 | 0.05% | 3,120,213 |
| 2025-09-08 | 2025-09-04 | 1.600 | 1,414,133 | +174,000 | 0.04% | 2,262,613 |
| 2025-09-05 | 2025-09-03 | 1.630 | 1,240,133 | +498,000 | 0.03% | 2,021,417 |
| 2025-09-04 | 2025-09-02 | 1.640 | 742,133 | +294,000 | 0.02% | 1,217,098 |
| 2025-09-03 | 2025-09-01 | 1.680 | 448,133 | +26,000 | 0.01% | 752,863 |
| 2025-09-02 | 2025-08-29 | 1.660 | 422,133 | -33,995 | 0.01% | 700,741 |
| 2025-09-01 | 2025-08-28 | 1.660 | 456,128 | -701,183 | 0.01% | 757,172 |
| 2025-08-29 | 2025-08-27 | 1.670 | 1,157,311 | +579,174 | 0.03% | 1,932,709 |
| 2025-08-28 | 2025-08-26 | 1.720 | 578,137 | -40,451 | 0.02% | 994,396 |
| 2025-08-27 | 2025-08-25 | 1.740 | 618,588 | -996,723 | 0.02% | 1,076,343 |
| 2025-08-26 | 2025-08-22 | 1.750 | 1,615,311 | +62,000 | 0.04% | 2,826,794 |
| 2025-08-25 | 2025-08-21 | 1.730 | 1,553,311 | +660,243 | 0.04% | 2,687,228 |
| 2025-08-22 | 2025-08-20 | 1.740 | 893,068 | -1,308,243 | 0.02% | 1,553,938 |
| 2025-08-21 | 2025-08-19 | 1.780 | 2,201,311 | +428,000 | 0.06% | 3,918,334 |
| 2025-08-20 | 2025-08-18 | 1.740 | 1,773,311 | +941,178 | 0.05% | 3,085,561 |
| 2025-08-19 | 2025-08-15 | 1.770 | 832,133 | +164,000 | 0.02% | 1,472,875 |
| 2025-08-18 | 2025-08-14 | 1.820 | 668,133 | +342,000 | 0.02% | 1,216,002 |
| 2025-08-15 | 2025-08-13 | 1.890 | 326,133 | -110,004 | 0.01% | 616,391 |
| 2025-08-14 | 2025-08-12 | 1.870 | 436,137 | +6,000 | 0.01% | 815,576 |
| 2025-08-13 | 2025-08-11 | 1.920 | 430,137 | +380,000 | 0.01% | 825,863 |
| 2025-08-12 | 2025-08-08 | 1.860 | 50,137 | -683,996 | 0.00% | 93,255 |
| 2025-08-11 | 2025-08-07 | 1.860 | 734,133 | +32,000 | 0.02% | 1,365,487 |
| 2025-08-08 | 2025-08-06 | 1.870 | 702,133 | +626,000 | 0.02% | 1,312,989 |
| 2025-08-07 | 2025-08-05 | 1.840 | 76,133 | -464,000 | 0.00% | 140,085 |
| 2025-08-06 | 2025-08-04 | 1.780 | 540,133 | -56,275 | 0.01% | 961,437 |
| 2025-08-05 | 2025-08-01 | 1.800 | 596,408 | -2,420,903 | 0.02% | 1,073,534 |
| 2025-08-04 | 2025-07-31 | 1.880 | 3,017,311 | +1,876,963 | 0.08% | 5,672,545 |
| 2025-08-01 | 2025-07-30 | 2.020 | 1,140,348 | -996,963 | 0.03% | 2,303,503 |
| 2025-07-31 | 2025-07-29 | 1.910 | 2,137,311 | +1,933,178 | 0.06% | 4,082,264 |
| 2025-07-29 | 2025-07-25 | 1.890 | 204,133 | -705,680 | 0.01% | 385,811 |
| 2025-07-28 | 2025-07-24 | 1.870 | 909,813 | -1,824,320 | 0.02% | 1,701,350 |
| 2025-07-25 | 2025-07-23 | 1.770 | 2,734,133 | +682,000 | 0.07% | 4,839,415 |
| 2025-07-24 | 2025-07-22 | 1.780 | 2,052,133 | +1,913,998 | 0.06% | 3,652,797 |
| 2025-07-23 | 2025-07-21 | 1.730 | 138,135 | +62,001 | 0.00% | 238,974 |
| 2025-07-22 | 2025-07-18 | 1.590 | 76,134 | -119,533 | 0.00% | 121,053 |
| 2025-07-21 | 2025-07-17 | 1.570 | 195,667 | -4,590,246 | 0.01% | 307,197 |
| 2025-07-18 | 2025-07-16 | 1.520 | 4,785,913 | -94,000 | 0.13% | 7,274,588 |
| 2025-07-17 | 2025-07-15 | 1.580 | 4,879,913 | +1,643,780 | 0.13% | 7,710,263 |
| 2025-07-16 | 2025-07-14 | 1.660 | 3,236,133 | -874,000 | 0.09% | 5,371,981 |
| 2025-07-15 | 2025-07-11 | 1.680 | 4,110,133 | +2,326,000 | 0.11% | 6,905,023 |
| 2025-07-14 | 2025-07-10 | 1.630 | 1,784,133 | +778,000 | 0.05% | 2,908,137 |
| 2025-07-11 | 2025-07-09 | 1.530 | 1,006,133 | -280,000 | 0.03% | 1,539,383 |
| 2025-07-10 | 2025-07-08 | 1.580 | 1,286,133 | +350,000 | 0.03% | 2,032,090 |
| 2025-07-09 | 2025-07-07 | 1.530 | 936,133 | +714,000 | 0.03% | 1,432,283 |
| 2025-07-08 | 2025-07-04 | 1.520 | 222,133 | -42,000 | 0.01% | 337,642 |
| 2025-07-07 | 2025-07-03 | 1.530 | 264,133 | +132,780 | 0.01% | 404,123 |
| 2025-07-04 | 2025-07-02 | 1.460 | 131,353 | -1,130,780 | 0.00% | 191,775 |
| 2025-07-03 | 2025-06-30 | 1.310 | 1,262,133 | +127,468 | 0.03% | 1,653,394 |
| 2025-07-02 | 2025-06-27 | 1.260 | 1,134,665 | +796,000 | 0.03% | 1,429,678 |
| 2025-06-30 | 2025-06-26 | 1.250 | 338,665 | -1,240,000 | 0.01% | 423,331 |
| 2025-06-27 | 2025-06-25 | 1.200 | 1,578,665 | -142,000 | 0.04% | 1,894,398 |
| 2025-06-26 | 2025-06-24 | 1.190 | 1,720,665 | -1,729,863 | 0.05% | 2,047,591 |
| 2025-06-25 | 2025-06-23 | 1.170 | 3,450,528 | -1,570,783 | 0.09% | 4,037,118 |
| 2025-06-24 | 2025-06-20 | 1.140 | 5,021,311 | +2,321,444 | 0.13% | 5,724,295 |
| 2025-06-23 | 2025-06-19 | 1.170 | 2,699,867 | -930,000 | 0.07% | 3,158,844 |
| 2025-06-20 | 2025-06-18 | 1.343 | 3,629,867 | -248,000 | 0.10% | 4,874,733 |
| 2025-06-19 | 2025-06-17 | 1.364 | 3,877,867 | +243,867 | 0.10% | 5,289,156 |
| 2025-06-18 | 2025-06-16 | 1.374 | 3,634,000 | +986,875 | 0.10% | 4,994,665 |
| 2025-06-17 | 2025-06-13 | 1.374 | 2,647,125 | -40,031 | 0.07% | 3,638,278 |
| 2025-06-16 | 2025-06-12 | 1.416 | 2,687,156 | +2,074,210 | 0.08% | 3,806,070 |
| 2025-06-13 | 2025-06-11 | 1.416 | 612,946 | +341,219 | 0.02% | 868,173 |
| 2025-06-12 | 2025-06-10 | 1.374 | 271,727 | -291,657 | 0.01% | 373,469 |
| 2025-06-11 | 2025-06-09 | 1.385 | 563,384 | +120,094 | 0.02% | 780,241 |
| 2025-06-10 | 2025-06-06 | 1.364 | 443,290 | +28,594 | 0.01% | 604,618 |
| 2025-06-09 | 2025-06-05 | 1.374 | 414,696 | -1,197,335 | 0.01% | 569,969 |
| 2025-06-06 | 2025-06-04 | 1.385 | 1,612,031 | -70,531 | 0.05% | 2,232,531 |
| 2025-06-05 | 2025-06-03 | 1.364 | 1,682,562 | +701,500 | 0.05% | 2,294,904 |
| 2025-06-04 | 2025-06-02 | 1.448 | 981,062 | +171,562 | 0.03% | 1,420,449 |
| 2025-06-03 | 2025-05-30 | 1.416 | 809,500 | +30,500 | 0.02% | 1,146,570 |
| 2025-06-02 | 2025-05-29 | 1.395 | 779,000 | -108,656 | 0.02% | 1,087,024 |
| 2025-05-30 | 2025-05-28 | 1.385 | 887,656 | -705,312 | 0.03% | 1,229,331 |
| 2025-05-29 | 2025-05-27 | 1.332 | 1,592,968 | +230,656 | 0.04% | 2,122,565 |
| 2025-05-28 | 2025-05-26 | 1.322 | 1,362,312 | +431,935 | 0.04% | 1,800,932 |
| 2025-05-27 | 2025-05-23 | 1.332 | 930,377 | -61,000 | 0.03% | 1,239,689 |
| 2025-05-26 | 2025-05-22 | 1.332 | 991,377 | -53,375 | 0.03% | 1,320,969 |
| 2025-05-22 | 2025-05-20 | 1.322 | 1,044,752 | -51,469 | 0.03% | 1,381,128 |
| 2025-05-21 | 2025-05-19 | 1.332 | 1,096,221 | +39,862 | 0.03% | 1,460,670 |
| 2025-05-20 | 2025-05-16 | 1.322 | 1,056,359 | -101,031 | 0.03% | 1,396,472 |
| 2025-05-19 | 2025-05-15 | 1.301 | 1,157,390 | -221,125 | 0.03% | 1,505,745 |
| 2025-05-16 | 2025-05-14 | 1.322 | 1,378,515 | +154,406 | 0.04% | 1,822,352 |
| 2025-05-15 | 2025-05-13 | 1.322 | 1,224,109 | -43,844 | 0.03% | 1,618,232 |
| 2025-05-14 | 2025-05-12 | 1.332 | 1,267,953 | +68,625 | 0.04% | 1,689,495 |
| 2025-05-13 | 2025-05-09 | 1.311 | 1,199,328 | -116,281 | 0.03% | 1,572,889 |
| 2025-05-12 | 2025-05-08 | 1.311 | 1,315,609 | -55,281 | 0.04% | 1,725,389 |
| 2025-05-09 | 2025-05-07 | 1.332 | 1,370,890 | -160,125 | 0.04% | 1,826,655 |
| 2025-05-08 | 2025-05-06 | 1.290 | 1,531,015 | -232,563 | 0.04% | 1,975,762 |
| 2025-05-07 | 2025-05-02 | 1.270 | 1,763,578 | +51,469 | 0.05% | 2,238,877 |
| 2025-05-06 | 2025-04-30 | 1.290 | 1,712,109 | +979,813 | 0.05% | 2,209,463 |
| 2025-05-02 | 2025-04-29 | 1.270 | 732,296 | +186,812 | 0.02% | 929,656 |
| 2025-04-30 | 2025-04-28 | 1.249 | 545,484 | +325,016 | 0.02% | 681,050 |
| 2025-04-29 | 2025-04-25 | 1.238 | 220,468 | -22,875 | 0.01% | 272,947 |
| 2025-04-28 | 2025-04-24 | 1.196 | 243,343 | -202,063 | 0.01% | 291,054 |
| 2025-04-25 | 2025-04-23 | 1.228 | 445,406 | -320,250 | 0.01% | 546,754 |
| 2025-04-24 | 2025-04-22 | 1.207 | 765,656 | +40,031 | 0.02% | 923,808 |
| 2025-04-23 | 2025-04-17 | 1.175 | 725,625 | +41,938 | 0.02% | 852,669 |
| 2025-04-22 | 2025-04-16 | 1.165 | 683,687 | -131,531 | 0.02% | 796,215 |
| 2025-04-17 | 2025-04-15 | 1.196 | 815,218 | -289,750 | 0.02% | 975,054 |
| 2025-04-16 | 2025-04-14 | 1.207 | 1,104,968 | -232,544 | 0.03% | 1,333,207 |
| 2025-04-15 | 2025-04-11 | 1.186 | 1,337,512 | -1,542,175 | 0.04% | 1,585,719 |
| 2025-04-14 | 2025-04-10 | 1.154 | 2,879,687 | -196,344 | 0.08% | 3,323,442 |
| 2025-04-11 | 2025-04-09 | 1.133 | 3,076,031 | +2,638,250 | 0.09% | 3,485,496 |
| 2025-04-10 | 2025-04-08 | 1.144 | 437,781 | +59,094 | 0.01% | 500,649 |
| 2025-04-09 | 2025-04-07 | 1.102 | 378,687 | -855,906 | 0.01% | 417,176 |
| 2025-04-08 | 2025-04-03 | 1.343 | 1,234,593 | +217,312 | 0.03% | 1,657,998 |
| 2025-04-07 | 2025-04-02 | 1.416 | 1,017,281 | -95,312 | 0.03% | 1,440,870 |
| 2025-04-03 | 2025-04-01 | 1.385 | 1,112,593 | -202,063 | 0.03% | 1,540,850 |
| 2025-04-02 | 2025-03-31 | 1.343 | 1,314,656 | +661,469 | 0.04% | 1,765,518 |
| 2025-04-01 | 2025-03-28 | 1.374 | 653,187 | -264,969 | 0.02% | 897,757 |
| 2025-03-31 | 2025-03-27 | 1.406 | 918,156 | -152,500 | 0.03% | 1,290,837 |
| 2025-03-28 | 2025-03-26 | 1.437 | 1,070,656 | +364,094 | 0.03% | 1,538,936 |
| 2025-03-27 | 2025-03-25 | 1.448 | 706,562 | -713,833 | 0.02% | 1,023,009 |
| 2025-03-26 | 2025-03-24 | 1.479 | 1,420,395 | -1,283,917 | 0.04% | 2,101,253 |
| 2025-03-25 | 2025-03-21 | 1.458 | 2,704,312 | +672,906 | 0.08% | 3,943,862 |
| 2025-03-24 | 2025-03-20 | 1.448 | 2,031,406 | +1,408,719 | 0.06% | 2,941,209 |
| 2025-03-21 | 2025-03-19 | 1.437 | 622,687 | -226,463 | 0.02% | 895,036 |
| 2025-03-20 | 2025-03-18 | 1.437 | 849,150 | -882,975 | 0.02% | 1,220,549 |
| 2025-03-19 | 2025-03-17 | 1.437 | 1,732,125 | +146,782 | 0.05% | 2,489,717 |
| 2025-03-18 | 2025-03-14 | 1.448 | 1,585,343 | +1,204,502 | 0.04% | 2,295,369 |
| 2025-03-17 | 2025-03-13 | 1.343 | 380,841 | -1,151,375 | 0.01% | 511,451 |
| 2025-03-14 | 2025-03-12 | 1.301 | 1,532,216 | +1,403,381 | 0.04% | 1,993,388 |
| 2025-03-13 | 2025-03-11 | 1.332 | 128,835 | -2,232,600 | 0.00% | 171,667 |
| 2025-03-12 | 2025-03-10 | 1.322 | 2,361,435 | -697,687 | 0.07% | 3,121,740 |
| 2025-03-11 | 2025-03-07 | 1.406 | 3,059,122 | +2,106,406 | 0.09% | 4,300,825 |
| 2025-03-10 | 2025-03-06 | 1.353 | 952,716 | +823,500 | 0.03% | 1,289,446 |
| 2025-03-07 | 2025-03-05 | 1.406 | 129,216 | -112,767 | 0.00% | 181,665 |
| 2025-03-06 | 2025-03-04 | 1.385 | 241,983 | -3,627,715 | 0.01% | 335,127 |
| 2025-03-05 | 2025-03-03 | 1.301 | 3,869,698 | -51,469 | 0.11% | 5,034,414 |
| 2025-03-04 | 2025-02-28 | 1.259 | 3,921,167 | +3,886,844 | 0.11% | 4,936,814 |
| 2025-03-03 | 2025-02-27 | 1.364 | 34,323 | -142,969 | 0.00% | 46,814 |
| 2025-02-28 | 2025-02-26 | 1.448 | 177,292 | -192,531 | 0.00% | 256,696 |
| 2025-02-27 | 2025-02-25 | 1.028 | 369,823 | -480,375 | 0.01% | 380,251 |
| 2025-02-26 | 2025-02-24 | 1.060 | 850,198 | +91,500 | 0.02% | 900,931 |
| 2025-02-25 | 2025-02-21 | 1.060 | 758,698 | -20,969 | 0.02% | 803,971 |
| 2025-02-24 | 2025-02-20 | 1.070 | 779,667 | +508,969 | 0.02% | 834,372 |
| 2025-02-21 | 2025-02-19 | 1.102 | 270,698 | +106,750 | 0.01% | 298,212 |
| 2025-02-20 | 2025-02-18 | 1.133 | 163,948 | -387,752 | 0.00% | 185,772 |
| 2025-02-19 | 2025-02-17 | 1.154 | 551,700 | +272,594 | 0.02% | 636,716 |
| 2025-02-18 | 2025-02-14 | 1.154 | 279,106 | +245,906 | 0.01% | 322,116 |
| 2025-02-17 | 2025-02-13 | 1.144 | 33,200 | -327,875 | 0.00% | 37,968 |
| 2025-02-14 | 2025-02-12 | 1.144 | 361,075 | -183,000 | 0.01% | 412,928 |
| 2025-02-13 | 2025-02-11 | 1.144 | 544,075 | -114,375 | 0.02% | 622,208 |
| 2025-02-12 | 2025-02-10 | 1.144 | 658,450 | +287,844 | 0.02% | 753,008 |
| 2025-02-11 | 2025-02-07 | 1.144 | 370,606 | +154,406 | 0.01% | 423,827 |
| 2025-02-10 | 2025-02-06 | 1.133 | 216,200 | +72,437 | 0.01% | 244,979 |
| 2025-02-07 | 2025-02-05 | 1.112 | 143,763 | -171,562 | 0.00% | 159,883 |
| 2025-02-06 | 2025-02-04 | 1.112 | 315,325 | +83,875 | 0.01% | 350,683 |
| 2025-02-05 | 2025-02-03 | 1.133 | 231,450 | +20,969 | 0.01% | 262,259 |
| 2025-02-04 | 2025-01-28 | 1.186 | 210,481 | -244,008 | 0.01% | 249,541 |
| 2025-02-03 | 2025-01-24 | 1.144 | 454,489 | +45,750 | 0.01% | 519,757 |
| 2025-01-27 | 2025-01-23 | 1.123 | 408,739 | +301,187 | 0.01% | 458,860 |
| 2025-01-24 | 2025-01-22 | 1.102 | 107,552 | -9,531 | 0.00% | 118,484 |
| 2025-01-23 | 2025-01-21 | 1.112 | 117,083 | +28,602 | 0.00% | 130,212 |
| 2025-01-21 | 2025-01-17 | 1.081 | 88,481 | -19,063 | 0.00% | 95,618 |
| 2025-01-20 | 2025-01-16 | 1.102 | 107,544 | -5,719 | 0.00% | 118,475 |
| 2025-01-17 | 2025-01-15 | 1.091 | 113,263 | -13,343 | 0.00% | 123,587 |
| 2025-01-16 | 2025-01-14 | 1.112 | 126,606 | -55,282 | 0.00% | 140,802 |
| 2025-01-15 | 2025-01-13 | 1.070 | 181,888 | +28,594 | 0.01% | 194,650 |
| 2025-01-14 | 2025-01-10 | 1.081 | 153,294 | -217,312 | 0.00% | 165,658 |
| 2025-01-13 | 2025-01-09 | 1.102 | 370,606 | -5,719 | 0.01% | 408,274 |
| 2025-01-10 | 2025-01-08 | 1.102 | 376,325 | -127,719 | 0.01% | 414,574 |
| 2025-01-09 | 2025-01-07 | 1.133 | 504,044 | +36,219 | 0.01% | 571,140 |
| 2025-01-08 | 2025-01-06 | 1.133 | 467,825 | +45,750 | 0.01% | 530,099 |
| 2025-01-07 | 2025-01-03 | 1.154 | 422,075 | +3,812 | 0.01% | 487,116 |
| 2025-01-06 | 2025-01-02 | 1.165 | 418,263 | -70,531 | 0.01% | 487,105 |
| 2025-01-03 | 2024-12-31 | 1.207 | 488,794 | -99,125 | 0.01% | 589,758 |
| 2025-01-02 | 2024-12-27 | 1.186 | 587,919 | +131,531 | 0.02% | 697,021 |
| 2024-12-30 | 2024-12-24 | 1.186 | 456,388 | +158,891 | 0.01% | 541,082 |
| 2024-12-27 | 2024-12-20 | 1.165 | 297,497 | -1,549,670 | 0.01% | 346,462 |
| 2024-12-23 | 2024-12-19 | 1.207 | 1,847,167 | +1,648,185 | 0.05% | 2,228,713 |
| 2024-12-20 | 2024-12-18 | 1.207 | 198,982 | -1,989,403 | 0.01% | 240,083 |
| 2024-12-19 | 2024-12-17 | 1.207 | 2,188,385 | +1,990,699 | 0.06% | 2,640,412 |
| 2024-12-18 | 2024-12-16 | 1.217 | 197,686 | -2,206,106 | 0.01% | 240,594 |
| 2024-12-17 | 2024-12-13 | 1.238 | 2,403,792 | -83,875 | 0.07% | 2,975,973 |
| 2024-12-16 | 2024-12-12 | 1.259 | 2,487,667 | -53,375 | 0.07% | 3,132,014 |
| 2024-12-13 | 2024-12-11 | 1.249 | 2,541,042 | -36,218 | 0.07% | 3,172,553 |
| 2024-12-12 | 2024-12-10 | 1.249 | 2,577,260 | -33,528 | 0.07% | 3,217,772 |
| 2024-12-11 | 2024-12-09 | 1.249 | 2,610,788 | +2,285,169 | 0.07% | 3,259,633 |
| 2024-12-10 | 2024-12-06 | 1.228 | 325,619 | -47,656 | 0.01% | 399,711 |
| 2024-12-09 | 2024-12-05 | 1.228 | 373,275 | -4,956 | 0.01% | 458,210 |
| 2024-12-06 | 2024-12-04 | 1.249 | 378,231 | -87,688 | 0.01% | 472,231 |
| 2024-12-05 | 2024-12-03 | 1.238 | 465,919 | +72,438 | 0.01% | 576,823 |
| 2024-12-04 | 2024-12-02 | 1.238 | 393,481 | -521,169 | 0.01% | 487,142 |
| 2024-12-03 | 2024-11-29 | 1.196 | 914,650 | +508,969 | 0.03% | 1,093,981 |
| 2024-12-02 | 2024-11-28 | 1.196 | 405,681 | -3,050 | 0.01% | 485,221 |
| 2024-11-29 | 2024-11-27 | 1.196 | 408,731 | -24,782 | 0.01% | 488,869 |
| 2024-11-28 | 2024-11-26 | 1.186 | 433,513 | -23,318 | 0.01% | 513,962 |
| 2024-11-27 | 2024-11-25 | 1.154 | 456,831 | +240,188 | 0.01% | 527,228 |
| 2024-11-26 | 2024-11-22 | 1.186 | 216,643 | -40,032 | 0.01% | 256,846 |
| 2024-11-25 | 2024-11-21 | 1.238 | 256,675 | +26,688 | 0.01% | 317,772 |
| 2024-11-22 | 2024-11-20 | 1.249 | 229,987 | -15,250 | 0.01% | 287,144 |
| 2024-11-21 | 2024-11-19 | 1.249 | 245,237 | -26,688 | 0.01% | 306,184 |
| 2024-11-20 | 2024-11-18 | 1.228 | 271,925 | -165,843 | 0.01% | 333,799 |
| 2024-11-19 | 2024-11-15 | 1.207 | 437,768 | -81,969 | 0.01% | 528,192 |
| 2024-11-18 | 2024-11-14 | 1.217 | 519,737 | -74,344 | 0.01% | 632,545 |
| 2024-11-15 | 2024-11-13 | 1.259 | 594,081 | -123,906 | 0.02% | 747,958 |
| 2024-11-14 | 2024-11-12 | 1.259 | 717,987 | -93,406 | 0.02% | 903,957 |
| 2024-11-13 | 2024-11-11 | 1.290 | 811,393 | -135,344 | 0.02% | 1,047,096 |
| 2024-11-12 | 2024-11-08 | 1.311 | 946,737 | -20,969 | 0.03% | 1,241,622 |
| 2024-11-11 | 2024-11-07 | 1.353 | 967,706 | -45,750 | 0.03% | 1,309,735 |
| 2024-11-08 | 2024-11-06 | 1.322 | 1,013,456 | +120,094 | 0.03% | 1,339,756 |
| 2024-11-07 | 2024-11-05 | 1.343 | 893,362 | -322,156 | 0.03% | 1,199,741 |
| 2024-11-06 | 2024-11-04 | 1.280 | 1,215,518 | +45,750 | 0.03% | 1,555,863 |
| 2024-11-05 | 2024-11-01 | 1.301 | 1,169,768 | -78,157 | 0.03% | 1,521,849 |
| 2024-11-04 | 2024-10-31 | 1.301 | 1,247,925 | -291,656 | 0.04% | 1,623,530 |
| 2024-11-01 | 2024-10-30 | 1.301 | 1,539,581 | +57,188 | 0.04% | 2,002,970 |
| 2024-10-31 | 2024-10-29 | 1.311 | 1,482,393 | +339,312 | 0.04% | 1,944,122 |
| 2024-10-30 | 2024-10-28 | 1.343 | 1,143,081 | -89,594 | 0.03% | 1,535,102 |
| 2024-10-29 | 2024-10-25 | 1.280 | 1,232,675 | -24,781 | 0.03% | 1,577,824 |
| 2024-10-28 | 2024-10-24 | 1.270 | 1,257,456 | -24,781 | 0.04% | 1,596,351 |
| 2024-10-25 | 2024-10-23 | 1.270 | 1,282,237 | +26,687 | 0.04% | 1,627,810 |
| 2024-10-24 | 2024-10-22 | 1.249 | 1,255,550 | +215,407 | 0.04% | 1,567,585 |
| 2024-10-23 | 2024-10-21 | 1.228 | 1,040,143 | -32,407 | 0.03% | 1,276,818 |
| 2024-10-22 | 2024-10-18 | 1.249 | 1,072,550 | +240,188 | 0.03% | 1,339,105 |
| 2024-10-21 | 2024-10-17 | 1.238 | 832,362 | -125,813 | 0.02% | 1,030,491 |
| 2024-10-18 | 2024-10-16 | 1.259 | 958,175 | +91,500 | 0.03% | 1,206,358 |
| 2024-10-17 | 2024-10-15 | 1.249 | 866,675 | -268,781 | 0.02% | 1,082,065 |
| 2024-10-16 | 2024-10-14 | 1.290 | 1,135,456 | +76,250 | 0.03% | 1,465,297 |
| 2024-10-15 | 2024-10-10 | 1.301 | 1,059,206 | +552,813 | 0.03% | 1,378,010 |
| 2024-10-14 | 2024-10-09 | 1.270 | 506,393 | +104,843 | 0.01% | 642,870 |
| 2024-10-10 | 2024-10-08 | 1.343 | 401,550 | -190,625 | 0.01% | 539,262 |
| 2024-10-09 | 2024-10-07 | 1.521 | 592,175 | -703,895 | 0.02% | 900,883 |
| 2024-10-08 | 2024-10-04 | 1.406 | 1,296,070 | +122,646 | 0.04% | 1,822,147 |
| 2024-10-07 | 2024-10-03 | 1.385 | 1,173,424 | +154,407 | 0.03% | 1,625,096 |
| 2024-10-04 | 2024-10-02 | 1.448 | 1,019,017 | +274,500 | 0.03% | 1,475,403 |
| 2024-10-03 | 2024-09-30 | 1.406 | 744,517 | -607,865 | 0.02% | 1,046,718 |
| 2024-10-02 | 2024-09-27 | 1.259 | 1,352,382 | +167,750 | 0.04% | 1,702,671 |
| 2024-09-30 | 2024-09-26 | 1.217 | 1,184,632 | +301,187 | 0.03% | 1,441,755 |
| 2024-09-27 | 2024-09-25 | 1.144 | 883,445 | +388,875 | 0.02% | 1,010,313 |
| 2024-09-26 | 2024-09-24 | 1.123 | 494,570 | +226,844 | 0.01% | 555,216 |
| 2024-09-25 | 2024-09-23 | 1.112 | 267,726 | +5,719 | 0.01% | 297,746 |
| 2024-09-24 | 2024-09-20 | 1.112 | 262,007 | +1,906 | 0.01% | 291,386 |
| 2024-09-23 | 2024-09-19 | 1.144 | 260,101 | +1,906 | 0.01% | 297,453 |
| 2024-09-20 | 2024-09-17 | 1.133 | 258,195 | +11,438 | 0.01% | 292,565 |
| 2024-09-17 | 2024-09-13 | 1.144 | 246,757 | +190,625 | 0.01% | 282,193 |
| 2024-09-16 | 2024-09-12 | 1.133 | 56,132 | +15,250 | 0.00% | 63,604 |
| 2024-09-13 | 2024-09-11 | 1.154 | 40,882 | -5,719 | 0.00% | 47,182 |
| 2024-09-12 | 2024-09-10 | 1.154 | 46,601 | +20,969 | 0.00% | 53,782 |
| 2024-09-10 | 2024-09-05 | 1.144 | 25,632 | -11,438 | 0.00% | 29,313 |
| 2024-09-09 | 2024-09-04 | 1.154 | 37,070 | -41,937 | 0.00% | 42,782 |
| 2024-09-05 | 2024-09-03 | 1.144 | 79,007 | -3,813 | 0.00% | 90,353 |
| 2024-09-04 | 2024-09-02 | 1.154 | 82,820 | -78,156 | 0.00% | 95,582 |
| 2024-09-03 | 2024-08-30 | 1.186 | 160,976 | +28,594 | 0.00% | 190,849 |
| 2024-09-02 | 2024-08-29 | 1.165 | 132,382 | -28,594 | 0.00% | 154,171 |
| 2024-08-30 | 2024-08-28 | 1.154 | 160,976 | -127,719 | 0.00% | 185,782 |
| 2024-08-29 | 2024-08-27 | 1.154 | 288,695 | +22,875 | 0.01% | 333,182 |
| 2024-08-28 | 2024-08-26 | 1.154 | 265,820 | +89,594 | 0.01% | 306,782 |
| 2024-08-27 | 2024-08-23 | 1.123 | 176,226 | +22,875 | 0.00% | 197,835 |
| 2024-08-26 | 2024-08-22 | 1.154 | 153,351 | +141,062 | 0.00% | 176,982 |
| 2024-08-22 | 2024-08-20 | 1.175 | 12,289 | -4,232 | 0.00% | 14,441 |
| 2024-08-21 | 2024-08-19 | 1.175 | 16,521 | -68,625 | 0.00% | 19,414 |
| 2024-08-20 | 2024-08-16 | 1.165 | 85,146 | -47,656 | 0.00% | 99,160 |
| 2024-08-19 | 2024-08-15 | 1.165 | 132,802 | -72,437 | 0.00% | 154,660 |
| 2024-08-16 | 2024-08-14 | 1.144 | 205,239 | -19,063 | 0.01% | 234,713 |
| 2024-08-15 | 2024-08-13 | 1.154 | 224,302 | -11,437 | 0.01% | 258,867 |
| 2024-08-14 | 2024-08-12 | 1.154 | 235,739 | -1,907 | 0.01% | 272,066 |
| 2024-08-13 | 2024-08-09 | 1.154 | 237,646 | +7,625 | 0.01% | 274,267 |
| 2024-08-12 | 2024-08-08 | 1.154 | 230,021 | +11,438 | 0.01% | 265,467 |
| 2024-08-09 | 2024-08-07 | 1.186 | 218,583 | +1,906 | 0.01% | 259,146 |
| 2024-08-08 | 2024-08-06 | 1.175 | 216,677 | -3,812 | 0.01% | 254,613 |
| 2024-08-07 | 2024-08-05 | 1.186 | 220,489 | -112,469 | 0.01% | 261,406 |
| 2024-08-06 | 2024-08-02 | 1.228 | 332,958 | -24,781 | 0.01% | 408,720 |
| 2024-08-02 | 2024-07-31 | 1.249 | 357,739 | -22,875 | 0.01% | 446,646 |
| 2024-08-01 | 2024-07-30 | 1.228 | 380,614 | -107,534 | 0.01% | 467,219 |
| 2024-07-31 | 2024-07-29 | 1.259 | 488,148 | +97,219 | 0.01% | 614,586 |
| 2024-07-30 | 2024-07-26 | 1.249 | 390,929 | +127,299 | 0.01% | 488,084 |
| 2024-07-29 | 2024-07-25 | 1.249 | 263,630 | +8,828 | 0.01% | 329,149 |
| 2024-07-26 | 2024-07-24 | 1.249 | 254,802 | +6,422 | 0.01% | 318,127 |
| 2024-07-25 | 2024-07-23 | 1.249 | 248,380 | +5,719 | 0.01% | 310,109 |
| 2024-07-24 | 2024-07-22 | 1.270 | 242,661 | -2,610 | 0.01% | 308,060 |
| 2024-07-23 | 2024-07-19 | 1.270 | 245,271 | +9,532 | 0.01% | 311,374 |
| 2024-07-22 | 2024-07-18 | 1.259 | 235,739 | +15,250 | 0.01% | 296,799 |
| 2024-07-19 | 2024-07-17 | 1.270 | 220,489 | -2,234 | 0.01% | 279,913 |
| 2024-07-18 | 2024-07-16 | 1.238 | 222,723 | -43,844 | 0.01% | 275,738 |
| 2024-07-17 | 2024-07-15 | 1.228 | 266,567 | -1,781,597 | 0.01% | 327,222 |
| 2024-07-16 | 2024-07-12 | 1.207 | 2,048,164 | -47,656 | 0.06% | 2,471,227 |
| 2024-07-15 | 2024-07-11 | 1.186 | 2,095,820 | -108,656 | 0.06% | 2,484,749 |
| 2024-07-12 | 2024-07-10 | 1.272 | 2,204,476 | -11,438 | 0.06% | 2,803,810 |
| 2024-07-11 | 2024-07-09 | 1.283 | 2,215,914 | +662 | 0.06% | 2,842,653 |
| 2024-07-10 | 2024-07-08 | 1.250 | 2,215,252 | -331,984 | 0.07% | 2,768,937 |
| 2024-07-09 | 2024-07-05 | 1.272 | 2,547,236 | +1,053,170 | 0.08% | 3,239,756 |
| 2024-07-08 | 2024-07-04 | 1.338 | 1,494,066 | +437,379 | 0.04% | 1,998,549 |
| 2024-07-05 | 2024-07-03 | 1.327 | 1,056,687 | +76,611 | 0.03% | 1,401,900 |
| 2024-07-04 | 2024-07-02 | 1.283 | 980,076 | +882,857 | 0.03% | 1,257,276 |
| 2024-07-03 | 2024-06-28 | 1.261 | 97,219 | -10,945 | 0.00% | 122,584 |
| 2024-07-02 | 2024-06-27 | 1.261 | 108,164 | -5,472 | 0.00% | 136,385 |
| 2024-06-28 | 2024-06-26 | 1.250 | 113,636 | +10,945 | 0.00% | 142,038 |
| 2024-06-27 | 2024-06-25 | 1.206 | 102,691 | -16,966 | 0.00% | 123,854 |
| 2024-06-26 | 2024-06-24 | 1.217 | 119,657 | -1,401,021 | 0.00% | 145,628 |
| 2024-06-25 | 2024-06-21 | 1.217 | 1,520,678 | -27,361 | 0.04% | 1,850,740 |
| 2024-06-24 | 2024-06-20 | 1.272 | 1,548,039 | -34,658 | 0.05% | 1,968,906 |
| 2024-06-21 | 2024-06-19 | 1.316 | 1,582,697 | +304,622 | 0.05% | 2,082,400 |
| 2024-06-20 | 2024-06-18 | 1.294 | 1,278,075 | -41,954 | 0.04% | 1,653,573 |
| 2024-06-19 | 2024-06-17 | 1.250 | 1,320,029 | +376,435 | 0.04% | 1,649,960 |
| 2024-06-18 | 2024-06-14 | 1.239 | 943,594 | -51,074 | 0.03% | 1,169,092 |
| 2024-06-17 | 2024-06-13 | 1.228 | 994,668 | -9,121 | 0.03% | 1,221,466 |
| 2024-06-14 | 2024-06-12 | 1.217 | 1,003,789 | +321,039 | 0.03% | 1,221,661 |
| 2024-06-13 | 2024-06-11 | 1.206 | 682,750 | +151,399 | 0.02% | 823,454 |
| 2024-06-12 | 2024-06-07 | 1.206 | 531,351 | +60,195 | 0.02% | 640,854 |
| 2024-06-11 | 2024-06-06 | 1.195 | 471,156 | -134,983 | 0.01% | 563,088 |
| 2024-06-07 | 2024-06-05 | 1.206 | 606,139 | -34,657 | 0.02% | 731,055 |
| 2024-06-06 | 2024-06-04 | 1.195 | 640,796 | +461,493 | 0.02% | 765,828 |
| 2024-06-05 | 2024-06-03 | 1.217 | 179,303 | -1,824 | 0.01% | 218,221 |
| 2024-06-04 | 2024-05-31 | 1.195 | 181,127 | -113,093 | 0.01% | 216,469 |
| 2024-06-03 | 2024-05-30 | 1.206 | 294,220 | -78,055 | 0.01% | 354,854 |
| 2024-05-31 | 2024-05-29 | 1.195 | 372,275 | +169,640 | 0.01% | 444,913 |
| 2024-05-30 | 2024-05-28 | 1.217 | 202,635 | -74,787 | 0.01% | 246,617 |
| 2024-05-29 | 2024-05-27 | 1.151 | 277,422 | -36,847 | 0.01% | 319,386 |
| 2024-05-28 | 2024-05-24 | 1.129 | 314,269 | -62,019 | 0.01% | 354,915 |
| 2024-05-27 | 2024-05-23 | 1.140 | 376,288 | -82,083 | 0.01% | 429,081 |
| 2024-05-24 | 2024-05-22 | 1.162 | 458,371 | +66,031 | 0.01% | 532,731 |
| 2024-05-23 | 2024-05-21 | 1.140 | 392,340 | -1,750,350 | 0.01% | 447,385 |
| 2024-05-22 | 2024-05-20 | 1.206 | 2,142,690 | -18,241 | 0.06% | 2,584,266 |
| 2024-05-21 | 2024-05-17 | 1.228 | 2,160,931 | +727,809 | 0.06% | 2,653,653 |
| 2024-05-20 | 2024-05-16 | 1.184 | 1,433,122 | +62,019 | 0.04% | 1,697,040 |
| 2024-05-17 | 2024-05-14 | 1.162 | 1,371,103 | +16,417 | 0.04% | 1,593,533 |
| 2024-05-16 | 2024-05-13 | 1.184 | 1,354,686 | +147,751 | 0.04% | 1,604,159 |
| 2024-05-14 | 2024-05-10 | 1.195 | 1,206,935 | +103,972 | 0.04% | 1,442,433 |
| 2024-05-13 | 2024-05-09 | 1.151 | 1,102,963 | +60,195 | 0.03% | 1,269,800 |
| 2024-05-10 | 2024-05-08 | 1.129 | 1,042,768 | -1,824 | 0.03% | 1,177,633 |
| 2024-05-09 | 2024-05-07 | 1.129 | 1,044,592 | -14,593 | 0.03% | 1,179,693 |
| 2024-05-08 | 2024-05-06 | 1.129 | 1,059,185 | -3,648 | 0.03% | 1,196,174 |
| 2024-05-07 | 2024-05-03 | 1.107 | 1,062,833 | -1,824 | 0.03% | 1,176,987 |
| 2024-05-06 | 2024-05-02 | 1.151 | 1,064,657 | -9,120 | 0.03% | 1,225,700 |
| 2024-05-03 | 2024-04-30 | 1.151 | 1,073,777 | +36,482 | 0.03% | 1,236,199 |
| 2024-05-02 | 2024-04-29 | 1.140 | 1,037,295 | +98,500 | 0.03% | 1,182,826 |
| 2024-04-30 | 2024-04-26 | 1.129 | 938,795 | -113,093 | 0.03% | 1,060,213 |
| 2024-04-29 | 2024-04-25 | 1.096 | 1,051,888 | +58,371 | 0.03% | 1,153,333 |
| 2024-04-26 | 2024-04-24 | 1.096 | 993,517 | +5,472 | 0.03% | 1,089,332 |
| 2024-04-25 | 2024-04-23 | 1.107 | 988,045 | -69,315 | 0.03% | 1,094,166 |
| 2024-04-24 | 2024-04-22 | 1.096 | 1,057,360 | +41,954 | 0.03% | 1,159,333 |
| 2024-04-23 | 2024-04-19 | 1.140 | 1,015,406 | -118,566 | 0.03% | 1,157,866 |
| 2024-04-22 | 2024-04-18 | 1.173 | 1,133,972 | +80,260 | 0.03% | 1,330,366 |
| 2024-04-19 | 2024-04-17 | 1.184 | 1,053,712 | -275,437 | 0.03% | 1,247,759 |
| 2024-04-18 | 2024-04-16 | 1.206 | 1,329,149 | +47,426 | 0.04% | 1,603,066 |
| 2024-04-17 | 2024-04-15 | 1.261 | 1,281,723 | -118,565 | 0.04% | 1,616,133 |
| 2024-04-16 | 2024-04-12 | 1.261 | 1,400,288 | -96,677 | 0.04% | 1,765,633 |
| 2024-04-15 | 2024-04-11 | 1.261 | 1,496,965 | +362,993 | 0.04% | 1,887,533 |
| 2024-04-12 | 2024-04-10 | 1.283 | 1,133,972 | +288,205 | 0.03% | 1,454,700 |
| 2024-04-11 | 2024-04-09 | 1.261 | 845,767 | +107,621 | 0.02% | 1,066,433 |
| 2024-04-10 | 2024-04-08 | 1.261 | 738,146 | +87,556 | 0.02% | 930,733 |
| 2024-04-09 | 2024-04-05 | 1.250 | 650,590 | +47,427 | 0.02% | 813,200 |
| 2024-04-08 | 2024-04-03 | 1.250 | 603,163 | +36,481 | 0.02% | 753,919 |
| 2024-04-05 | 2024-04-02 | 1.261 | 566,682 | +275,437 | 0.02% | 714,533 |
| 2024-04-03 | 2024-03-28 | 1.140 | 291,245 | -176,936 | 0.01% | 332,106 |
| 2024-04-02 | 2024-03-27 | 1.261 | 468,181 | -43,778 | 0.01% | 590,333 |
| 2024-03-28 | 2024-03-26 | 1.261 | 511,959 | +43,778 | 0.02% | 645,533 |
| 2024-03-26 | 2024-03-22 | 1.294 | 468,181 | -20,065 | 0.01% | 605,733 |
| 2024-03-21 | 2024-03-19 | 1.294 | 488,246 | -1,824 | 0.01% | 631,693 |
| 2024-03-19 | 2024-03-15 | 1.294 | 490,070 | -1,824 | 0.01% | 634,053 |
| 2024-03-18 | 2024-03-14 | 1.305 | 491,894 | -207,946 | 0.01% | 641,806 |
| 2024-03-15 | 2024-03-13 | 1.305 | 699,840 | -72,963 | 0.02% | 913,126 |
| 2024-03-14 | 2024-03-12 | 1.316 | 772,803 | +49,250 | 0.02% | 1,016,799 |
| 2024-03-13 | 2024-03-11 | 1.316 | 723,553 | -228,011 | 0.02% | 952,000 |
| 2024-03-12 | 2024-03-08 | 1.283 | 951,564 | -63,842 | 0.03% | 1,220,700 |
| 2024-03-11 | 2024-03-07 | 1.294 | 1,015,406 | +259,019 | 0.03% | 1,313,732 |
| 2024-03-08 | 2024-03-06 | 1.283 | 756,387 | -21,889 | 0.02% | 970,320 |
| 2024-03-07 | 2024-03-05 | 1.272 | 778,276 | -250,994 | 0.02% | 989,867 |
| 2024-03-06 | 2024-03-04 | 1.283 | 1,029,270 | -58,370 | 0.03% | 1,320,384 |
| 2024-03-05 | 2024-03-01 | 1.316 | 1,087,640 | -27,361 | 0.03% | 1,431,039 |
| 2024-03-04 | 2024-02-29 | 1.294 | 1,115,001 | -257,196 | 0.03% | 1,442,588 |
| 2024-03-01 | 2024-02-28 | 1.316 | 1,372,197 | +140,454 | 0.04% | 1,805,439 |
| 2024-02-29 | 2024-02-27 | 1.327 | 1,231,743 | +45,602 | 0.04% | 1,634,145 |
| 2024-02-28 | 2024-02-26 | 1.327 | 1,186,141 | +202,474 | 0.03% | 1,573,645 |
| 2024-02-27 | 2024-02-23 | 1.305 | 983,667 | +218,890 | 0.03% | 1,283,454 |
| 2024-02-26 | 2024-02-22 | 1.327 | 764,777 | +266,316 | 0.02% | 1,014,624 |
| 2024-02-23 | 2024-02-21 | 1.316 | 498,461 | -5,472 | 0.01% | 655,840 |
| 2024-02-22 | 2024-02-20 | 1.316 | 503,933 | -78,436 | 0.01% | 663,039 |
| 2024-02-21 | 2024-02-19 | 1.294 | 582,369 | +240,779 | 0.02% | 753,469 |
| 2024-02-20 | 2024-02-16 | 1.217 | 341,590 | +21,889 | 0.01% | 415,732 |
| 2024-02-19 | 2024-02-15 | 1.217 | 319,701 | -187,880 | 0.01% | 389,092 |
| 2024-02-16 | 2024-02-14 | 1.272 | 507,581 | +25,537 | 0.01% | 645,578 |
| 2024-02-15 | 2024-02-09 | 1.294 | 482,044 | +29,185 | 0.01% | 623,669 |
| 2024-02-14 | 2024-02-07 | 1.327 | 452,859 | +14,593 | 0.01% | 600,805 |
| 2024-02-08 | 2024-02-06 | 1.305 | 438,266 | +82,083 | 0.01% | 571,834 |
| 2024-02-07 | 2024-02-05 | 1.316 | 356,183 | +5,473 | 0.01% | 468,640 |
| 2024-02-06 | 2024-02-02 | 1.316 | 350,710 | -25,537 | 0.01% | 461,439 |
| 2024-02-05 | 2024-02-01 | 1.294 | 376,247 | -5,473 | 0.01% | 486,788 |
| 2024-02-02 | 2024-01-31 | 1.305 | 381,720 | -34,657 | 0.01% | 498,055 |
| 2024-02-01 | 2024-01-30 | 1.305 | 416,377 | -151,399 | 0.01% | 543,274 |
| 2024-01-31 | 2024-01-29 | 1.305 | 567,776 | -20,065 | 0.02% | 740,814 |
| 2024-01-30 | 2024-01-26 | 1.316 | 587,841 | +114,917 | 0.02% | 773,439 |
| 2024-01-29 | 2024-01-25 | 1.316 | 472,924 | +114,917 | 0.01% | 622,240 |
| 2024-01-26 | 2024-01-24 | 1.305 | 358,007 | +12,769 | 0.01% | 467,115 |
| 2024-01-25 | 2024-01-23 | 1.294 | 345,238 | -43,778 | 0.01% | 446,669 |
| 2024-01-24 | 2024-01-22 | 1.294 | 389,016 | -176,936 | 0.01% | 503,309 |
| 2024-01-23 | 2024-01-19 | 1.305 | 565,952 | -34,658 | 0.02% | 738,434 |
| 2024-01-22 | 2024-01-18 | 1.305 | 600,610 | -25,537 | 0.02% | 783,655 |
| 2024-01-19 | 2024-01-17 | 1.305 | 626,147 | -82,084 | 0.02% | 816,974 |
| 2024-01-18 | 2024-01-16 | 1.327 | 708,231 | +7,297 | 0.02% | 939,605 |
| 2024-01-17 | 2024-01-15 | 1.349 | 700,934 | -5,473 | 0.02% | 945,295 |
| 2024-01-16 | 2024-01-12 | 1.360 | 706,407 | +56,547 | 0.02% | 960,421 |
| 2024-01-15 | 2024-01-11 | 1.349 | 649,860 | -71,139 | 0.02% | 876,416 |
| 2024-01-12 | 2024-01-10 | 1.371 | 720,999 | -5,473 | 0.02% | 988,166 |
| 2024-01-11 | 2024-01-09 | 1.382 | 726,472 | +9,121 | 0.02% | 1,003,632 |
| 2024-01-10 | 2024-01-08 | 1.360 | 717,351 | -62,019 | 0.02% | 975,301 |
| 2024-01-09 | 2024-01-05 | 1.382 | 779,370 | -96,676 | 0.02% | 1,076,712 |
| 2024-01-08 | 2024-01-04 | 1.371 | 876,046 | +1,824 | 0.03% | 1,200,666 |
| 2024-01-05 | 2024-01-03 | 1.382 | 874,222 | -9,121 | 0.03% | 1,207,751 |
| 2024-01-04 | 2024-01-02 | 1.403 | 883,343 | +103,973 | 0.03% | 1,239,723 |
| 2024-01-03 | 2023-12-29 | 1.425 | 779,370 | -38,306 | 0.02% | 1,110,893 |
| 2024-01-02 | 2023-12-28 | 1.360 | 817,676 | -21,889 | 0.02% | 1,111,701 |
| 2023-12-29 | 2023-12-27 | 1.327 | 839,565 | +12,769 | 0.02% | 1,113,845 |
| 2023-12-27 | 2023-12-21 | 1.316 | 826,796 | -54,723 | 0.02% | 1,087,839 |
| 2023-12-22 | 2023-12-20 | 1.316 | 881,519 | +54,723 | 0.03% | 1,159,840 |
| 2023-12-21 | 2023-12-19 | 1.316 | 826,796 | -23,713 | 0.02% | 1,087,839 |
| 2023-12-19 | 2023-12-15 | 1.316 | 850,509 | +3,648 | 0.03% | 1,119,039 |
| 2023-12-18 | 2023-12-14 | 1.305 | 846,861 | +7,296 | 0.02% | 1,104,954 |
| 2023-12-15 | 2023-12-13 | 1.316 | 839,565 | -1,824 | 0.02% | 1,104,640 |
| 2023-12-14 | 2023-12-12 | 1.305 | 841,389 | -1,824 | 0.02% | 1,097,814 |
| 2023-12-13 | 2023-12-11 | 1.327 | 843,213 | -56,547 | 0.02% | 1,118,685 |
| 2023-12-12 | 2023-12-08 | 1.294 | 899,760 | -40,129 | 0.03% | 1,164,110 |
| 2023-12-11 | 2023-12-07 | 1.316 | 939,889 | -49,251 | 0.03% | 1,236,639 |
| 2023-12-07 | 2023-12-05 | 1.327 | 989,140 | -54,722 | 0.03% | 1,312,285 |
| 2023-12-06 | 2023-12-04 | 1.305 | 1,043,862 | -7,297 | 0.03% | 1,361,994 |
| 2023-12-05 | 2023-12-01 | 1.338 | 1,051,159 | +9,121 | 0.03% | 1,406,091 |
| 2023-12-04 | 2023-11-30 | 1.327 | 1,042,038 | +49,250 | 0.03% | 1,382,465 |
| 2023-12-01 | 2023-11-29 | 1.327 | 992,788 | -122,213 | 0.03% | 1,317,125 |
| 2023-11-30 | 2023-11-28 | 1.349 | 1,115,001 | -124,038 | 0.03% | 1,503,715 |
| 2023-11-29 | 2023-11-27 | 1.305 | 1,239,039 | -175,112 | 0.04% | 1,616,654 |
| 2023-11-28 | 2023-11-24 | 1.327 | 1,414,151 | +175,112 | 0.04% | 1,876,145 |
| 2023-11-27 | 2023-11-23 | 1.338 | 1,239,039 | +268,140 | 0.04% | 1,657,410 |
| 2023-11-24 | 2023-11-22 | 1.316 | 970,899 | +76,612 | 0.03% | 1,277,440 |
| 2023-11-23 | 2023-11-21 | 1.316 | 894,287 | -122,214 | 0.03% | 1,176,639 |
| 2023-11-22 | 2023-11-20 | 1.327 | 1,016,501 | -45,602 | 0.03% | 1,348,585 |
| 2023-11-21 | 2023-11-17 | 1.316 | 1,062,103 | -191,529 | 0.03% | 1,397,440 |
| 2023-11-20 | 2023-11-16 | 1.338 | 1,253,632 | +27,361 | 0.04% | 1,676,930 |
| 2023-11-17 | 2023-11-15 | 1.349 | 1,226,271 | -51,074 | 0.04% | 1,653,776 |
| 2023-11-16 | 2023-11-14 | 1.305 | 1,277,345 | +144,103 | 0.04% | 1,666,634 |
| 2023-11-15 | 2023-11-13 | 1.316 | 1,133,242 | +118,565 | 0.03% | 1,491,039 |
| 2023-11-14 | 2023-11-10 | 1.316 | 1,014,677 | +80,260 | 0.03% | 1,335,040 |
| 2023-11-13 | 2023-11-09 | 1.316 | 934,417 | -65,667 | 0.03% | 1,229,439 |
| 2023-11-10 | 2023-11-08 | 1.338 | 1,000,084 | +54,722 | 0.03% | 1,337,770 |
| 2023-11-09 | 2023-11-07 | 1.360 | 945,362 | +23,713 | 0.03% | 1,285,301 |
| 2023-11-08 | 2023-11-06 | 1.349 | 921,649 | -94,852 | 0.03% | 1,242,956 |
| 2023-11-07 | 2023-11-03 | 1.338 | 1,016,501 | +140,455 | 0.03% | 1,359,730 |
| 2023-11-06 | 2023-11-02 | 1.327 | 876,046 | +10,944 | 0.03% | 1,162,244 |
| 2023-11-03 | 2023-11-01 | 1.338 | 865,102 | +67,491 | 0.03% | 1,157,210 |
| 2023-11-02 | 2023-10-31 | 1.316 | 797,611 | +445,077 | 0.02% | 1,049,440 |
| 2023-11-01 | 2023-10-30 | 1.414 | 352,534 | +18,241 | 0.01% | 498,627 |
| 2023-10-31 | 2023-10-27 | 1.371 | 334,293 | +47,426 | 0.01% | 458,166 |
| 2023-10-30 | 2023-10-26 | 1.382 | 286,867 | +10,944 | 0.01% | 396,311 |
| 2023-10-27 | 2023-10-25 | 1.392 | 275,923 | +27,361 | 0.01% | 384,217 |
| 2023-10-26 | 2023-10-24 | 1.349 | 248,562 | +107,220 | 0.01% | 335,216 |
| 2023-10-25 | 2023-10-20 | 1.371 | 141,342 | +12,769 | 0.00% | 193,716 |
| 2023-10-24 | 2023-10-19 | 1.327 | 128,573 | -224,363 | 0.00% | 170,577 |
| 2023-10-20 | 2023-10-18 | 1.338 | 352,936 | -16,416 | 0.01% | 472,108 |
| 2023-10-19 | 2023-10-17 | 1.371 | 369,352 | +238,955 | 0.01% | 506,216 |
| 2023-10-18 | 2023-10-16 | 1.349 | 130,397 | +1,824 | 0.00% | 175,856 |
| 2023-10-17 | 2023-10-13 | 1.360 | 128,573 | -23,713 | 0.00% | 174,806 |
| 2023-10-16 | 2023-10-12 | 1.349 | 152,286 | -12,769 | 0.00% | 205,376 |
| 2023-10-13 | 2023-10-11 | 1.338 | 165,055 | +38,306 | 0.00% | 220,787 |
| 2023-10-11 | 2023-10-09 | 1.316 | 126,749 | -116,742 | 0.00% | 166,767 |
| 2023-10-10 | 2023-10-06 | 1.239 | 243,491 | -3,648 | 0.01% | 301,680 |
| 2023-10-09 | 2023-10-05 | 1.228 | 247,139 | +25,537 | 0.01% | 303,490 |
| 2023-10-06 | 2023-10-04 | 1.250 | 221,602 | +31,010 | 0.01% | 276,990 |
| 2023-10-05 | 2023-10-03 | 1.305 | 190,592 | +38,306 | 0.01% | 248,678 |
| 2023-10-04 | 2023-09-29 | 1.360 | 152,286 | +1,824 | 0.00% | 207,046 |
| 2023-10-03 | 2023-09-28 | 1.392 | 150,462 | -63,843 | 0.00% | 209,515 |
| 2023-09-29 | 2023-09-27 | 1.382 | 214,305 | -87,319 | 0.01% | 296,066 |
| 2023-09-28 | 2023-09-26 | 1.382 | 301,624 | +96,676 | 0.01% | 416,698 |
| 2023-09-27 | 2023-09-25 | 1.349 | 204,948 | -322,863 | 0.01% | 276,397 |
| 2023-09-26 | 2023-09-22 | 1.338 | 527,811 | +129,510 | 0.02% | 706,030 |
| 2023-09-25 | 2023-09-21 | 1.327 | 398,301 | -18,240 | 0.01% | 528,423 |
| 2023-09-22 | 2023-09-20 | 1.382 | 416,541 | -82,084 | 0.01% | 575,458 |
| 2023-09-21 | 2023-09-19 | 1.349 | 498,625 | -23,713 | 0.01% | 672,457 |
| 2023-09-20 | 2023-09-18 | 1.360 | 522,338 | -1,824 | 0.02% | 710,164 |
| 2023-09-19 | 2023-09-15 | 1.327 | 524,162 | +403,286 | 0.02% | 695,402 |
| 2023-09-18 | 2023-09-14 | 1.316 | 120,876 | +88,158 | 0.00% | 159,040 |
| 2023-09-15 | 2023-09-13 | 1.294 | 32,718 | +9,121 | 0.00% | 42,331 |
| 2023-09-14 | 2023-09-12 | 1.316 | 23,597 | -21,488 | 0.00% | 31,047 |
| 2023-09-13 | 2023-09-11 | 1.338 | 45,085 | -63,843 | 0.00% | 60,308 |
| 2023-09-12 | 2023-09-07 | 1.360 | 108,928 | -41,954 | 0.00% | 148,097 |
| 2023-09-11 | 2023-09-06 | 1.403 | 150,882 | -310,094 | 0.00% | 211,754 |
| 2023-09-07 | 2023-09-05 | 1.360 | 460,976 | -10,945 | 0.01% | 626,737 |
| 2023-09-06 | 2023-09-04 | 1.403 | 471,921 | +180,585 | 0.01% | 662,315 |
| 2023-09-05 | 2023-08-31 | 1.316 | 291,336 | +173,288 | 0.01% | 383,319 |
| 2023-09-04 | 2023-08-30 | 1.294 | 118,048 | -107,621 | 0.00% | 152,731 |
| 2023-08-31 | 2023-08-29 | 1.261 | 225,669 | +3,648 | 0.01% | 284,548 |
| 2023-08-30 | 2023-08-28 | 1.217 | 222,021 | -207,946 | 0.01% | 270,210 |
| 2023-08-29 | 2023-08-25 | 1.217 | 429,967 | -197,001 | 0.01% | 523,291 |
| 2023-08-25 | 2023-08-23 | 1.206 | 626,968 | -1,824 | 0.02% | 756,177 |
| 2023-08-24 | 2023-08-22 | 1.206 | 628,792 | +1,824 | 0.02% | 758,376 |
| 2023-08-23 | 2023-08-21 | 1.184 | 626,968 | -220,714 | 0.02% | 742,428 |
| 2023-08-22 | 2023-08-18 | 1.217 | 847,682 | +9,120 | 0.02% | 1,031,671 |
| 2023-08-21 | 2023-08-17 | 1.217 | 838,562 | -1,824 | 0.02% | 1,020,571 |
| 2023-08-18 | 2023-08-16 | 1.217 | 840,386 | +29,186 | 0.02% | 1,022,791 |
| 2023-08-17 | 2023-08-15 | 1.217 | 811,200 | +21,889 | 0.02% | 987,270 |
| 2023-08-16 | 2023-08-14 | 1.206 | 789,311 | +238,955 | 0.02% | 951,976 |
| 2023-08-15 | 2023-08-11 | 1.217 | 550,356 | +155,047 | 0.02% | 669,810 |
| 2023-08-14 | 2023-08-10 | 1.239 | 395,309 | -31,010 | 0.01% | 489,779 |
| 2023-08-11 | 2023-08-09 | 1.272 | 426,319 | -65,667 | 0.01% | 542,223 |
| 2023-08-10 | 2023-08-08 | 1.272 | 491,986 | -193,352 | 0.01% | 625,743 |
| 2023-08-09 | 2023-08-07 | 1.261 | 685,338 | -38,306 | 0.02% | 864,147 |
| 2023-08-08 | 2023-08-04 | 1.294 | 723,644 | -27,362 | 0.02% | 936,251 |
| 2023-08-07 | 2023-08-03 | 1.316 | 751,006 | +155,048 | 0.02% | 988,120 |
| 2023-08-04 | 2023-08-02 | 1.305 | 595,958 | +202,473 | 0.02% | 777,585 |
| 2023-08-03 | 2023-08-01 | 1.338 | 393,485 | -25,867 | 0.01% | 526,348 |
| 2023-08-02 | 2023-07-31 | 1.338 | 419,352 | -269,965 | 0.01% | 560,949 |
| 2023-08-01 | 2023-07-28 | 1.338 | 689,317 | -25,537 | 0.02% | 922,070 |
| 2023-07-31 | 2023-07-27 | 1.272 | 714,854 | -282,733 | 0.02% | 909,202 |
| 2023-07-28 | 2023-07-26 | 1.206 | 997,587 | +78,436 | 0.03% | 1,203,174 |
| 2023-07-27 | 2023-07-25 | 1.206 | 919,151 | -129,510 | 0.03% | 1,108,574 |
| 2023-07-26 | 2023-07-24 | 1.173 | 1,048,661 | -1,824 | 0.03% | 1,230,280 |
| 2023-07-25 | 2023-07-21 | 1.195 | 1,050,485 | -107,621 | 0.03% | 1,255,456 |
| 2023-07-24 | 2023-07-20 | 1.195 | 1,158,106 | -32,834 | 0.03% | 1,384,076 |
| 2023-07-21 | 2023-07-19 | 1.206 | 1,190,940 | -27,361 | 0.04% | 1,436,375 |
| 2023-07-20 | 2023-07-18 | 1.195 | 1,218,301 | -3,648 | 0.04% | 1,456,016 |
| 2023-07-19 | 2023-07-14 | 1.195 | 1,221,949 | +133,158 | 0.04% | 1,460,376 |
| 2023-07-18 | 2023-07-13 | 1.184 | 1,088,791 | -10,945 | 0.03% | 1,289,298 |
| 2023-07-14 | 2023-07-12 | 1.162 | 1,099,736 | -5,472 | 0.03% | 1,278,143 |
| 2023-07-13 | 2023-07-11 | 1.173 | 1,105,208 | +523,512 | 0.03% | 1,296,621 |
| 2023-07-12 | 2023-07-10 | 1.162 | 581,696 | -60,195 | 0.02% | 676,063 |
| 2023-07-11 | 2023-07-07 | 1.184 | 641,891 | -102,148 | 0.02% | 760,099 |
| 2023-07-10 | 2023-07-06 | 1.195 | 744,039 | +291,853 | 0.02% | 889,216 |
| 2023-07-07 | 2023-07-05 | 1.206 | 452,186 | +31,010 | 0.01% | 545,375 |
| 2023-07-06 | 2023-07-04 | 1.206 | 421,176 | +34,657 | 0.01% | 507,974 |
| 2023-07-05 | 2023-07-03 | 1.217 | 386,519 | -133,158 | 0.01% | 470,413 |
| 2023-07-04 | 2023-06-30 | 1.173 | 519,677 | +31,009 | 0.02% | 609,681 |
| 2023-07-03 | 2023-06-29 | 1.151 | 488,668 | -31,009 | 0.01% | 562,585 |
| 2023-06-30 | 2023-06-28 | 1.162 | 519,677 | -10,944 | 0.02% | 603,983 |
| 2023-06-29 | 2023-06-27 | 1.151 | 530,621 | +176,936 | 0.02% | 610,884 |
| 2023-06-28 | 2023-06-26 | 1.118 | 353,685 | -3,649 | 0.01% | 395,551 |
| 2023-06-27 | 2023-06-23 | 1.096 | 357,334 | -64,391 | 0.01% | 391,796 |
| 2023-06-26 | 2023-06-21 | 1.162 | 421,725 | +114,917 | 0.01% | 490,140 |
| 2023-06-23 | 2023-06-20 | 1.173 | 306,808 | -3,673,297 | 0.01% | 359,945 |
| 2023-06-21 | 2023-06-19 | 1.162 | 3,980,105 | -131,334 | 0.12% | 4,625,786 |
| 2023-06-20 | 2023-06-16 | 1.173 | 4,111,439 | +780,708 | 0.12% | 4,823,506 |
| 2023-06-19 | 2023-06-15 | 1.151 | 3,330,731 | -246,251 | 0.10% | 3,834,546 |
| 2023-06-16 | 2023-06-14 | 1.196 | 3,576,982 | +91,204 | 0.11% | 4,278,351 |
| 2023-06-15 | 2023-06-13 | 1.219 | 3,485,778 | +293,624 | 0.10% | 4,247,929 |
| 2023-06-14 | 2023-06-12 | 1.230 | 3,192,154 | +103,349 | 0.10% | 3,926,125 |
| 2023-06-13 | 2023-06-09 | 1.252 | 3,088,805 | -152,431 | 0.09% | 3,868,720 |
| 2023-06-12 | 2023-06-08 | 1.207 | 3,241,236 | +1,790,183 | 0.10% | 3,913,346 |
| 2023-06-09 | 2023-06-07 | 1.207 | 1,451,053 | +556,198 | 0.04% | 1,751,947 |
| 2023-06-08 | 2023-06-06 | 1.230 | 894,855 | +205,605 | 0.03% | 1,100,609 |
| 2023-06-07 | 2023-06-05 | 1.275 | 689,250 | -168,384 | 0.02% | 878,838 |
| 2023-06-06 | 2023-06-02 | 1.252 | 857,634 | +86,851 | 0.03% | 1,074,184 |
| 2023-06-05 | 2023-06-01 | 1.219 | 770,783 | -31,904 | 0.02% | 939,312 |
| 2023-06-02 | 2023-05-31 | 1.196 | 802,687 | -443,595 | 0.02% | 960,077 |
| 2023-06-01 | 2023-05-30 | 1.230 | 1,246,282 | -106,588 | 0.04% | 1,532,839 |
| 2023-05-31 | 2023-05-29 | 1.241 | 1,352,870 | +81,420 | 0.04% | 1,679,200 |
| 2023-05-30 | 2023-05-25 | 1.264 | 1,271,450 | +577,230 | 0.04% | 1,606,834 |
| 2023-05-29 | 2023-05-24 | 1.264 | 694,220 | +113,437 | 0.02% | 877,342 |
| 2023-05-25 | 2023-05-23 | 1.298 | 580,783 | -44,290 | 0.02% | 753,643 |
| 2023-05-24 | 2023-05-22 | 1.320 | 625,073 | -85,056 | 0.02% | 825,221 |
| 2023-05-23 | 2023-05-19 | 1.343 | 710,129 | +26,587 | 0.02% | 953,538 |
| 2023-05-22 | 2023-05-18 | 1.343 | 683,542 | -55,284 | 0.02% | 917,838 |
| 2023-05-19 | 2023-05-17 | 1.343 | 738,826 | +29,532 | 0.02% | 992,071 |
| 2023-05-18 | 2023-05-16 | 1.388 | 709,294 | +69,526 | 0.02% | 984,431 |
| 2023-05-17 | 2023-05-15 | 1.388 | 639,768 | -12,060 | 0.02% | 887,935 |
| 2023-05-16 | 2023-05-12 | 1.399 | 651,828 | +34,838 | 0.02% | 912,029 |
| 2023-05-15 | 2023-05-11 | 1.410 | 616,990 | -36,973 | 0.02% | 870,246 |
| 2023-05-12 | 2023-05-10 | 1.433 | 653,963 | -10,173 | 0.02% | 937,153 |
| 2023-05-11 | 2023-05-09 | 1.444 | 664,136 | -46,084 | 0.02% | 959,226 |
| 2023-05-10 | 2023-05-08 | 1.467 | 710,220 | +8,862 | 0.02% | 1,041,814 |
| 2023-05-09 | 2023-05-05 | 1.422 | 701,358 | +90,396 | 0.02% | 997,158 |
| 2023-05-05 | 2023-05-03 | 1.388 | 610,962 | -1,042 | 0.02% | 847,956 |
| 2023-05-04 | 2023-05-02 | 1.422 | 612,004 | -8,862 | 0.02% | 870,119 |
| 2023-05-03 | 2023-04-28 | 1.422 | 620,866 | +1,042 | 0.02% | 882,718 |
| 2023-05-02 | 2023-04-27 | 1.422 | 619,824 | +12,407 | 0.02% | 881,237 |
| 2023-04-28 | 2023-04-26 | 1.422 | 607,417 | -1,773 | 0.02% | 863,597 |
| 2023-04-27 | 2023-04-25 | 1.388 | 609,190 | -60,263 | 0.02% | 845,496 |
| 2023-04-26 | 2023-04-24 | 1.433 | 669,453 | +1,772 | 0.02% | 959,351 |
| 2023-04-25 | 2023-04-21 | 1.456 | 667,681 | +56,719 | 0.02% | 971,880 |
| 2023-04-21 | 2023-04-19 | 1.501 | 610,962 | -152,432 | 0.02% | 916,895 |
| 2023-04-20 | 2023-04-18 | 1.501 | 763,394 | -108,120 | 0.02% | 1,145,656 |
| 2023-04-19 | 2023-04-17 | 1.489 | 871,514 | +7,090 | 0.03% | 1,298,082 |
| 2023-04-18 | 2023-04-14 | 1.467 | 864,424 | +253,462 | 0.03% | 1,268,014 |
| 2023-04-17 | 2023-04-13 | 1.456 | 610,962 | +7,090 | 0.02% | 889,319 |
| 2023-04-14 | 2023-04-12 | 1.444 | 603,872 | -103,206 | 0.02% | 872,185 |
| 2023-04-13 | 2023-04-11 | 1.456 | 707,078 | -60,264 | 0.02% | 1,029,226 |
| 2023-04-12 | 2023-04-06 | 1.444 | 767,342 | -180,791 | 0.02% | 1,108,288 |
| 2023-04-11 | 2023-04-04 | 1.557 | 948,133 | -63,808 | 0.03% | 1,476,394 |
| 2023-04-06 | 2023-04-03 | 1.591 | 1,011,941 | -31,904 | 0.03% | 1,610,008 |
| 2023-04-04 | 2023-03-31 | 1.670 | 1,043,845 | -659,355 | 0.03% | 1,743,217 |
| 2023-04-03 | 2023-03-30 | 1.659 | 1,703,200 | +724,936 | 0.05% | 2,825,119 |
| 2023-03-31 | 2023-03-29 | 1.602 | 978,264 | -65,581 | 0.03% | 1,567,466 |
| 2023-03-30 | 2023-03-28 | 1.625 | 1,043,845 | +182,563 | 0.03% | 1,696,103 |
| 2023-03-29 | 2023-03-27 | 1.614 | 861,282 | +118,755 | 0.03% | 1,389,745 |
| 2023-03-28 | 2023-03-24 | 1.614 | 742,527 | -301,318 | 0.02% | 1,198,125 |
| 2023-03-27 | 2023-03-23 | 1.647 | 1,043,845 | +320,815 | 0.03% | 1,719,660 |
| 2023-03-24 | 2023-03-22 | 1.659 | 723,030 | -411,836 | 0.02% | 1,199,299 |
| 2023-03-23 | 2023-03-21 | 1.670 | 1,134,866 | -958,900 | 0.03% | 1,895,222 |
| 2023-03-22 | 2023-03-20 | 1.670 | 2,093,766 | +444,887 | 0.06% | 3,496,581 |
| 2023-03-21 | 2023-03-17 | 1.647 | 1,648,879 | +1,197,648 | 0.05% | 2,716,411 |
| 2023-03-20 | 2023-03-16 | 1.681 | 451,231 | -53,174 | 0.01% | 758,646 |
| 2023-03-17 | 2023-03-15 | 1.715 | 504,405 | +207,378 | 0.02% | 865,121 |
| 2023-03-16 | 2023-03-14 | 1.704 | 297,027 | -26,587 | 0.01% | 506,089 |
| 2023-03-15 | 2023-03-13 | 1.738 | 323,614 | -17,724 | 0.01% | 562,344 |
| 2023-03-14 | 2023-03-10 | 1.749 | 341,338 | -448,433 | 0.01% | 596,994 |
| 2023-03-13 | 2023-03-09 | 1.805 | 789,771 | +56,719 | 0.02% | 1,425,854 |
| 2023-03-10 | 2023-03-08 | 1.828 | 733,052 | +249,230 | 0.02% | 1,339,996 |
| 2023-03-09 | 2023-03-07 | 1.828 | 483,822 | -226,875 | 0.01% | 884,412 |
| 2023-03-08 | 2023-03-06 | 1.839 | 710,697 | +7,090 | 0.02% | 1,307,151 |
| 2023-03-07 | 2023-03-03 | 1.862 | 703,607 | +363,354 | 0.02% | 1,309,990 |
| 2023-03-06 | 2023-03-02 | 1.817 | 340,253 | +226,875 | 0.01% | 618,133 |
| 2023-03-03 | 2023-03-01 | 1.805 | 113,378 | -159,521 | 0.00% | 204,693 |
| 2023-03-02 | 2023-02-28 | 1.794 | 272,899 | -203,833 | 0.01% | 489,613 |
| 2023-03-01 | 2023-02-27 | 1.817 | 476,732 | -171,929 | 0.01% | 866,072 |
| 2023-02-28 | 2023-02-24 | 1.851 | 648,661 | -49,628 | 0.02% | 1,200,371 |
| 2023-02-27 | 2023-02-23 | 1.873 | 698,289 | +43,100 | 0.02% | 1,307,968 |
| 2023-02-24 | 2023-02-22 | 1.805 | 655,189 | +26,586 | 0.02% | 1,182,879 |
| 2023-02-23 | 2023-02-21 | 1.839 | 628,603 | +31,905 | 0.02% | 1,156,160 |
| 2023-02-22 | 2023-02-20 | 1.828 | 596,698 | +65,581 | 0.02% | 1,090,745 |
| 2023-02-21 | 2023-02-17 | 1.760 | 531,117 | +38,994 | 0.02% | 934,907 |
| 2023-02-20 | 2023-02-16 | 1.760 | 492,123 | +10,635 | 0.01% | 866,268 |
| 2023-02-17 | 2023-02-15 | 1.749 | 481,488 | +2,619 | 0.01% | 842,114 |
| 2023-02-16 | 2023-02-14 | 1.772 | 478,869 | +180,791 | 0.01% | 848,340 |
| 2023-02-15 | 2023-02-13 | 1.783 | 298,078 | -65,638 | 0.01% | 531,424 |
| 2023-02-14 | 2023-02-10 | 1.726 | 363,716 | +173,701 | 0.01% | 627,925 |
| 2023-02-13 | 2023-02-09 | 1.772 | 190,015 | +10,635 | 0.01% | 336,621 |
| 2023-02-10 | 2023-02-08 | 1.760 | 179,380 | -8,862 | 0.01% | 315,757 |
| 2023-02-09 | 2023-02-07 | 1.749 | 188,242 | -8,134 | 0.01% | 329,232 |
| 2023-02-08 | 2023-02-06 | 1.749 | 196,376 | -809,128 | 0.01% | 343,458 |
| 2023-02-07 | 2023-02-03 | 1.783 | 1,005,504 | -209,150 | 0.03% | 1,792,647 |
| 2023-02-06 | 2023-02-02 | 1.839 | 1,214,654 | +14,180 | 0.04% | 2,234,056 |
| 2023-02-03 | 2023-02-01 | 1.851 | 1,200,474 | +304,863 | 0.04% | 2,221,521 |
| 2023-02-02 | 2023-01-31 | 1.817 | 895,611 | +186,108 | 0.03% | 1,627,043 |
| 2023-02-01 | 2023-01-30 | 1.884 | 709,503 | -23,042 | 0.02% | 1,336,979 |
| 2023-01-31 | 2023-01-27 | 1.896 | 732,545 | +116,982 | 0.02% | 1,388,665 |
| 2023-01-30 | 2023-01-26 | 1.862 | 615,563 | -5,317 | 0.02% | 1,146,068 |
| 2023-01-27 | 2023-01-20 | 1.839 | 620,880 | +304,863 | 0.02% | 1,141,955 |
| 2023-01-26 | 2023-01-19 | 1.772 | 316,017 | +12,407 | 0.01% | 559,840 |
| 2023-01-20 | 2023-01-18 | 1.805 | 303,610 | -127,617 | 0.01% | 548,138 |
| 2023-01-19 | 2023-01-17 | 1.772 | 431,227 | +51,401 | 0.01% | 763,940 |
| 2023-01-18 | 2023-01-16 | 1.738 | 379,826 | +21,270 | 0.01% | 660,023 |
| 2023-01-17 | 2023-01-13 | 1.749 | 358,556 | -15,952 | 0.01% | 627,108 |
| 2023-01-16 | 2023-01-12 | 1.726 | 374,508 | +28,359 | 0.01% | 646,556 |
| 2023-01-13 | 2023-01-11 | 1.715 | 346,149 | -7,090 | 0.01% | 593,691 |
| 2023-01-12 | 2023-01-10 | 1.738 | 353,239 | -26,587 | 0.01% | 613,823 |
| 2023-01-11 | 2023-01-09 | 1.749 | 379,826 | +61,467 | 0.01% | 664,309 |
| 2023-01-10 | 2023-01-06 | 1.681 | 318,359 | -166,611 | 0.01% | 535,251 |
| 2023-01-09 | 2023-01-05 | 1.693 | 484,970 | -10,635 | 0.01% | 820,843 |
| 2023-01-06 | 2023-01-04 | 1.670 | 495,605 | +101,030 | 0.02% | 827,659 |
| 2023-01-05 | 2023-01-03 | 1.636 | 394,575 | +118,755 | 0.01% | 645,582 |
| 2023-01-04 | 2022-12-30 | 1.614 | 275,820 | +5,317 | 0.01% | 445,057 |
| 2023-01-03 | 2022-12-29 | 1.591 | 270,503 | +60,264 | 0.01% | 430,373 |
| 2022-12-30 | 2022-12-28 | 1.625 | 210,239 | +92,168 | 0.01% | 341,609 |
| 2022-12-29 | 2022-12-23 | 1.625 | 118,071 | -101,031 | 0.00% | 191,849 |
| 2022-12-28 | 2022-12-22 | 1.614 | 219,102 | -88,623 | 0.01% | 353,538 |
| 2022-12-23 | 2022-12-21 | 1.614 | 307,725 | -77,988 | 0.01% | 496,538 |
| 2022-12-22 | 2022-12-20 | 1.614 | 385,713 | -30,132 | 0.01% | 622,378 |
| 2022-12-21 | 2022-12-19 | 1.647 | 415,845 | -288,910 | 0.01% | 685,075 |
| 2022-12-20 | 2022-12-16 | 1.704 | 704,755 | +246,371 | 0.02% | 1,200,795 |
| 2022-12-19 | 2022-12-15 | 1.693 | 458,384 | +377,033 | 0.01% | 775,844 |
| 2022-12-16 | 2022-12-14 | 1.693 | 81,351 | -581,755 | 0.00% | 137,692 |
| 2022-12-15 | 2022-12-13 | 1.614 | 663,106 | -15,952 | 0.02% | 1,069,973 |
| 2022-12-14 | 2022-12-12 | 1.659 | 679,058 | -102,803 | 0.02% | 1,126,362 |
| 2022-12-13 | 2022-12-09 | 1.670 | 781,861 | +136,479 | 0.02% | 1,305,705 |
| 2022-12-12 | 2022-12-08 | 1.602 | 645,382 | -10,634 | 0.02% | 1,034,092 |
| 2022-12-09 | 2022-12-07 | 1.568 | 656,016 | +89,514 | 0.02% | 1,028,923 |
| 2022-12-08 | 2022-12-06 | 1.659 | 566,502 | +80,652 | 0.02% | 939,664 |
| 2022-12-07 | 2022-12-05 | 1.614 | 485,850 | +57,068 | 0.01% | 783,957 |
| 2022-12-06 | 2022-12-02 | 1.557 | 428,782 | -6,970 | 0.01% | 667,682 |
| 2022-12-05 | 2022-12-01 | 1.568 | 435,752 | -1,450,842 | 0.01% | 683,452 |
| 2022-12-02 | 2022-11-30 | 1.568 | 1,886,594 | +178,540 | 0.06% | 2,959,014 |
| 2022-12-01 | 2022-11-29 | 1.535 | 1,708,054 | +38,994 | 0.05% | 2,621,165 |
| 2022-11-30 | 2022-11-28 | 1.489 | 1,669,060 | +599,977 | 0.05% | 2,485,992 |
| 2022-11-29 | 2022-11-25 | 1.512 | 1,069,083 | -1,772 | 0.03% | 1,616,479 |
| 2022-11-28 | 2022-11-24 | 1.501 | 1,070,855 | -3,545 | 0.03% | 1,607,075 |
| 2022-11-25 | 2022-11-23 | 1.467 | 1,074,400 | -241,054 | 0.03% | 1,576,025 |
| 2022-11-24 | 2022-11-22 | 1.467 | 1,315,454 | +264,096 | 0.04% | 1,929,625 |
| 2022-11-23 | 2022-11-21 | 1.456 | 1,051,358 | -35,449 | 0.03% | 1,530,362 |
| 2022-11-22 | 2022-11-18 | 1.467 | 1,086,807 | -60,264 | 0.03% | 1,594,225 |
| 2022-11-21 | 2022-11-17 | 1.467 | 1,147,071 | +120,527 | 0.03% | 1,682,625 |
| 2022-11-18 | 2022-11-16 | 1.489 | 1,026,544 | +161,294 | 0.03% | 1,528,992 |
| 2022-11-17 | 2022-11-15 | 1.512 | 865,250 | +129,390 | 0.03% | 1,308,278 |
| 2022-11-16 | 2022-11-14 | 1.478 | 735,860 | -1,773 | 0.02% | 1,087,728 |
| 2022-11-15 | 2022-11-11 | 1.422 | 737,633 | +15,952 | 0.02% | 1,048,732 |
| 2022-11-14 | 2022-11-10 | 1.343 | 721,681 | -101,030 | 0.02% | 969,050 |
| 2022-11-11 | 2022-11-09 | 1.388 | 822,711 | -72,671 | 0.02% | 1,141,843 |
| 2022-11-10 | 2022-11-08 | 1.365 | 895,382 | -5,317 | 0.03% | 1,222,496 |
| 2022-11-09 | 2022-11-07 | 1.354 | 900,699 | -467,043 | 0.03% | 1,219,592 |
| 2022-11-08 | 2022-11-04 | 1.298 | 1,367,742 | +115,210 | 0.04% | 1,774,826 |
| 2022-11-07 | 2022-11-03 | 1.219 | 1,252,532 | -30,132 | 0.04% | 1,526,393 |
| 2022-11-04 | 2022-11-02 | 1.219 | 1,282,664 | +42,539 | 0.04% | 1,563,113 |
| 2022-11-03 | 2022-11-01 | 1.230 | 1,240,125 | -132,934 | 0.04% | 1,525,267 |
| 2022-11-02 | 2022-10-31 | 1.230 | 1,373,059 | -37,568 | 0.04% | 1,688,766 |
| 2022-11-01 | 2022-10-28 | 1.252 | 1,410,627 | +681,431 | 0.04% | 1,766,806 |
| 2022-10-31 | 2022-10-27 | 1.320 | 729,196 | -74,367 | 0.02% | 962,684 |
| 2022-10-28 | 2022-10-26 | 1.365 | 803,563 | -8,862 | 0.02% | 1,097,133 |
| 2022-10-27 | 2022-10-25 | 1.365 | 812,425 | -47,807 | 0.02% | 1,109,232 |
| 2022-10-26 | 2022-10-24 | 1.377 | 860,232 | -79,761 | 0.03% | 1,184,211 |
| 2022-10-25 | 2022-10-21 | 1.433 | 939,993 | +15,953 | 0.03% | 1,347,045 |
| 2022-10-24 | 2022-10-20 | 1.410 | 924,040 | +79,845 | 0.03% | 1,303,331 |
| 2022-10-21 | 2022-10-19 | 1.467 | 844,195 | -5,317 | 0.03% | 1,238,340 |
| 2022-10-20 | 2022-10-18 | 1.489 | 849,512 | +131,162 | 0.03% | 1,265,311 |
| 2022-10-18 | 2022-10-14 | 1.523 | 718,350 | +80,957 | 0.02% | 1,094,268 |
| 2022-10-17 | 2022-10-13 | 1.456 | 637,393 | +131,211 | 0.02% | 927,792 |
| 2022-10-14 | 2022-10-12 | 1.410 | 506,182 | +67,354 | 0.02% | 713,954 |
| 2022-10-13 | 2022-10-11 | 1.410 | 438,828 | +34,116 | 0.01% | 618,954 |
| 2022-10-12 | 2022-10-10 | 1.422 | 404,712 | -4,181 | 0.01% | 575,401 |
| 2022-10-11 | 2022-10-07 | 1.456 | 408,893 | +1,772 | 0.01% | 595,187 |
| 2022-10-10 | 2022-10-06 | 1.478 | 407,121 | +5,318 | 0.01% | 601,795 |
| 2022-10-07 | 2022-10-05 | 1.501 | 401,803 | -2,903 | 0.01% | 603,002 |
| 2022-10-06 | 2022-10-03 | 1.467 | 404,706 | +1,772 | 0.01% | 593,659 |
| 2022-10-05 | 2022-09-30 | 1.422 | 402,934 | -1,843 | 0.01% | 572,873 |
| 2022-10-03 | 2022-09-29 | 1.422 | 404,777 | -148,887 | 0.01% | 575,493 |
| 2022-09-30 | 2022-09-28 | 1.456 | 553,664 | -218,012 | 0.02% | 805,916 |
| 2022-09-29 | 2022-09-27 | 1.467 | 771,676 | -42,721 | 0.02% | 1,131,963 |
| 2022-09-28 | 2022-09-26 | 1.512 | 814,397 | -4,858 | 0.02% | 1,231,388 |
| 2022-09-27 | 2022-09-23 | 1.546 | 819,255 | +3,545 | 0.02% | 1,266,466 |
| 2022-09-26 | 2022-09-22 | 1.580 | 815,710 | -3,588 | 0.02% | 1,288,598 |
| 2022-09-22 | 2022-09-20 | 1.580 | 819,298 | -14,313 | 0.02% | 1,294,267 |
| 2022-09-21 | 2022-09-19 | 1.523 | 833,611 | -43,648 | 0.03% | 1,269,846 |
| 2022-09-20 | 2022-09-16 | 1.568 | 877,259 | -8,862 | 0.03% | 1,375,930 |
| 2022-09-19 | 2022-09-15 | 1.546 | 886,121 | -370,444 | 0.03% | 1,369,832 |
| 2022-09-16 | 2022-09-14 | 1.742 | 1,256,565 | -29,872 | 0.04% | 2,188,494 |
| 2022-09-15 | 2022-09-13 | 1.765 | 1,286,437 | -66,404 | 0.04% | 2,271,004 |
| 2022-09-14 | 2022-09-09 | 1.742 | 1,352,841 | +570,159 | 0.04% | 2,356,173 |
| 2022-09-13 | 2022-09-08 | 1.706 | 782,682 | -92,844 | 0.02% | 1,335,337 |
| 2022-09-09 | 2022-09-07 | 1.730 | 875,526 | +111,412 | 0.03% | 1,514,485 |
| 2022-09-08 | 2022-09-06 | 1.742 | 764,114 | +16,881 | 0.02% | 1,330,818 |
| 2022-09-07 | 2022-09-05 | 1.718 | 747,233 | +30,385 | 0.02% | 1,283,711 |
| 2022-09-06 | 2022-09-02 | 1.742 | 716,848 | +3,376 | 0.02% | 1,248,497 |
| 2022-09-05 | 2022-09-01 | 1.777 | 713,472 | +74,274 | 0.02% | 1,267,977 |
| 2022-09-02 | 2022-08-31 | 1.718 | 639,198 | +13,505 | 0.02% | 1,098,112 |
| 2022-09-01 | 2022-08-30 | 1.801 | 625,693 | +3,376 | 0.02% | 1,126,803 |
| 2022-08-31 | 2022-08-29 | 1.813 | 622,317 | +8,440 | 0.02% | 1,128,096 |
| 2022-08-30 | 2022-08-26 | 1.836 | 613,877 | +43,890 | 0.02% | 1,127,343 |
| 2022-08-29 | 2022-08-25 | 1.825 | 569,987 | +116,476 | 0.02% | 1,039,989 |
| 2022-08-26 | 2022-08-24 | 1.789 | 453,511 | +108,035 | 0.01% | 811,349 |
| 2022-08-25 | 2022-08-23 | 1.884 | 345,476 | +32,499 | 0.01% | 650,816 |
| 2022-08-24 | 2022-08-22 | 1.872 | 312,977 | +11,816 | 0.01% | 585,885 |
| 2022-08-23 | 2022-08-19 | 1.872 | 301,161 | -5,064 | 0.01% | 563,766 |
| 2022-08-22 | 2022-08-18 | 1.836 | 306,225 | -87,779 | 0.01% | 562,361 |
| 2022-08-18 | 2022-08-16 | 1.836 | 394,004 | -50,642 | 0.01% | 723,561 |
| 2022-08-17 | 2022-08-15 | 1.896 | 444,646 | -196,322 | 0.01% | 842,903 |
| 2022-08-16 | 2022-08-12 | 1.860 | 640,968 | +1,688 | 0.02% | 1,192,282 |
| 2022-08-15 | 2022-08-11 | 1.848 | 639,280 | +2,587 | 0.02% | 1,181,568 |
| 2022-08-12 | 2022-08-10 | 1.777 | 636,693 | -114,787 | 0.02% | 1,131,526 |
| 2022-08-10 | 2022-08-08 | 1.825 | 751,480 | -6,753 | 0.02% | 1,371,138 |
| 2022-08-09 | 2022-08-05 | 1.753 | 758,233 | +91,155 | 0.02% | 1,329,559 |
| 2022-08-08 | 2022-08-04 | 1.742 | 667,078 | +32,073 | 0.02% | 1,161,815 |
| 2022-08-05 | 2022-08-03 | 1.718 | 635,005 | -47,559 | 0.02% | 1,090,908 |
| 2022-08-04 | 2022-08-02 | 1.753 | 682,564 | -232,952 | 0.02% | 1,196,873 |
| 2022-08-03 | 2022-08-01 | 1.825 | 915,516 | -28,697 | 0.03% | 1,670,436 |
| 2022-08-02 | 2022-07-29 | 1.872 | 944,213 | -27,008 | 0.03% | 1,767,544 |
| 2022-08-01 | 2022-07-28 | 1.872 | 971,221 | +84,402 | 0.03% | 1,818,102 |
| 2022-07-29 | 2022-07-27 | 1.908 | 886,819 | -13,504 | 0.03% | 1,691,624 |
| 2022-07-28 | 2022-07-26 | 1.908 | 900,323 | +150,237 | 0.03% | 1,717,384 |
| 2022-07-27 | 2022-07-25 | 1.872 | 750,086 | +158,677 | 0.02% | 1,404,143 |
| 2022-07-26 | 2022-07-22 | 1.860 | 591,409 | +128,292 | 0.02% | 1,100,096 |
| 2022-07-25 | 2022-07-21 | 1.908 | 463,117 | +10,129 | 0.01% | 883,405 |
| 2022-07-22 | 2022-07-20 | 1.955 | 452,988 | +33,761 | 0.01% | 885,551 |
| 2022-07-21 | 2022-07-19 | 1.955 | 419,227 | +5,064 | 0.01% | 819,552 |
| 2022-07-20 | 2022-07-18 | 1.955 | 414,163 | +320,731 | 0.01% | 809,652 |
| 2022-07-19 | 2022-07-15 | 1.919 | 93,432 | +20,256 | 0.00% | 179,330 |
| 2022-07-18 | 2022-07-14 | 2.002 | 73,176 | -1,688 | 0.00% | 146,521 |
| 2022-07-15 | 2022-07-13 | 2.026 | 74,864 | -17,911 | 0.00% | 151,674 |
| 2022-07-14 | 2022-07-12 | 2.050 | 92,775 | -37,137 | 0.00% | 190,160 |
| 2022-07-13 | 2022-07-11 | 2.073 | 129,912 | -113,116 | 0.00% | 269,358 |
| 2022-07-12 | 2022-07-08 | 2.121 | 243,028 | +16,881 | 0.01% | 515,410 |
| 2022-07-11 | 2022-07-07 | 2.156 | 226,147 | +124,916 | 0.01% | 487,647 |
| 2022-07-08 | 2022-07-06 | 2.168 | 101,231 | +18,221 | 0.00% | 219,486 |
| 2022-07-07 | 2022-07-05 | 2.227 | 83,010 | +10,128 | 0.00% | 184,898 |
| 2022-07-05 | 2022-06-30 | 2.263 | 72,882 | -10,114 | 0.00% | 164,929 |
| 2022-07-04 | 2022-06-29 | 2.251 | 82,996 | -114,777 | 0.00% | 186,833 |
| 2022-06-30 | 2022-06-28 | 2.275 | 197,773 | +1,994 | 0.01% | 449,895 |
| 2022-06-29 | 2022-06-27 | 2.251 | 195,779 | +125,076 | 0.01% | 440,720 |
| 2022-06-28 | 2022-06-24 | 2.263 | 70,703 | -66,986 | 0.00% | 159,998 |
| 2022-06-27 | 2022-06-23 | 2.299 | 137,689 | -16,101 | 0.00% | 316,478 |
| 2022-06-24 | 2022-06-22 | 2.239 | 153,790 | +63,967 | 0.00% | 344,376 |
| 2022-06-23 | 2022-06-21 | 2.322 | 89,823 | +16,880 | 0.00% | 208,587 |
| 2022-06-22 | 2022-06-20 | 2.299 | 72,943 | +691 | 0.00% | 167,660 |
| 2022-06-21 | 2022-06-17 | 2.346 | 72,252 | -13,505 | 0.00% | 169,495 |
| 2022-06-20 | 2022-06-16 | 2.334 | 85,757 | -36,166 | 0.00% | 200,161 |
| 2022-06-17 | 2022-06-15 | 2.417 | 121,923 | -1,177,240 | 0.00% | 294,686 |
| 2022-06-16 | 2022-06-14 | 2.346 | 1,299,163 | -278,529 | 0.04% | 3,047,698 |
| 2022-06-15 | 2022-06-13 | 2.381 | 1,577,692 | -70,168 | 0.05% | 3,757,175 |
| 2022-06-14 | 2022-06-10 | 2.599 | 1,647,860 | -3,376 | 0.05% | 4,283,571 |
| 2022-06-13 | 2022-06-09 | 2.599 | 1,651,236 | +104,697 | 0.05% | 4,292,346 |
| 2022-06-10 | 2022-06-08 | 2.612 | 1,546,539 | +70,525 | 0.05% | 4,039,333 |
| 2022-06-09 | 2022-06-07 | 2.575 | 1,476,014 | +1,340,449 | 0.05% | 3,800,320 |
| 2022-06-08 | 2022-06-06 | 2.562 | 135,565 | +8,240 | 0.00% | 347,364 |
| 2022-06-07 | 2022-06-02 | 2.587 | 127,325 | -4,847 | 0.00% | 329,402 |
| 2022-06-06 | 2022-06-01 | 2.624 | 132,172 | -1,360,794 | 0.00% | 346,850 |
| 2022-06-02 | 2022-05-31 | 2.550 | 1,492,966 | +9,978 | 0.05% | 3,807,005 |
| 2022-06-01 | 2022-05-30 | 2.575 | 1,482,988 | +54,935 | 0.05% | 3,818,276 |
| 2022-05-31 | 2022-05-27 | 2.575 | 1,428,053 | -54,262 | 0.05% | 3,676,834 |
| 2022-05-30 | 2022-05-26 | 2.575 | 1,482,315 | -122,794 | 0.05% | 3,816,543 |
| 2022-05-27 | 2022-05-25 | 2.538 | 1,605,109 | +973,469 | 0.05% | 4,073,097 |
| 2022-05-26 | 2022-05-24 | 2.525 | 631,640 | +19,388 | 0.02% | 1,595,020 |
| 2022-05-25 | 2022-05-23 | 2.562 | 612,252 | +200,348 | 0.02% | 1,568,797 |
| 2022-05-24 | 2022-05-20 | 2.476 | 411,904 | -120,908 | 0.01% | 1,019,747 |
| 2022-05-23 | 2022-05-19 | 2.439 | 532,812 | +42,008 | 0.02% | 1,299,291 |
| 2022-05-20 | 2022-05-18 | 2.488 | 490,804 | -403,927 | 0.02% | 1,221,154 |
| 2022-05-19 | 2022-05-17 | 2.414 | 894,731 | +295,072 | 0.03% | 2,159,700 |
| 2022-05-18 | 2022-05-16 | 2.377 | 599,659 | +462,901 | 0.02% | 1,425,187 |
| 2022-05-17 | 2022-05-13 | 2.414 | 136,758 | -38,318 | 0.00% | 330,106 |
| 2022-05-16 | 2022-05-12 | 2.364 | 175,076 | -100,174 | 0.01% | 413,929 |
| 2022-05-13 | 2022-05-11 | 2.401 | 275,250 | +54,934 | 0.01% | 660,991 |
| 2022-05-12 | 2022-05-10 | 2.389 | 220,316 | -249,931 | 0.01% | 526,344 |
| 2022-05-11 | 2022-05-06 | 2.426 | 470,247 | -24,236 | 0.02% | 1,140,902 |
| 2022-05-10 | 2022-05-05 | 2.538 | 494,483 | +65,172 | 0.02% | 1,254,791 |
| 2022-05-06 | 2022-05-04 | 2.550 | 429,311 | -29,083 | 0.01% | 1,094,726 |
| 2022-05-05 | 2022-05-03 | 2.562 | 458,394 | -32,314 | 0.02% | 1,174,561 |
| 2022-05-04 | 2022-04-29 | 2.599 | 490,708 | -42,526 | 0.02% | 1,275,583 |
| 2022-05-03 | 2022-04-28 | 2.562 | 533,234 | -34,059 | 0.02% | 1,366,327 |
| 2022-04-29 | 2022-04-27 | 2.426 | 567,293 | +126,833 | 0.02% | 1,376,353 |
| 2022-04-28 | 2022-04-26 | 2.401 | 440,460 | +201,111 | 0.01% | 1,057,729 |
| 2022-04-27 | 2022-04-25 | 2.426 | 239,349 | -285,981 | 0.01% | 580,703 |
| 2022-04-26 | 2022-04-22 | 2.637 | 525,330 | +180,145 | 0.02% | 1,385,090 |
| 2022-04-25 | 2022-04-21 | 2.649 | 345,185 | -151,876 | 0.01% | 914,391 |
| 2022-04-22 | 2022-04-20 | 2.736 | 497,061 | -54,935 | 0.02% | 1,359,779 |
| 2022-04-21 | 2022-04-19 | 2.810 | 551,996 | -153,492 | 0.02% | 1,551,058 |
| 2022-04-20 | 2022-04-14 | 2.810 | 705,488 | +4,847 | 0.02% | 1,982,357 |
| 2022-04-19 | 2022-04-13 | 2.760 | 700,641 | +14,541 | 0.02% | 1,934,046 |
| 2022-04-14 | 2022-04-12 | 2.748 | 686,100 | +235,232 | 0.02% | 1,885,414 |
| 2022-04-13 | 2022-04-11 | 2.785 | 450,868 | -8,079 | 0.01% | 1,255,736 |
| 2022-04-12 | 2022-04-08 | 2.897 | 458,947 | -1,130,335 | 0.02% | 1,329,366 |
| 2022-04-11 | 2022-04-07 | 2.847 | 1,589,282 | -329,605 | 0.05% | 4,524,756 |
| 2022-04-08 | 2022-04-06 | 2.946 | 1,918,887 | +1,031,429 | 0.06% | 5,653,178 |
| 2022-04-07 | 2022-04-04 | 2.946 | 887,458 | +44,438 | 0.03% | 2,614,515 |
| 2022-04-06 | 2022-04-01 | 2.859 | 843,020 | +247,843 | 0.03% | 2,410,550 |
| 2022-04-04 | 2022-03-31 | 2.760 | 595,177 | -238 | 0.02% | 1,642,923 |
| 2022-04-01 | 2022-03-30 | 2.736 | 595,415 | -593,715 | 0.02% | 1,628,840 |
| 2022-03-31 | 2022-03-29 | 2.996 | 1,189,130 | -35,552 | 0.04% | 3,562,140 |
| 2022-03-30 | 2022-03-28 | 2.996 | 1,224,682 | +140,245 | 0.04% | 3,668,639 |
| 2022-03-29 | 2022-03-25 | 2.958 | 1,084,437 | +65,223 | 0.04% | 3,208,253 |
| 2022-03-28 | 2022-03-24 | 2.847 | 1,019,214 | -129,218 | 0.03% | 2,901,747 |
| 2022-03-25 | 2022-03-23 | 2.822 | 1,148,432 | -148,645 | 0.04% | 3,241,205 |
| 2022-03-24 | 2022-03-22 | 2.810 | 1,297,077 | -137,336 | 0.04% | 3,644,668 |
| 2022-03-23 | 2022-03-21 | 2.748 | 1,434,413 | -79,040 | 0.05% | 3,941,790 |
| 2022-03-22 | 2022-03-18 | 2.773 | 1,513,453 | +505,717 | 0.05% | 4,196,462 |
| 2022-03-21 | 2022-03-17 | 2.661 | 1,007,736 | +374,845 | 0.03% | 2,681,955 |
| 2022-03-18 | 2022-03-16 | 2.476 | 632,891 | +24,798 | 0.02% | 1,566,842 |
| 2022-03-17 | 2022-03-15 | 2.352 | 608,093 | -483,098 | 0.02% | 1,430,177 |
| 2022-03-16 | 2022-03-14 | 2.550 | 1,091,191 | -149,925 | 0.04% | 2,782,495 |
| 2022-03-15 | 2022-03-11 | 2.736 | 1,241,116 | +71,092 | 0.04% | 3,395,244 |
| 2022-03-14 | 2022-03-10 | 2.699 | 1,170,024 | +75,938 | 0.04% | 3,157,313 |
| 2022-03-11 | 2022-03-09 | 2.674 | 1,094,086 | -105,829 | 0.04% | 2,925,308 |
| 2022-03-10 | 2022-03-08 | 2.674 | 1,199,915 | -198,732 | 0.04% | 3,208,267 |
| 2022-03-09 | 2022-03-07 | 2.798 | 1,398,647 | -268,916 | 0.05% | 3,912,757 |
| 2022-03-08 | 2022-03-04 | 2.921 | 1,667,563 | +171,265 | 0.06% | 4,871,476 |
| 2022-03-07 | 2022-03-03 | 2.958 | 1,496,298 | +239,125 | 0.05% | 4,426,723 |
| 2022-03-04 | 2022-03-02 | 2.847 | 1,257,173 | +78,282 | 0.04% | 3,579,227 |
| 2022-03-03 | 2022-03-01 | 2.921 | 1,178,891 | +667,288 | 0.04% | 3,443,911 |
| 2022-03-02 | 2022-02-28 | 2.810 | 511,603 | +116,331 | 0.02% | 1,437,558 |
| 2022-03-01 | 2022-02-25 | 2.859 | 395,272 | -258,681 | 0.01% | 1,130,250 |
| 2022-02-28 | 2022-02-24 | 2.921 | 653,953 | -182,484 | 0.02% | 1,910,402 |
| 2022-02-25 | 2022-02-23 | 2.934 | 836,437 | -22,630 | 0.03% | 2,453,849 |
| 2022-02-24 | 2022-02-22 | 2.909 | 859,067 | -30,699 | 0.03% | 2,498,971 |
| 2022-02-23 | 2022-02-21 | 2.983 | 889,766 | -4,847 | 0.03% | 2,654,356 |
| 2022-02-22 | 2022-02-18 | 2.996 | 894,613 | -124,409 | 0.03% | 2,679,890 |
| 2022-02-21 | 2022-02-17 | 2.996 | 1,019,022 | +92,095 | 0.03% | 3,052,567 |
| 2022-02-18 | 2022-02-16 | 2.996 | 926,927 | +3,232 | 0.03% | 2,776,689 |
| 2022-02-17 | 2022-02-15 | 2.921 | 923,695 | -105,022 | 0.03% | 2,698,404 |
| 2022-02-16 | 2022-02-14 | 2.996 | 1,028,717 | -17,773 | 0.03% | 3,081,610 |
| 2022-02-15 | 2022-02-11 | 3.082 | 1,046,490 | +145,124 | 0.03% | 3,225,528 |
| 2022-02-14 | 2022-02-10 | 3.095 | 901,366 | -612,309 | 0.03% | 2,789,379 |
| 2022-02-11 | 2022-02-09 | 3.082 | 1,513,675 | +459,334 | 0.05% | 4,665,501 |
| 2022-02-10 | 2022-02-08 | 2.934 | 1,054,341 | +310,216 | 0.04% | 3,093,113 |
| 2022-02-09 | 2022-02-07 | 2.897 | 744,125 | +77,555 | 0.02% | 2,155,401 |
| 2022-02-08 | 2022-02-04 | 2.897 | 666,570 | +231,046 | 0.02% | 1,930,758 |
| 2022-02-07 | 2022-01-31 | 2.822 | 435,524 | -16,157 | 0.01% | 1,229,174 |
| 2022-02-04 | 2022-01-27 | 2.847 | 451,681 | +1,616 | 0.02% | 1,285,956 |
| 2022-01-28 | 2022-01-26 | 2.909 | 450,065 | -4,847 | 0.01% | 1,309,210 |
| 2022-01-27 | 2022-01-25 | 2.921 | 454,912 | -352,225 | 0.02% | 1,328,941 |
| 2022-01-26 | 2022-01-24 | 3.033 | 807,137 | -66,244 | 0.03% | 2,447,821 |
| 2022-01-25 | 2022-01-21 | 3.057 | 873,381 | -9,695 | 0.03% | 2,670,343 |
| 2022-01-24 | 2022-01-20 | 3.070 | 883,076 | -77,554 | 0.03% | 2,710,916 |
| 2022-01-21 | 2022-01-19 | 3.107 | 960,630 | +93,711 | 0.03% | 2,984,669 |
| 2022-01-20 | 2022-01-18 | 3.057 | 866,919 | +61,397 | 0.03% | 2,650,585 |
| 2022-01-19 | 2022-01-17 | 2.996 | 805,522 | -20,847 | 0.03% | 2,413,010 |
| 2022-01-18 | 2022-01-14 | 3.033 | 826,369 | +1,616 | 0.03% | 2,506,146 |
| 2022-01-17 | 2022-01-13 | 3.033 | 824,753 | -4,848 | 0.03% | 2,501,245 |
| 2022-01-14 | 2022-01-12 | 3.057 | 829,601 | +178,393 | 0.03% | 2,536,486 |
| 2022-01-13 | 2022-01-11 | 3.095 | 651,208 | +58,686 | 0.02% | 2,015,237 |
| 2022-01-12 | 2022-01-10 | 3.070 | 592,522 | +234,278 | 0.02% | 1,818,957 |
| 2022-01-11 | 2022-01-07 | 3.033 | 358,244 | +43,624 | 0.01% | 1,086,454 |
| 2022-01-10 | 2022-01-06 | 2.983 | 314,620 | +86,576 | 0.01% | 938,577 |
| 2022-01-07 | 2022-01-05 | 2.958 | 228,044 | +77,409 | 0.01% | 674,657 |
| 2022-01-06 | 2022-01-04 | 3.033 | 150,635 | -50,087 | 0.01% | 456,834 |
| 2022-01-05 | 2022-01-03 | 2.921 | 200,722 | -3,232 | 0.01% | 586,372 |
| 2022-01-04 | 2021-12-31 | 2.909 | 203,954 | +96,943 | 0.01% | 593,289 |
| 2022-01-03 | 2021-12-29 | 2.822 | 107,011 | +3,231 | 0.00% | 302,016 |
| 2021-12-30 | 2021-12-28 | 2.785 | 103,780 | -19,388 | 0.00% | 289,043 |
| 2021-12-29 | 2021-12-24 | 2.847 | 123,168 | -9,864 | 0.00% | 350,665 |
| 2021-12-28 | 2021-12-22 | 2.773 | 133,032 | +21,327 | 0.00% | 368,868 |
| 2021-12-23 | 2021-12-21 | 2.711 | 111,705 | -1,112,428 | 0.00% | 302,819 |
| 2021-12-22 | 2021-12-20 | 2.686 | 1,224,133 | -135,720 | 0.04% | 3,288,173 |
| 2021-12-21 | 2021-12-17 | 2.760 | 1,359,853 | +979,810 | 0.05% | 3,753,731 |
| 2021-12-20 | 2021-12-16 | 2.637 | 380,043 | -270,513 | 0.01% | 1,002,025 |
| 2021-12-17 | 2021-12-15 | 2.599 | 650,556 | +325,783 | 0.02% | 1,691,104 |
| 2021-12-16 | 2021-12-14 | 2.562 | 324,773 | -148,646 | 0.01% | 832,179 |
| 2021-12-15 | 2021-12-13 | 2.599 | 473,419 | +197,117 | 0.02% | 1,230,641 |
| 2021-12-14 | 2021-12-10 | 2.661 | 276,302 | -64,628 | 0.01% | 735,341 |
| 2021-12-13 | 2021-12-09 | 2.723 | 340,930 | -48,472 | 0.01% | 928,441 |
| 2021-12-10 | 2021-12-08 | 2.736 | 389,402 | +89,672 | 0.01% | 1,065,263 |
| 2021-12-09 | 2021-12-07 | 2.748 | 299,730 | -66,244 | 0.01% | 823,663 |
| 2021-12-08 | 2021-12-06 | 2.711 | 365,974 | -50,087 | 0.01% | 992,112 |
| 2021-12-07 | 2021-12-03 | 2.748 | 416,061 | +281,134 | 0.01% | 1,143,342 |
| 2021-12-06 | 2021-12-02 | 2.723 | 134,927 | -75,939 | 0.00% | 367,441 |
| 2021-12-03 | 2021-12-01 | 2.674 | 210,866 | -96,942 | 0.01% | 563,802 |
| 2021-12-02 | 2021-11-30 | 2.562 | 307,808 | -29,083 | 0.01% | 788,709 |
| 2021-12-01 | 2021-11-29 | 2.612 | 336,891 | +180,960 | 0.01% | 879,910 |
| 2021-11-30 | 2021-11-26 | 2.686 | 155,931 | -25,852 | 0.01% | 418,850 |
| 2021-11-29 | 2021-11-25 | 2.736 | 181,783 | +26,804 | 0.01% | 497,292 |
| 2021-11-26 | 2021-11-24 | 2.736 | 154,979 | -74,756 | 0.01% | 423,966 |
| 2021-11-25 | 2021-11-23 | 2.674 | 229,735 | +61,397 | 0.01% | 614,253 |
| 2021-11-24 | 2021-11-22 | 2.624 | 168,338 | +4,847 | 0.01% | 441,758 |
| 2021-11-23 | 2021-11-19 | 2.637 | 163,491 | +56,550 | 0.01% | 431,062 |
| 2021-11-19 | 2021-11-17 | 2.649 | 106,941 | -3,231 | 0.00% | 283,285 |
| 2021-11-18 | 2021-11-16 | 2.674 | 110,172 | +1,183 | 0.00% | 294,572 |
| 2021-11-17 | 2021-11-15 | 2.624 | 108,989 | +1,615 | 0.00% | 286,012 |
| 2021-11-16 | 2021-11-12 | 2.674 | 107,374 | -22,620 | 0.00% | 287,091 |
| 2021-11-15 | 2021-11-11 | 2.674 | 129,994 | -12,925 | 0.00% | 347,571 |
| 2021-11-12 | 2021-11-10 | 2.599 | 142,919 | +16,157 | 0.00% | 371,514 |
| 2021-11-11 | 2021-11-09 | 2.599 | 126,762 | -3,232 | 0.00% | 329,515 |
| 2021-11-10 | 2021-11-08 | 2.575 | 129,994 | -147,390 | 0.00% | 334,698 |
| 2021-11-09 | 2021-11-05 | 2.513 | 277,384 | +50,894 | 0.01% | 697,018 |
| 2021-11-08 | 2021-11-04 | 2.599 | 226,490 | -103,405 | 0.01% | 588,755 |
| 2021-11-05 | 2021-11-03 | 2.612 | 329,895 | -244,632 | 0.01% | 861,637 |
| 2021-11-04 | 2021-11-02 | 2.624 | 574,527 | +50,155 | 0.02% | 1,507,692 |
| 2021-11-03 | 2021-11-01 | 2.661 | 524,372 | +374,037 | 0.02% | 1,395,546 |
| 2021-11-02 | 2021-10-29 | 2.723 | 150,335 | -106,637 | 0.00% | 409,401 |
| 2021-11-01 | 2021-10-28 | 2.711 | 256,972 | +62,561 | 0.01% | 696,620 |
| 2021-10-29 | 2021-10-27 | 2.798 | 194,411 | +47,663 | 0.01% | 543,871 |
| 2021-10-28 | 2021-10-26 | 2.859 | 146,748 | -30,968 | 0.00% | 419,615 |
| 2021-10-27 | 2021-10-25 | 2.909 | 177,716 | -22,620 | 0.01% | 516,964 |
| 2021-10-26 | 2021-10-22 | 2.884 | 200,336 | -99,949 | 0.01% | 577,805 |
| 2021-10-25 | 2021-10-21 | 2.909 | 300,285 | -53,318 | 0.01% | 873,510 |
| 2021-10-22 | 2021-10-20 | 2.909 | 353,603 | -25,235 | 0.01% | 1,028,609 |
| 2021-10-21 | 2021-10-19 | 2.971 | 378,838 | -35,546 | 0.01% | 1,125,463 |
| 2021-10-20 | 2021-10-18 | 2.958 | 414,384 | +35,546 | 0.01% | 1,225,934 |
| 2021-10-19 | 2021-10-15 | 2.897 | 378,838 | -142,991 | 0.01% | 1,097,326 |
| 2021-10-18 | 2021-10-12 | 2.884 | 521,829 | +63,013 | 0.02% | 1,505,048 |
| 2021-10-15 | 2021-10-11 | 2.884 | 458,816 | -36,901 | 0.02% | 1,323,308 |
| 2021-10-12 | 2021-10-08 | 2.921 | 495,717 | +32,314 | 0.02% | 1,448,145 |
| 2021-10-11 | 2021-10-07 | 2.996 | 463,403 | -43,624 | 0.02% | 1,388,163 |
| 2021-10-08 | 2021-10-06 | 2.921 | 507,027 | -56,550 | 0.02% | 1,481,185 |
| 2021-10-07 | 2021-10-05 | 2.971 | 563,577 | +63,013 | 0.02% | 1,674,291 |
| 2021-10-06 | 2021-10-04 | 2.921 | 500,564 | -170,718 | 0.02% | 1,462,305 |
| 2021-10-05 | 2021-09-30 | 2.983 | 671,282 | -134,104 | 0.02% | 2,002,573 |
| 2021-10-04 | 2021-09-29 | 2.934 | 805,386 | +180,637 | 0.03% | 2,362,755 |
| 2021-09-30 | 2021-09-28 | 3.020 | 624,749 | +179,344 | 0.02% | 1,886,956 |
| 2021-09-29 | 2021-09-27 | 2.921 | 445,405 | +329,508 | 0.01% | 1,301,168 |
| 2021-09-28 | 2021-09-24 | 3.008 | 115,897 | -42,009 | 0.00% | 348,614 |
| 2021-09-27 | 2021-09-23 | 3.181 | 157,906 | -168,034 | 0.01% | 502,340 |
| 2021-09-24 | 2021-09-21 | 3.144 | 325,940 | +42,673 | 0.01% | 1,024,797 |
| 2021-09-23 | 2021-09-20 | 3.070 | 283,267 | +168,985 | 0.01% | 869,589 |
| 2021-09-21 | 2021-09-17 | 3.206 | 114,282 | -66,244 | 0.00% | 366,390 |
| 2021-09-20 | 2021-09-16 | 3.342 | 180,526 | -46,847 | 0.01% | 603,351 |
| 2021-09-17 | 2021-09-15 | 3.454 | 227,373 | -2,388,302 | 0.01% | 785,253 |
| 2021-09-16 | 2021-09-14 | 3.441 | 2,615,675 | -589,735 | 0.09% | 9,001,086 |
| 2021-09-15 | 2021-09-13 | 3.689 | 3,205,410 | -1,209,434 | 0.11% | 11,824,048 |
| 2021-09-14 | 2021-09-10 | 4.057 | 4,414,844 | -756,146 | 0.15% | 17,911,602 |
| 2021-09-13 | 2021-09-09 | 4.174 | 5,170,990 | +1,911,629 | 0.17% | 21,584,560 |
| 2021-09-10 | 2021-09-08 | 4.057 | 3,259,361 | -304,107 | 0.11% | 13,223,656 |
| 2021-09-09 | 2021-09-07 | 4.148 | 3,563,468 | +419,883 | 0.12% | 14,781,824 |
| 2021-09-08 | 2021-09-06 | 3.940 | 3,143,585 | +844,022 | 0.11% | 12,386,035 |
| 2021-09-07 | 2021-09-03 | 3.771 | 2,299,563 | +184,846 | 0.08% | 8,671,771 |
| 2021-09-06 | 2021-09-02 | 3.823 | 2,114,717 | +1,542,722 | 0.07% | 8,084,703 |
| 2021-09-03 | 2021-09-01 | 3.680 | 571,995 | -620,076 | 0.02% | 2,104,957 |
| 2021-09-02 | 2021-08-31 | 3.745 | 1,192,071 | +690,577 | 0.04% | 4,464,359 |
| 2021-09-01 | 2021-08-30 | 3.498 | 501,494 | -1,023,987 | 0.02% | 1,754,214 |
| 2021-08-31 | 2021-08-27 | 3.355 | 1,525,481 | +35,991 | 0.05% | 5,117,890 |
| 2021-08-30 | 2021-08-26 | 3.342 | 1,489,490 | +1,222,736 | 0.05% | 4,977,774 |
| 2021-08-27 | 2021-08-25 | 3.238 | 266,754 | +50,107 | 0.01% | 863,724 |
| 2021-08-26 | 2021-08-24 | 3.173 | 216,647 | +50,238 | 0.01% | 687,396 |
| 2021-08-25 | 2021-08-23 | 3.108 | 166,409 | -13,842 | 0.01% | 517,177 |
| 2021-08-24 | 2021-08-20 | 3.108 | 180,251 | -125,710 | 0.01% | 560,196 |
| 2021-08-23 | 2021-08-19 | 3.160 | 305,961 | -283,275 | 0.01% | 966,800 |
| 2021-08-20 | 2021-08-18 | 3.329 | 589,236 | -1,215 | 0.02% | 1,961,524 |
| 2021-08-19 | 2021-08-17 | 3.368 | 590,451 | -80,024 | 0.02% | 1,988,603 |
| 2021-08-18 | 2021-08-16 | 3.498 | 670,475 | -267,618 | 0.02% | 2,345,305 |
| 2021-08-17 | 2021-08-13 | 3.459 | 938,093 | +53,877 | 0.03% | 3,244,830 |
| 2021-08-16 | 2021-08-12 | 3.199 | 884,216 | -450,254 | 0.03% | 2,828,511 |
| 2021-08-13 | 2021-08-11 | 3.212 | 1,334,470 | +944,859 | 0.05% | 4,286,178 |
| 2021-08-12 | 2021-08-10 | 3.082 | 389,611 | -264,746 | 0.01% | 1,200,726 |
| 2021-08-11 | 2021-08-09 | 3.030 | 654,357 | +136,884 | 0.02% | 1,982,600 |
| 2021-08-10 | 2021-08-06 | 3.056 | 517,473 | -220,630 | 0.02% | 1,581,321 |
| 2021-08-09 | 2021-08-05 | 3.069 | 738,103 | +155,342 | 0.03% | 2,265,132 |
| 2021-08-06 | 2021-08-04 | 3.186 | 582,761 | +201,482 | 0.02% | 1,856,611 |
| 2021-08-05 | 2021-08-03 | 3.043 | 381,279 | -59,380 | 0.01% | 1,160,174 |
| 2021-08-04 | 2021-08-02 | 3.134 | 440,659 | -361,437 | 0.02% | 1,380,970 |
| 2021-08-03 | 2021-07-30 | 3.238 | 802,096 | +413,127 | 0.03% | 2,597,109 |
| 2021-08-02 | 2021-07-29 | 3.134 | 388,969 | +64,597 | 0.01% | 1,218,980 |
| 2021-07-30 | 2021-07-28 | 3.043 | 324,372 | -81,516 | 0.01% | 987,015 |
| 2021-07-29 | 2021-07-27 | 3.069 | 405,888 | +37,045 | 0.01% | 1,245,612 |
| 2021-07-28 | 2021-07-26 | 3.212 | 368,843 | -250,699 | 0.01% | 1,184,685 |
| 2021-07-27 | 2021-07-23 | 3.342 | 619,542 | -336,631 | 0.02% | 2,070,467 |
| 2021-07-26 | 2021-07-22 | 3.160 | 956,173 | +363,450 | 0.03% | 3,021,393 |
| 2021-07-23 | 2021-07-21 | 3.030 | 592,723 | +99,084 | 0.02% | 1,795,859 |
| 2021-07-22 | 2021-07-20 | 2.965 | 493,639 | -56,907 | 0.02% | 1,463,554 |
| 2021-07-21 | 2021-07-19 | 3.108 | 550,546 | +41,869 | 0.02% | 1,711,024 |
| 2021-07-20 | 2021-07-16 | 3.199 | 508,677 | +1,538 | 0.02% | 1,627,203 |
| 2021-07-19 | 2021-07-15 | 3.121 | 507,139 | +71,861 | 0.02% | 1,582,715 |
| 2021-07-16 | 2021-07-14 | 2.965 | 435,278 | +7,794 | 0.02% | 1,290,524 |
| 2021-07-14 | 2021-07-12 | 3.030 | 427,484 | -56,689 | 0.01% | 1,295,210 |
| 2021-07-13 | 2021-07-09 | 2.991 | 484,173 | +81,515 | 0.02% | 1,448,081 |
| 2021-07-12 | 2021-07-08 | 2.926 | 402,658 | +19,996 | 0.01% | 1,178,103 |
| 2021-07-09 | 2021-07-07 | 3.056 | 382,662 | -4,769 | 0.01% | 1,169,358 |
| 2021-07-08 | 2021-07-06 | 3.030 | 387,431 | -84,154 | 0.01% | 1,173,856 |
| 2021-07-07 | 2021-07-05 | 3.056 | 471,585 | +9,866 | 0.02% | 1,441,094 |
| 2021-07-06 | 2021-07-02 | 3.134 | 461,719 | -215,874 | 0.02% | 1,446,969 |
| 2021-07-05 | 2021-06-30 | 3.264 | 677,593 | +108,132 | 0.02% | 2,211,603 |
| 2021-07-02 | 2021-06-29 | 3.329 | 569,461 | -343,977 | 0.02% | 1,895,695 |
| 2021-06-30 | 2021-06-28 | 3.342 | 913,438 | -79,974 | 0.03% | 3,052,648 |
| 2021-06-29 | 2021-06-25 | 3.407 | 993,412 | +150,723 | 0.03% | 3,384,505 |
| 2021-06-28 | 2021-06-24 | 3.407 | 842,689 | +190,716 | 0.03% | 2,870,999 |
| 2021-06-25 | 2021-06-23 | 3.277 | 651,973 | +72,288 | 0.02% | 2,136,459 |
| 2021-06-24 | 2021-06-22 | 3.264 | 579,685 | +119,966 | 0.02% | 1,892,040 |
| 2021-06-23 | 2021-06-21 | 3.238 | 459,719 | +110,739 | 0.02% | 1,488,525 |
| 2021-06-22 | 2021-06-18 | 3.147 | 348,980 | -166,754 | 0.01% | 1,098,197 |
| 2021-06-21 | 2021-06-17 | 3.199 | 515,734 | -54,098 | 0.02% | 1,649,777 |
| 2021-06-18 | 2021-06-16 | 3.199 | 569,832 | +65,367 | 0.02% | 1,822,831 |
| 2021-06-17 | 2021-06-15 | 3.199 | 504,465 | -326,313 | 0.02% | 1,613,729 |
| 2021-06-16 | 2021-06-11 | 3.316 | 830,778 | +141,499 | 0.03% | 2,754,797 |
| 2021-06-15 | 2021-06-10 | 3.290 | 689,279 | -503,730 | 0.02% | 2,267,671 |
| 2021-06-11 | 2021-06-09 | 3.199 | 1,193,009 | +81,710 | 0.04% | 3,816,307 |
| 2021-06-10 | 2021-06-08 | 3.186 | 1,111,299 | +147,651 | 0.04% | 3,540,475 |
| 2021-06-09 | 2021-06-07 | 3.225 | 963,648 | -497,107 | 0.03% | 3,107,668 |
| 2021-06-08 | 2021-06-04 | 3.395 | 1,460,755 | -156,879 | 0.05% | 4,959,616 |
| 2021-06-07 | 2021-06-03 | 3.435 | 1,617,634 | +339,225 | 0.06% | 5,556,621 |
| 2021-06-04 | 2021-06-02 | 3.395 | 1,278,409 | +268,895 | 0.05% | 4,340,507 |
| 2021-06-03 | 2021-06-01 | 3.422 | 1,009,514 | +330,251 | 0.04% | 3,454,322 |
| 2021-06-02 | 2021-05-31 | 3.342 | 679,263 | -55,712 | 0.02% | 2,270,227 |
| 2021-06-01 | 2021-05-28 | 3.369 | 734,975 | +155,323 | 0.03% | 2,475,922 |
| 2021-05-31 | 2021-05-27 | 3.382 | 579,652 | -851,349 | 0.02% | 1,960,371 |
| 2021-05-28 | 2021-05-26 | 3.422 | 1,431,001 | -252,091 | 0.05% | 4,896,552 |
| 2021-05-27 | 2021-05-25 | 3.488 | 1,683,092 | +73,892 | 0.06% | 5,870,760 |
| 2021-05-26 | 2021-05-24 | 3.488 | 1,609,200 | +31,288 | 0.06% | 5,613,019 |
| 2021-05-25 | 2021-05-21 | 3.674 | 1,577,912 | -340,783 | 0.06% | 5,796,866 |
| 2021-05-24 | 2021-05-20 | 3.674 | 1,918,695 | -778,004 | 0.07% | 7,048,820 |
| 2021-05-21 | 2021-05-18 | 3.952 | 2,696,699 | +1,744,748 | 0.10% | 10,658,092 |
| 2021-05-20 | 2021-05-17 | 3.740 | 951,951 | +480,295 | 0.03% | 3,560,364 |
| 2021-05-18 | 2021-05-14 | 3.700 | 471,656 | +11,444 | 0.02% | 1,745,261 |
| 2021-05-17 | 2021-05-13 | 3.846 | 460,212 | +218,320 | 0.02% | 1,770,055 |
| 2021-05-14 | 2021-05-12 | 4.111 | 241,892 | -3,020,527 | 0.01% | 994,521 |
| 2021-05-13 | 2021-05-11 | 4.045 | 3,262,419 | -1,042,554 | 0.12% | 13,196,850 |
| 2021-05-12 | 2021-05-10 | 4.284 | 4,304,973 | +3,336,315 | 0.15% | 18,441,815 |
| 2021-05-11 | 2021-05-07 | 3.793 | 968,658 | -385,912 | 0.03% | 3,674,237 |
| 2021-05-10 | 2021-05-06 | 3.727 | 1,354,570 | +219,381 | 0.05% | 5,048,222 |
| 2021-05-07 | 2021-05-05 | 3.820 | 1,135,189 | -138,418 | 0.04% | 4,336,021 |
| 2021-05-06 | 2021-05-04 | 3.607 | 1,273,607 | +47,000 | 0.05% | 4,594,466 |
| 2021-05-05 | 2021-05-03 | 3.409 | 1,226,607 | -51,826 | 0.04% | 4,180,895 |
| 2021-05-04 | 2021-04-30 | 3.501 | 1,278,433 | -104,810 | 0.05% | 4,476,232 |
| 2021-05-03 | 2021-04-29 | 3.541 | 1,383,243 | -79,924 | 0.05% | 4,898,244 |
| 2021-04-30 | 2021-04-28 | 3.488 | 1,463,167 | +199,054 | 0.05% | 5,103,644 |
| 2021-04-29 | 2021-04-27 | 3.554 | 1,264,113 | +68,965 | 0.05% | 4,493,155 |
| 2021-04-28 | 2021-04-26 | 3.700 | 1,195,148 | -259,375 | 0.04% | 4,422,386 |
| 2021-04-27 | 2021-04-23 | 3.607 | 1,454,523 | +163,617 | 0.05% | 5,247,111 |
| 2021-04-26 | 2021-04-22 | 3.634 | 1,290,906 | +197,337 | 0.05% | 4,691,113 |
| 2021-04-23 | 2021-04-21 | 3.223 | 1,093,569 | -122,147 | 0.04% | 3,524,384 |
| 2021-04-22 | 2021-04-20 | 3.263 | 1,215,716 | -876,155 | 0.04% | 3,966,413 |
| 2021-04-21 | 2021-04-19 | 3.289 | 2,091,871 | -793,958 | 0.07% | 6,880,457 |
| 2021-04-20 | 2021-04-16 | 3.355 | 2,885,829 | -753,997 | 0.10% | 9,683,265 |
| 2021-04-19 | 2021-04-15 | 3.236 | 3,639,826 | +106,945 | 0.13% | 11,778,803 |
| 2021-04-16 | 2021-04-14 | 3.302 | 3,532,881 | -24,128 | 0.13% | 11,666,997 |
| 2021-04-15 | 2021-04-13 | 3.263 | 3,557,009 | +187,293 | 0.13% | 11,605,151 |
| 2021-04-14 | 2021-04-12 | 3.263 | 3,369,716 | -83,242 | 0.12% | 10,994,086 |
| 2021-04-13 | 2021-04-09 | 3.263 | 3,452,958 | -864,079 | 0.12% | 11,265,672 |
| 2021-04-12 | 2021-04-08 | 3.355 | 4,317,037 | +2,342,917 | 0.15% | 14,485,617 |
| 2021-04-09 | 2021-04-07 | 3.302 | 1,974,120 | +532,321 | 0.07% | 6,519,340 |
| 2021-04-08 | 2021-04-01 | 3.077 | 1,441,799 | +304,357 | 0.05% | 4,436,326 |
| 2021-04-07 | 2021-03-31 | 3.130 | 1,137,442 | -447,874 | 0.04% | 3,560,180 |
| 2021-04-01 | 2021-03-30 | 3.210 | 1,585,316 | -158,145 | 0.06% | 5,088,174 |
| 2021-03-31 | 2021-03-29 | 3.090 | 1,743,461 | +164,372 | 0.06% | 5,387,644 |
| 2021-03-30 | 2021-03-26 | 3.090 | 1,579,089 | -418,211 | 0.06% | 4,879,701 |
| 2021-03-29 | 2021-03-25 | 3.037 | 1,997,300 | +28,652 | 0.07% | 6,066,099 |
| 2021-03-26 | 2021-03-24 | 3.050 | 1,968,648 | -827,888 | 0.07% | 6,005,188 |
| 2021-03-25 | 2021-03-23 | 3.196 | 2,796,536 | -47,943 | 0.10% | 8,938,573 |
| 2021-03-24 | 2021-03-22 | 3.554 | 2,844,479 | +960,722 | 0.10% | 10,110,398 |
| 2021-03-23 | 2021-03-19 | 3.515 | 1,883,757 | +28,652 | 0.07% | 6,620,663 |
| 2021-03-22 | 2021-03-18 | 3.568 | 1,855,105 | -316,633 | 0.07% | 6,618,377 |
| 2021-03-19 | 2021-03-17 | 3.634 | 2,171,738 | +23,225 | 0.08% | 7,892,030 |
| 2021-03-18 | 2021-03-16 | 3.700 | 2,148,513 | +170,033 | 0.08% | 7,950,106 |
| 2021-03-17 | 2021-03-15 | 3.793 | 1,978,480 | -491,185 | 0.07% | 7,504,615 |
| 2021-03-16 | 2021-03-12 | 3.873 | 2,469,665 | +75,272 | 0.09% | 9,564,265 |
| 2021-03-15 | 2021-03-11 | 3.846 | 2,394,393 | +423,557 | 0.09% | 9,209,248 |
| 2021-03-12 | 2021-03-10 | 3.660 | 1,970,836 | -174,927 | 0.07% | 7,214,235 |
| 2021-03-11 | 2021-03-09 | 3.621 | 2,145,763 | +427,395 | 0.08% | 7,769,179 |
| 2021-03-10 | 2021-03-08 | 3.607 | 1,718,368 | +278,979 | 0.06% | 6,198,917 |
| 2021-03-09 | 2021-03-05 | 3.568 | 1,439,389 | -1,512,282 | 0.05% | 5,135,245 |
| 2021-03-08 | 2021-03-04 | 3.886 | 2,951,671 | -376,998 | 0.11% | 11,470,076 |
| 2021-03-05 | 2021-03-03 | 4.019 | 3,328,669 | +1,289,772 | 0.12% | 13,376,545 |
| 2021-03-04 | 2021-03-02 | 3.501 | 2,038,897 | -316,985 | 0.07% | 7,138,877 |
| 2021-03-03 | 2021-03-01 | 3.647 | 2,355,882 | +90,372 | 0.08% | 8,592,449 |
| 2021-03-02 | 2021-02-26 | 3.236 | 2,265,510 | +85,971 | 0.08% | 7,331,393 |
| 2021-03-01 | 2021-02-25 | 3.395 | 2,179,539 | +1,038,968 | 0.08% | 7,400,061 |
| 2021-02-26 | 2021-02-24 | 3.249 | 1,140,571 | +188,499 | 0.04% | 3,706,117 |
| 2021-02-25 | 2021-02-23 | 3.263 | 952,072 | -597,398 | 0.03% | 3,106,244 |
| 2021-02-24 | 2021-02-22 | 3.515 | 1,549,470 | -519,965 | 0.06% | 5,445,776 |
| 2021-02-23 | 2021-02-19 | 3.289 | 2,069,435 | +126,671 | 0.07% | 6,806,662 |
| 2021-02-22 | 2021-02-18 | 3.130 | 1,942,764 | +42,224 | 0.07% | 6,080,829 |
| 2021-02-19 | 2021-02-17 | 3.223 | 1,900,540 | +129,687 | 0.07% | 6,125,112 |
| 2021-02-18 | 2021-02-16 | 3.090 | 1,770,853 | +186,992 | 0.06% | 5,472,291 |
| 2021-02-17 | 2021-02-11 | 3.050 | 1,583,861 | +43,731 | 0.06% | 4,831,429 |
| 2021-02-16 | 2021-02-09 | 2.944 | 1,540,130 | +57,304 | 0.05% | 4,534,622 |
| 2021-02-10 | 2021-02-08 | 2.851 | 1,482,826 | +37,700 | 0.05% | 4,228,237 |
| 2021-02-09 | 2021-02-05 | 2.785 | 1,445,126 | -37,700 | 0.05% | 4,024,906 |
| 2021-02-08 | 2021-02-04 | 2.825 | 1,482,826 | +63,336 | 0.05% | 4,188,905 |
| 2021-02-05 | 2021-02-03 | 2.891 | 1,419,490 | +18,096 | 0.05% | 4,104,115 |
| 2021-02-04 | 2021-02-02 | 2.918 | 1,401,394 | -11,603 | 0.05% | 4,088,967 |
| 2021-02-03 | 2021-02-01 | 2.851 | 1,412,997 | +211,873 | 0.05% | 4,029,122 |
| 2021-02-02 | 2021-01-29 | 2.798 | 1,201,124 | -51,253 | 0.04% | 3,361,252 |
| 2021-02-01 | 2021-01-28 | 2.878 | 1,252,377 | +15,869 | 0.04% | 3,604,338 |
| 2021-01-29 | 2021-01-27 | 2.997 | 1,236,508 | -27,898 | 0.04% | 3,706,262 |
| 2021-01-28 | 2021-01-26 | 3.011 | 1,264,406 | -354,378 | 0.05% | 3,806,652 |
| 2021-01-27 | 2021-01-25 | 3.050 | 1,618,784 | +214,664 | 0.06% | 4,937,959 |
| 2021-01-26 | 2021-01-22 | 3.130 | 1,404,120 | -688,686 | 0.05% | 4,394,879 |
| 2021-01-25 | 2021-01-21 | 3.369 | 2,092,806 | +34,684 | 0.07% | 7,050,070 |
| 2021-01-22 | 2021-01-20 | 3.236 | 2,058,122 | +668,795 | 0.07% | 6,660,267 |
| 2021-01-21 | 2021-01-19 | 3.037 | 1,389,327 | +146,275 | 0.05% | 4,219,594 |
| 2021-01-20 | 2021-01-18 | 2.984 | 1,243,052 | -583,856 | 0.04% | 3,709,390 |
| 2021-01-19 | 2021-01-15 | 2.997 | 1,826,908 | +176,077 | 0.07% | 5,475,904 |
| 2021-01-18 | 2021-01-14 | 3.024 | 1,650,831 | +117,548 | 0.06% | 4,991,926 |
| 2021-01-15 | 2021-01-13 | 2.997 | 1,533,283 | +66,352 | 0.05% | 4,595,804 |
| 2021-01-14 | 2021-01-12 | 3.064 | 1,466,931 | +40,716 | 0.05% | 4,494,200 |
| 2021-01-13 | 2021-01-11 | 2.997 | 1,426,215 | -507,410 | 0.05% | 4,274,882 |
| 2021-01-12 | 2021-01-08 | 2.944 | 1,933,625 | +418,072 | 0.07% | 5,693,193 |
| 2021-01-11 | 2021-01-07 | 3.037 | 1,515,553 | +831,760 | 0.05% | 4,602,961 |
| 2021-01-08 | 2021-01-06 | 2.838 | 683,793 | -84,909 | 0.02% | 1,940,748 |
| 2021-01-07 | 2021-01-05 | 2.851 | 768,702 | -8,616 | 0.03% | 2,191,933 |
| 2021-01-06 | 2021-01-04 | 2.905 | 777,318 | -9,048 | 0.03% | 2,257,738 |
| 2021-01-05 | 2020-12-31 | 2.732 | 786,366 | -154,576 | 0.03% | 2,148,437 |
| 2021-01-04 | 2020-12-29 | 2.759 | 940,942 | +46,488 | 0.03% | 2,595,714 |
| 2020-12-30 | 2020-12-28 | 2.759 | 894,454 | +321,203 | 0.03% | 2,467,471 |
| 2020-12-29 | 2020-12-24 | 2.772 | 573,251 | -6,314 | 0.02% | 1,588,992 |
| 2020-12-28 | 2020-12-22 | 2.798 | 579,565 | -318,017 | 0.02% | 1,621,867 |
| 2020-12-23 | 2020-12-21 | 2.891 | 897,582 | +28,162 | 0.03% | 2,595,143 |
| 2020-12-22 | 2020-12-18 | 2.878 | 869,420 | +78,697 | 0.03% | 2,502,189 |
| 2020-12-21 | 2020-12-17 | 2.918 | 790,723 | +186,991 | 0.03% | 2,307,160 |
| 2020-12-18 | 2020-12-16 | 2.865 | 603,732 | +55,796 | 0.02% | 1,729,532 |
| 2020-12-17 | 2020-12-15 | 2.785 | 547,936 | -253,343 | 0.02% | 1,526,089 |
| 2020-12-16 | 2020-12-14 | 2.838 | 801,279 | +224,052 | 0.03% | 2,274,198 |
| 2020-12-15 | 2020-12-11 | 2.931 | 577,227 | -206,211 | 0.02% | 1,691,880 |
| 2020-12-14 | 2020-12-10 | 2.825 | 783,438 | +236,000 | 0.03% | 2,213,171 |
| 2020-12-11 | 2020-12-09 | 2.812 | 547,438 | +3,780 | 0.02% | 1,539,223 |
| 2020-12-10 | 2020-12-08 | 2.798 | 543,658 | -15,080 | 0.02% | 1,521,384 |
| 2020-12-09 | 2020-12-07 | 2.891 | 558,738 | -292,985 | 0.02% | 1,615,457 |
| 2020-12-08 | 2020-12-04 | 2.931 | 851,723 | +288,780 | 0.03% | 2,496,441 |
| 2020-12-07 | 2020-12-03 | 2.971 | 562,943 | -459,377 | 0.02% | 1,672,412 |
| 2020-12-04 | 2020-12-02 | 3.050 | 1,022,320 | +127,425 | 0.04% | 3,118,498 |
| 2020-12-03 | 2020-12-01 | 3.050 | 894,895 | -132,703 | 0.03% | 2,729,799 |
| 2020-12-02 | 2020-11-30 | 3.090 | 1,027,598 | +9,152 | 0.04% | 3,175,484 |
| 2020-12-01 | 2020-11-27 | 3.117 | 1,018,446 | +30,160 | 0.04% | 3,174,217 |
| 2020-11-30 | 2020-11-26 | 3.117 | 988,286 | +616,769 | 0.04% | 3,080,216 |
| 2020-11-27 | 2020-11-25 | 2.865 | 371,517 | -95,968 | 0.01% | 1,064,298 |
| 2020-11-26 | 2020-11-24 | 2.878 | 467,485 | -51,272 | 0.02% | 1,345,421 |
| 2020-11-25 | 2020-11-23 | 2.878 | 518,757 | -24,094 | 0.02% | 1,492,981 |
| 2020-11-24 | 2020-11-20 | 2.785 | 542,851 | +78,416 | 0.02% | 1,511,926 |
| 2020-11-23 | 2020-11-19 | 2.759 | 464,435 | -580,446 | 0.02% | 1,281,206 |
| 2020-11-20 | 2020-11-18 | 2.785 | 1,044,881 | -909,959 | 0.04% | 2,910,160 |
| 2020-11-19 | 2020-11-17 | 2.878 | 1,954,840 | +426,430 | 0.07% | 5,626,025 |
| 2020-11-18 | 2020-11-16 | 2.851 | 1,528,410 | +698,201 | 0.05% | 4,358,219 |
| 2020-11-17 | 2020-11-13 | 2.599 | 830,209 | +19,604 | 0.03% | 2,158,113 |
| 2020-11-16 | 2020-11-12 | 2.692 | 810,605 | -117,906 | 0.03% | 2,182,408 |
| 2020-11-13 | 2020-11-11 | 2.772 | 928,511 | +249,339 | 0.03% | 2,573,736 |
| 2020-11-12 | 2020-11-10 | 2.586 | 679,172 | -156,831 | 0.02% | 1,756,488 |
| 2020-11-11 | 2020-11-09 | 2.533 | 836,003 | -277,471 | 0.03% | 2,117,736 |
| 2020-11-10 | 2020-11-06 | 2.401 | 1,113,474 | +342,314 | 0.04% | 2,672,941 |
| 2020-11-09 | 2020-11-05 | 2.440 | 771,160 | +331,759 | 0.03% | 1,881,885 |
| 2020-11-06 | 2020-11-04 | 2.347 | 439,401 | +49,764 | 0.02% | 1,031,490 |
| 2020-11-05 | 2020-11-03 | 2.347 | 389,637 | +67,859 | 0.01% | 914,669 |
| 2020-11-04 | 2020-11-02 | 2.321 | 321,778 | -9,270 | 0.01% | 746,836 |
| 2020-11-03 | 2020-10-30 | 2.321 | 331,048 | +3,016 | 0.01% | 768,351 |
| 2020-10-30 | 2020-10-28 | 2.414 | 328,032 | -99,075 | 0.01% | 791,805 |
| 2020-10-29 | 2020-10-27 | 2.414 | 427,107 | -1,535,340 | 0.02% | 1,030,953 |
| 2020-10-28 | 2020-10-23 | 2.493 | 1,962,447 | +13,572 | 0.07% | 4,893,127 |
| 2020-10-27 | 2020-10-22 | 2.467 | 1,948,875 | +1,280,197 | 0.07% | 4,807,592 |
| 2020-10-23 | 2020-10-21 | 2.347 | 668,678 | +217,381 | 0.02% | 1,569,716 |
| 2020-10-22 | 2020-10-20 | 2.308 | 451,297 | +23,898 | 0.02% | 1,041,460 |
| 2020-10-21 | 2020-10-19 | 2.374 | 427,399 | -31,668 | 0.02% | 1,014,652 |
| 2020-10-20 | 2020-10-16 | 2.361 | 459,067 | -42,224 | 0.02% | 1,083,744 |
| 2020-10-19 | 2020-10-15 | 2.347 | 501,291 | -15,892 | 0.02% | 1,176,776 |
| 2020-10-16 | 2020-10-14 | 2.321 | 517,183 | +108,576 | 0.02% | 1,200,364 |
| 2020-10-15 | 2020-10-12 | 2.374 | 408,607 | +129,687 | 0.01% | 970,040 |
| 2020-10-14 | 2020-10-09 | 2.401 | 278,920 | -514,723 | 0.01% | 669,559 |
| 2020-10-12 | 2020-10-08 | 2.334 | 793,643 | +422,992 | 0.03% | 1,852,544 |
| 2020-10-09 | 2020-10-07 | 2.202 | 370,651 | -25,636 | 0.01% | 816,026 |
| 2020-10-08 | 2020-10-06 | 2.241 | 396,287 | -84,448 | 0.01% | 888,234 |
| 2020-10-07 | 2020-10-05 | 2.162 | 480,735 | -408,881 | 0.02% | 1,039,260 |
| 2020-10-06 | 2020-09-30 | 2.294 | 889,616 | +463,533 | 0.03% | 2,041,171 |
| 2020-10-05 | 2020-09-29 | 2.334 | 426,083 | +140,243 | 0.02% | 994,575 |
| 2020-09-30 | 2020-09-28 | 2.387 | 285,840 | -58,812 | 0.01% | 682,380 |
| 2020-09-29 | 2020-09-25 | 2.361 | 344,652 | +141,150 | 0.01% | 813,639 |
| 2020-09-28 | 2020-09-24 | 2.427 | 203,502 | -339,424 | 0.01% | 493,913 |
| 2020-09-25 | 2020-09-23 | 2.493 | 542,926 | -24,882 | 0.02% | 1,353,721 |
| 2020-09-24 | 2020-09-22 | 2.533 | 567,808 | +72,357 | 0.02% | 1,438,353 |
| 2020-09-23 | 2020-09-21 | 2.599 | 495,451 | -186,857 | 0.02% | 1,287,916 |
| 2020-09-22 | 2020-09-18 | 2.586 | 682,308 | +454,660 | 0.02% | 1,764,598 |
| 2020-09-21 | 2020-09-17 | 2.586 | 227,648 | -40,464 | 0.01% | 588,748 |
| 2020-09-18 | 2020-09-16 | 2.639 | 268,112 | -2,163,369 | 0.01% | 707,620 |
| 2020-09-16 | 2020-09-14 | 2.679 | 2,431,481 | -501,929 | 0.09% | 6,514,078 |
| 2020-09-15 | 2020-09-11 | 2.788 | 2,933,410 | -260,883 | 0.10% | 8,179,740 |
| 2020-09-14 | 2020-09-10 | 2.775 | 3,194,293 | +535,074 | 0.11% | 8,863,328 |
| 2020-09-11 | 2020-09-09 | 2.843 | 2,659,219 | +86,757 | 0.10% | 7,561,277 |
| 2020-09-10 | 2020-09-08 | 2.857 | 2,572,462 | +2,143,001 | 0.09% | 7,349,926 |
| 2020-09-09 | 2020-09-07 | 2.857 | 429,461 | -167,439 | 0.02% | 1,227,037 |
| 2020-09-08 | 2020-09-04 | 2.857 | 596,900 | -173,628 | 0.02% | 1,705,437 |
| 2020-09-07 | 2020-09-03 | 2.953 | 770,528 | -33,487 | 0.03% | 2,275,609 |
| 2020-09-04 | 2020-09-02 | 2.953 | 804,015 | -465,918 | 0.03% | 2,374,506 |
| 2020-09-03 | 2020-09-01 | 2.967 | 1,269,933 | -103,376 | 0.05% | 3,767,951 |
| 2020-09-02 | 2020-08-31 | 2.995 | 1,373,309 | +231,503 | 0.05% | 4,112,401 |
| 2020-09-01 | 2020-08-28 | 3.077 | 1,141,806 | +238,783 | 0.04% | 3,513,266 |
| 2020-08-31 | 2020-08-27 | 3.091 | 903,023 | -184,911 | 0.03% | 2,790,950 |
| 2020-08-28 | 2020-08-26 | 3.104 | 1,087,934 | -96,168 | 0.04% | 3,377,394 |
| 2020-08-27 | 2020-08-25 | 3.173 | 1,184,102 | -128,128 | 0.04% | 3,757,265 |
| 2020-08-26 | 2020-08-24 | 3.173 | 1,312,230 | -20,384 | 0.05% | 4,163,826 |
| 2020-08-25 | 2020-08-21 | 3.256 | 1,332,614 | -269,358 | 0.05% | 4,338,338 |
| 2020-08-24 | 2020-08-20 | 3.187 | 1,601,972 | -299,935 | 0.06% | 5,105,210 |
| 2020-08-21 | 2020-08-19 | 3.242 | 1,901,907 | -75,712 | 0.07% | 6,165,552 |
| 2020-08-20 | 2020-08-18 | 3.393 | 1,977,619 | -174,719 | 0.07% | 6,709,811 |
| 2020-08-19 | 2020-08-17 | 3.393 | 2,152,338 | -395,957 | 0.08% | 7,302,610 |
| 2020-08-18 | 2020-08-14 | 3.283 | 2,548,295 | +222,767 | 0.09% | 8,366,008 |
| 2020-08-17 | 2020-08-13 | 3.146 | 2,325,528 | +136,863 | 0.09% | 7,315,226 |
| 2020-08-14 | 2020-08-12 | 3.146 | 2,188,665 | -7,280 | 0.08% | 6,884,707 |
| 2020-08-13 | 2020-08-11 | 3.201 | 2,195,945 | -13,104 | 0.08% | 7,028,264 |
| 2020-08-12 | 2020-08-10 | 3.214 | 2,209,049 | +77,168 | 0.08% | 7,100,548 |
| 2020-08-11 | 2020-08-07 | 3.132 | 2,131,881 | -50,960 | 0.08% | 6,676,802 |
| 2020-08-10 | 2020-08-06 | 3.159 | 2,182,841 | -200,927 | 0.08% | 6,896,371 |
| 2020-08-07 | 2020-08-05 | 3.159 | 2,383,768 | -37,856 | 0.09% | 7,531,171 |
| 2020-08-06 | 2020-08-04 | 3.118 | 2,421,624 | +216,943 | 0.09% | 7,550,979 |
| 2020-08-05 | 2020-08-03 | 3.091 | 2,204,681 | +36,400 | 0.08% | 6,813,950 |
| 2020-08-04 | 2020-07-31 | 3.077 | 2,168,281 | -126,671 | 0.08% | 6,671,666 |
| 2020-08-03 | 2020-07-30 | 3.118 | 2,294,952 | +483,389 | 0.08% | 7,155,997 |
| 2020-07-30 | 2020-07-28 | 3.104 | 1,811,563 | +141,232 | 0.07% | 5,623,835 |
| 2020-07-29 | 2020-07-27 | 3.022 | 1,670,331 | -21,840 | 0.06% | 5,047,728 |
| 2020-07-28 | 2020-07-24 | 3.036 | 1,692,171 | -78,624 | 0.06% | 5,136,972 |
| 2020-07-27 | 2020-07-23 | 3.132 | 1,770,795 | -101,191 | 0.07% | 5,545,923 |
| 2020-07-24 | 2020-07-22 | 3.159 | 1,871,986 | -101,920 | 0.07% | 5,914,270 |
| 2020-07-23 | 2020-07-21 | 3.228 | 1,973,906 | -368,366 | 0.07% | 6,371,842 |
| 2020-07-22 | 2020-07-20 | 3.283 | 2,342,272 | +234,415 | 0.09% | 7,689,638 |
| 2020-07-21 | 2020-07-17 | 3.159 | 2,107,857 | +382,198 | 0.08% | 6,659,470 |
| 2020-07-20 | 2020-07-16 | 3.159 | 1,725,659 | -51,426 | 0.06% | 5,451,971 |
| 2020-07-17 | 2020-07-15 | 3.256 | 1,777,085 | -1,143,098 | 0.07% | 5,785,318 |
| 2020-07-16 | 2020-07-14 | 3.297 | 2,920,183 | -371,279 | 0.11% | 9,627,023 |
| 2020-07-15 | 2020-07-13 | 3.434 | 3,291,462 | +1,221,579 | 0.12% | 11,303,151 |
| 2020-07-14 | 2020-07-10 | 3.159 | 2,069,883 | -170,213 | 0.08% | 6,539,497 |
| 2020-07-13 | 2020-07-09 | 3.297 | 2,240,096 | +36,400 | 0.08% | 7,384,967 |
| 2020-07-10 | 2020-07-08 | 3.434 | 2,203,696 | -649,023 | 0.08% | 7,567,673 |
| 2020-07-09 | 2020-07-07 | 3.187 | 2,852,719 | -45,975 | 0.11% | 9,091,126 |
| 2020-07-08 | 2020-07-06 | 3.269 | 2,898,694 | +825,066 | 0.11% | 9,476,545 |
| 2020-07-07 | 2020-07-03 | 3.063 | 2,073,628 | +94,640 | 0.08% | 6,351,940 |
| 2020-07-06 | 2020-07-02 | 3.036 | 1,978,988 | -65,520 | 0.07% | 6,007,671 |
| 2020-07-03 | 2020-06-30 | 2.898 | 2,044,508 | -814,273 | 0.08% | 5,925,731 |
| 2020-07-02 | 2020-06-29 | 2.926 | 2,858,781 | +77,994 | 0.11% | 8,364,330 |
| 2020-06-30 | 2020-06-26 | 2.953 | 2,780,787 | +180,543 | 0.10% | 8,212,528 |
| 2020-06-29 | 2020-06-24 | 3.022 | 2,600,244 | +2,184 | 0.10% | 7,857,918 |
| 2020-06-26 | 2020-06-23 | 3.187 | 2,598,060 | -832 | 0.10% | 8,279,571 |
| 2020-06-24 | 2020-06-22 | 3.256 | 2,598,892 | -94,639 | 0.10% | 8,460,719 |
| 2020-06-23 | 2020-06-19 | 3.256 | 2,693,531 | +161,615 | 0.10% | 8,768,817 |
| 2020-06-22 | 2020-06-18 | 3.242 | 2,531,916 | +246,063 | 0.09% | 8,207,899 |
| 2020-06-19 | 2020-06-17 | 3.118 | 2,285,853 | -1,366,543 | 0.08% | 7,127,625 |
| 2020-06-18 | 2020-06-16 | 3.132 | 3,652,396 | -8,736 | 0.13% | 11,438,877 |
| 2020-06-17 | 2020-06-15 | 3.063 | 3,661,132 | -637,899 | 0.14% | 11,214,784 |
| 2020-06-16 | 2020-06-12 | 3.343 | 4,299,031 | +53,289 | 0.16% | 14,371,115 |
| 2020-06-15 | 2020-06-11 | 3.357 | 4,245,742 | +573,496 | 0.16% | 14,253,630 |
| 2020-06-12 | 2020-06-10 | 3.314 | 3,672,246 | +1,110,431 | 0.14% | 12,170,930 |
| 2020-06-11 | 2020-06-09 | 3.300 | 2,561,815 | +281,399 | 0.10% | 8,454,030 |
| 2020-06-10 | 2020-06-08 | 3.343 | 2,280,416 | +5,600 | 0.09% | 7,623,141 |
| 2020-06-09 | 2020-06-05 | 3.271 | 2,274,816 | +100,799 | 0.09% | 7,441,933 |
| 2020-06-08 | 2020-06-04 | 3.214 | 2,174,017 | -159,599 | 0.08% | 6,987,945 |
| 2020-06-05 | 2020-06-03 | 3.314 | 2,333,616 | -43,281 | 0.09% | 7,734,307 |
| 2020-06-04 | 2020-06-02 | 3.300 | 2,376,897 | -22,400 | 0.09% | 7,843,797 |
| 2020-06-03 | 2020-06-01 | 3.157 | 2,399,297 | -1,564,148 | 0.09% | 7,574,959 |
| 2020-06-02 | 2020-05-29 | 3.043 | 3,963,445 | -120,399 | 0.15% | 12,060,254 |
| 2020-06-01 | 2020-05-28 | 3.186 | 4,083,844 | +1,725,028 | 0.16% | 13,010,022 |
| 2020-05-29 | 2020-05-27 | 3.043 | 2,358,816 | +495,115 | 0.09% | 7,177,574 |
| 2020-05-28 | 2020-05-26 | 2.986 | 1,863,701 | -595,679 | 0.07% | 5,564,505 |
| 2020-05-27 | 2020-05-25 | 2.986 | 2,459,380 | +268,099 | 0.09% | 7,343,041 |
| 2020-05-26 | 2020-05-22 | 2.943 | 2,191,281 | +240,799 | 0.08% | 6,448,658 |
| 2020-05-25 | 2020-05-21 | 3.143 | 1,950,482 | +447,998 | 0.07% | 6,130,115 |
| 2020-05-22 | 2020-05-20 | 3.143 | 1,502,484 | +172,272 | 0.06% | 4,722,115 |
| 2020-05-21 | 2020-05-19 | 3.157 | 1,330,212 | +473,198 | 0.05% | 4,199,689 |
| 2020-05-20 | 2020-05-18 | 3.100 | 857,014 | +6,300 | 0.03% | 2,656,756 |
| 2020-05-19 | 2020-05-15 | 3.114 | 850,714 | -8,400 | 0.03% | 2,649,379 |
| 2020-05-18 | 2020-05-14 | 3.143 | 859,114 | -23,800 | 0.03% | 2,700,085 |
| 2020-05-15 | 2020-05-13 | 3.257 | 882,914 | -5,600 | 0.03% | 2,875,791 |
| 2020-05-14 | 2020-05-12 | 3.329 | 888,514 | -146,999 | 0.03% | 2,957,496 |
| 2020-05-13 | 2020-05-11 | 3.457 | 1,035,513 | +22,399 | 0.04% | 3,579,933 |
| 2020-05-12 | 2020-05-08 | 3.357 | 1,013,114 | -19,599 | 0.04% | 3,401,185 |
| 2020-05-11 | 2020-05-07 | 3.343 | 1,032,713 | +233,798 | 0.04% | 3,452,228 |
| 2020-05-08 | 2020-05-06 | 3.300 | 798,915 | -68,711 | 0.03% | 2,636,432 |
| 2020-05-07 | 2020-05-05 | 3.271 | 867,626 | -68,600 | 0.03% | 2,838,390 |
| 2020-05-06 | 2020-05-04 | 3.214 | 936,226 | -72,800 | 0.04% | 3,009,312 |
| 2020-05-05 | 2020-04-29 | 3.371 | 1,009,026 | +367,842 | 0.04% | 3,401,875 |
| 2020-05-04 | 2020-04-28 | 3.086 | 641,184 | -42,343 | 0.02% | 1,978,520 |
| 2020-04-29 | 2020-04-27 | 3.143 | 683,527 | -303,099 | 0.03% | 2,148,238 |
| 2020-04-28 | 2020-04-24 | 3.143 | 986,626 | -141,481 | 0.04% | 3,100,839 |
| 2020-04-27 | 2020-04-23 | 3.100 | 1,128,107 | -63,000 | 0.04% | 3,497,148 |
| 2020-04-24 | 2020-04-22 | 3.071 | 1,191,107 | +113,400 | 0.05% | 3,658,417 |
| 2020-04-23 | 2020-04-21 | 3.171 | 1,077,707 | +261,770 | 0.04% | 3,417,887 |
| 2020-04-22 | 2020-04-20 | 3.329 | 815,937 | +7,000 | 0.03% | 2,715,917 |
| 2020-04-21 | 2020-04-17 | 3.286 | 808,937 | +243,599 | 0.03% | 2,657,948 |
| 2020-04-20 | 2020-04-16 | 3.200 | 565,338 | +78,399 | 0.02% | 1,809,090 |
| 2020-04-17 | 2020-04-15 | 3.271 | 486,939 | +1,400 | 0.02% | 1,592,994 |
| 2020-04-16 | 2020-04-14 | 3.386 | 485,539 | -130,199 | 0.02% | 1,643,904 |
| 2020-04-15 | 2020-04-09 | 3.300 | 615,738 | -392,235 | 0.02% | 2,031,945 |
| 2020-04-14 | 2020-04-08 | 3.157 | 1,007,973 | -23,800 | 0.04% | 3,182,330 |
| 2020-04-09 | 2020-04-07 | 3.229 | 1,031,773 | -1,400 | 0.04% | 3,331,169 |
| 2020-04-08 | 2020-04-06 | 3.143 | 1,033,173 | +142,800 | 0.04% | 3,247,131 |
| 2020-04-07 | 2020-04-03 | 3.071 | 890,373 | -114,800 | 0.03% | 2,734,730 |
| 2020-04-06 | 2020-04-02 | 3.086 | 1,005,173 | +75,836 | 0.04% | 3,101,691 |
| 2020-04-03 | 2020-04-01 | 3.143 | 929,337 | +203,587 | 0.04% | 2,920,787 |
| 2020-04-02 | 2020-03-31 | 2.843 | 725,750 | +149,800 | 0.03% | 2,063,213 |
| 2020-04-01 | 2020-03-30 | 2.729 | 575,950 | +9,212 | 0.02% | 1,571,528 |
| 2020-03-31 | 2020-03-27 | 2.857 | 566,738 | -109,021 | 0.02% | 1,619,259 |
| 2020-03-30 | 2020-03-26 | 2.857 | 675,759 | -132,298 | 0.03% | 1,930,749 |
| 2020-03-27 | 2020-03-25 | 2.943 | 808,057 | +163,631 | 0.03% | 2,378,008 |
| 2020-03-26 | 2020-03-24 | 2.729 | 644,426 | +89,600 | 0.02% | 1,758,371 |
| 2020-03-25 | 2020-03-23 | 2.643 | 554,826 | -101,710 | 0.02% | 1,466,333 |
| 2020-03-24 | 2020-03-20 | 2.729 | 656,536 | -65,212 | 0.03% | 1,791,414 |
| 2020-03-23 | 2020-03-19 | 2.614 | 721,748 | +80,579 | 0.03% | 1,886,864 |
| 2020-03-20 | 2020-03-18 | 2.714 | 641,169 | -68,567 | 0.02% | 1,740,324 |
| 2020-03-19 | 2020-03-17 | 2.900 | 709,736 | -198,799 | 0.03% | 2,058,244 |
| 2020-03-18 | 2020-03-16 | 2.971 | 908,535 | +56,000 | 0.03% | 2,699,660 |
| 2020-03-17 | 2020-03-13 | 3.043 | 852,535 | +139,999 | 0.03% | 2,594,155 |
| 2020-03-16 | 2020-03-12 | 3.114 | 712,536 | -109,199 | 0.03% | 2,219,051 |
| 2020-03-13 | 2020-03-11 | 3.257 | 821,735 | +170,799 | 0.03% | 2,676,521 |
| 2020-03-12 | 2020-03-10 | 3.329 | 650,936 | +89,600 | 0.02% | 2,166,697 |
| 2020-03-11 | 2020-03-09 | 3.286 | 561,336 | -158,200 | 0.02% | 1,844,398 |
| 2020-03-10 | 2020-03-06 | 3.586 | 719,536 | -121,813 | 0.03% | 2,580,063 |
| 2020-03-09 | 2020-03-05 | 3.786 | 841,349 | +135,813 | 0.03% | 3,185,122 |
| 2020-03-06 | 2020-03-04 | 3.757 | 705,536 | +64,396 | 0.03% | 2,650,812 |
| 2020-03-05 | 2020-03-03 | 3.771 | 641,140 | +3 | 0.02% | 2,418,025 |
| 2020-03-04 | 2020-03-02 | 3.857 | 641,137 | +51,945 | 0.02% | 2,472,969 |
| 2020-03-03 | 2020-02-28 | 3.800 | 589,192 | -68,600 | 0.02% | 2,238,940 |
| 2020-03-02 | 2020-02-27 | 3.857 | 657,792 | -1,296,393 | 0.03% | 2,537,210 |
| 2020-02-28 | 2020-02-26 | 3.829 | 1,954,185 | +1,192,306 | 0.07% | 7,481,772 |
| 2020-02-27 | 2020-02-25 | 3.886 | 761,879 | -3,709,864 | 0.03% | 2,960,458 |
| 2020-02-26 | 2020-02-24 | 3.929 | 4,471,743 | +3,791,407 | 0.17% | 17,567,645 |
| 2020-02-25 | 2020-02-21 | 4.000 | 680,336 | +23,799 | 0.03% | 2,721,357 |
| 2020-02-24 | 2020-02-20 | 4.100 | 656,537 | +81,200 | 0.03% | 2,691,814 |
| 2020-02-21 | 2020-02-19 | 4.086 | 575,337 | -62,484 | 0.02% | 2,350,674 |
| 2020-02-20 | 2020-02-18 | 4.086 | 637,821 | -85,399 | 0.02% | 2,605,967 |
| 2020-02-19 | 2020-02-17 | 4.071 | 723,220 | -271,209 | 0.03% | 2,944,553 |
| 2020-02-18 | 2020-02-14 | 4.100 | 994,429 | -22,399 | 0.04% | 4,077,178 |
| 2020-02-17 | 2020-02-13 | 4.100 | 1,016,828 | -64,400 | 0.04% | 4,169,015 |
| 2020-02-14 | 2020-02-12 | 4.129 | 1,081,228 | -1,948,741 | 0.04% | 4,463,948 |
| 2020-02-13 | 2020-02-11 | 3.971 | 3,029,969 | +1,740,173 | 0.12% | 12,033,363 |
| 2020-02-12 | 2020-02-10 | 3.914 | 1,289,796 | +68,599 | 0.05% | 5,048,654 |
| 2020-02-11 | 2020-02-07 | 3.857 | 1,221,197 | -89,599 | 0.05% | 4,710,354 |
| 2020-02-10 | 2020-02-06 | 3.914 | 1,310,796 | -1,978,633 | 0.05% | 5,130,854 |
| 2020-02-07 | 2020-02-05 | 3.843 | 3,289,429 | +1,938,821 | 0.13% | 12,640,866 |
| 2020-02-06 | 2020-02-04 | 3.886 | 1,350,608 | +229,599 | 0.05% | 5,248,102 |
| 2020-02-05 | 2020-02-03 | 3.800 | 1,121,009 | -1,978,069 | 0.04% | 4,259,854 |
| 2020-02-04 | 2020-01-31 | 3.843 | 3,099,078 | +1,912,575 | 0.12% | 11,909,371 |
| 2020-02-03 | 2020-01-30 | 3.814 | 1,186,503 | -2,032,521 | 0.05% | 4,525,683 |
| 2020-01-31 | 2020-01-29 | 4.014 | 3,219,024 | +1,471,161 | 0.12% | 12,922,143 |
| 2020-01-30 | 2020-01-24 | 4.229 | 1,747,863 | +793,308 | 0.07% | 7,390,999 |
| 2020-01-29 | 2020-01-22 | 4.271 | 954,555 | +218,399 | 0.04% | 4,077,333 |
| 2020-01-23 | 2020-01-21 | 4.043 | 736,156 | -2,338,696 | 0.03% | 2,976,188 |
| 2020-01-22 | 2020-01-20 | 4.286 | 3,074,852 | +2,131,315 | 0.12% | 13,178,000 |
| 2020-01-21 | 2020-01-17 | 4.343 | 943,537 | -225,399 | 0.04% | 4,097,666 |
| 2020-01-20 | 2020-01-16 | 4.357 | 1,168,936 | +161,000 | 0.04% | 5,093,245 |
| 2020-01-17 | 2020-01-15 | 4.343 | 1,007,936 | -47,600 | 0.04% | 4,377,343 |
| 2020-01-16 | 2020-01-14 | 4.371 | 1,055,536 | -82,854 | 0.04% | 4,614,222 |
| 2020-01-15 | 2020-01-13 | 4.414 | 1,138,390 | -1,839,012 | 0.04% | 5,025,203 |
| 2020-01-14 | 2020-01-10 | 4.514 | 2,977,402 | +1,821,066 | 0.11% | 13,440,907 |
| 2020-01-13 | 2020-01-09 | 4.514 | 1,156,336 | -39,197 | 0.04% | 5,220,056 |
| 2020-01-10 | 2020-01-08 | 4.486 | 1,195,533 | +216,999 | 0.05% | 5,362,845 |
| 2020-01-09 | 2020-01-07 | 4.600 | 978,534 | -72,806 | 0.04% | 4,501,278 |
| 2020-01-08 | 2020-01-06 | 4.657 | 1,051,340 | -68,599 | 0.04% | 4,896,264 |
| 2020-01-07 | 2020-01-03 | 4.857 | 1,119,939 | -15,400 | 0.04% | 5,439,730 |
| 2020-01-06 | 2020-01-02 | 4.800 | 1,135,339 | +246,399 | 0.04% | 5,449,653 |
| 2020-01-03 | 2019-12-31 | 4.614 | 888,940 | -99,400 | 0.03% | 4,101,843 |
| 2020-01-02 | 2019-12-27 | 4.457 | 988,340 | +16,360 | 0.04% | 4,405,193 |
| 2019-12-30 | 2019-12-24 | 4.443 | 971,980 | -2,449,545 | 0.04% | 4,318,389 |
| 2019-12-27 | 2019-12-20 | 4.386 | 3,421,525 | -795,078 | 0.13% | 15,005,902 |
| 2019-12-23 | 2019-12-19 | 4.414 | 4,216,603 | -940,076 | 0.16% | 18,613,379 |
| 2019-12-20 | 2019-12-18 | 4.429 | 5,156,679 | -660,797 | 0.20% | 22,836,830 |
| 2019-12-19 | 2019-12-17 | 4.329 | 5,817,476 | +4,925,770 | 0.22% | 25,181,480 |
| 2019-12-18 | 2019-12-16 | 4.214 | 891,706 | -4,653,800 | 0.03% | 3,757,922 |
| 2019-12-17 | 2019-12-13 | 4.300 | 5,545,506 | +81,400 | 0.21% | 23,845,789 |
| 2019-12-16 | 2019-12-12 | 4.243 | 5,464,106 | -155,399 | 0.21% | 23,183,531 |
| 2019-12-13 | 2019-12-11 | 4.343 | 5,619,505 | -135,502 | 0.22% | 24,404,823 |
| 2019-12-12 | 2019-12-10 | 4.357 | 5,755,007 | -49,000 | 0.22% | 25,075,507 |
| 2019-12-11 | 2019-12-09 | 4.429 | 5,804,007 | -2,544,048 | 0.22% | 25,703,582 |
| 2019-12-10 | 2019-12-06 | 4.414 | 8,348,055 | +2,190,233 | 0.32% | 36,850,875 |
| 2019-12-09 | 2019-12-05 | 4.200 | 6,157,822 | +4,828,905 | 0.24% | 25,862,975 |
| 2019-12-06 | 2019-12-04 | 4.214 | 1,328,917 | -4,984,116 | 0.05% | 5,600,463 |
| 2019-12-05 | 2019-12-03 | 4.386 | 6,313,033 | +15,824 | 0.24% | 27,687,290 |
| 2019-12-04 | 2019-12-02 | 4.400 | 6,297,209 | +102,014 | 0.24% | 27,707,851 |
| 2019-12-03 | 2019-11-29 | 4.614 | 6,195,195 | -1,788,364 | 0.24% | 28,586,535 |
| 2019-12-02 | 2019-11-28 | 4.514 | 7,983,559 | -1,385,700 | 0.31% | 36,040,237 |
| 2019-11-29 | 2019-11-27 | 4.700 | 9,369,259 | -4,870,034 | 0.36% | 44,035,726 |
| 2019-11-28 | 2019-11-26 | 4.386 | 14,239,293 | +5,220,768 | 0.55% | 62,449,767 |
| 2019-11-27 | 2019-11-25 | 4.314 | 9,018,525 | -28,559 | 0.35% | 38,908,678 |
| 2019-11-26 | 2019-11-22 | 3.943 | 9,047,084 | -4,727,173 | 0.35% | 35,671,529 |
| 2019-11-25 | 2019-11-21 | 4.086 | 13,774,257 | +6,122,437 | 0.53% | 56,277,946 |
| 2019-11-22 | 2019-11-20 | 3.871 | 7,651,820 | -5,338,961 | 0.29% | 29,623,615 |
| 2019-11-21 | 2019-11-19 | 3.914 | 12,990,781 | +4,921,949 | 0.50% | 50,849,870 |
| 2019-11-20 | 2019-11-18 | 3.943 | 8,068,832 | -5,982,410 | 0.31% | 31,814,403 |
| 2019-11-19 | 2019-11-15 | 3.800 | 14,051,242 | +6,449,366 | 0.54% | 53,394,973 |
| 2019-11-18 | 2019-11-14 | 3.757 | 7,601,876 | -5,626,280 | 0.29% | 28,561,470 |
| 2019-11-15 | 2019-11-13 | 3.800 | 13,228,156 | -923,664 | 0.51% | 50,267,231 |
| 2019-11-14 | 2019-11-12 | 3.814 | 14,151,820 | +240,986 | 0.54% | 53,979,341 |
| 2019-11-13 | 2019-11-11 | 3.786 | 13,910,834 | -413,686 | 0.53% | 52,662,693 |
| 2019-11-12 | 2019-11-08 | 3.929 | 14,324,520 | +9,946,423 | 0.55% | 56,275,167 |
| 2019-11-11 | 2019-11-07 | 4.114 | 4,378,097 | -5,908,400 | 0.17% | 18,012,827 |
| 2019-11-08 | 2019-11-06 | 3.986 | 10,286,497 | +5,259,027 | 0.39% | 40,999,233 |
| 2019-11-07 | 2019-11-05 | 4.029 | 5,027,470 | -6,470,587 | 0.19% | 20,253,618 |
| 2019-11-06 | 2019-11-04 | 3.929 | 11,498,057 | +403,199 | 0.44% | 45,171,153 |
| 2019-11-05 | 2019-11-01 | 3.886 | 11,094,858 | +6,696,166 | 0.43% | 43,111,653 |
| 2019-11-04 | 2019-10-31 | 3.914 | 4,398,692 | +294,811 | 0.17% | 17,217,819 |
| 2019-11-01 | 2019-10-30 | 3.929 | 4,103,881 | +1,049,996 | 0.16% | 16,122,466 |
| 2019-10-31 | 2019-10-29 | 3.971 | 3,053,885 | -92,865 | 0.12% | 12,128,344 |
| 2019-10-30 | 2019-10-28 | 4.057 | 3,146,750 | -23,800 | 0.12% | 12,766,875 |
| 2019-10-29 | 2019-10-25 | 4.129 | 3,170,550 | -6,933,701 | 0.12% | 13,089,904 |
| 2019-10-28 | 2019-10-24 | 4.143 | 10,104,251 | +440,998 | 0.39% | 41,860,667 |
| 2019-10-25 | 2019-10-23 | 4.000 | 9,663,253 | +897,395 | 0.37% | 38,653,195 |
| 2019-10-24 | 2019-10-22 | 4.129 | 8,765,858 | +153,902 | 0.34% | 36,190,643 |
| 2019-10-23 | 2019-10-21 | 4.243 | 8,611,956 | -1,629,402 | 0.33% | 36,539,472 |
| 2019-10-22 | 2019-10-18 | 4.286 | 10,241,358 | -555,177 | 0.39% | 43,891,743 |
| 2019-10-21 | 2019-10-17 | 4.243 | 10,796,535 | +1,617,201 | 0.41% | 45,808,373 |
| 2019-10-18 | 2019-10-16 | 4.071 | 9,179,334 | -187,599 | 0.35% | 37,373,180 |
| 2019-10-17 | 2019-10-15 | 4.114 | 9,366,933 | +64,889 | 0.36% | 38,538,421 |
| 2019-10-16 | 2019-10-14 | 4.071 | 9,302,044 | -2,646,901 | 0.36% | 37,872,787 |
| 2019-10-15 | 2019-10-11 | 3.971 | 11,948,945 | +1,795,694 | 0.46% | 47,454,607 |
| 2019-10-14 | 2019-10-10 | 3.800 | 10,153,251 | +536,602 | 0.39% | 38,582,537 |
| 2019-10-11 | 2019-10-09 | 3.871 | 9,616,649 | -18,200 | 0.37% | 37,230,346 |
| 2019-10-10 | 2019-10-08 | 3.843 | 9,634,849 | +107,800 | 0.37% | 37,025,524 |
| 2019-10-09 | 2019-10-04 | 3.829 | 9,527,049 | -63,000 | 0.37% | 36,475,161 |
| 2019-10-08 | 2019-10-03 | 3.757 | 9,590,049 | -91,000 | 0.37% | 36,031,355 |
| 2019-10-04 | 2019-10-02 | 3.800 | 9,681,049 | -1,281,875 | 0.37% | 36,788,161 |
| 2019-10-03 | 2019-09-30 | 3.871 | 10,962,924 | +1,406,546 | 0.42% | 42,442,379 |
| 2019-10-02 | 2019-09-27 | 3.857 | 9,556,378 | -173,600 | 0.37% | 36,860,490 |
| 2019-09-30 | 2019-09-26 | 3.971 | 9,729,978 | +1,097,674 | 0.37% | 38,642,096 |
| 2019-09-27 | 2019-09-25 | 3.986 | 8,632,304 | +790,442 | 0.33% | 34,406,061 |
| 2019-09-26 | 2019-09-24 | 4.029 | 7,841,862 | -118,999 | 0.30% | 31,591,651 |
| 2019-09-25 | 2019-09-23 | 4.157 | 7,960,861 | -149,800 | 0.31% | 33,094,593 |
| 2019-09-24 | 2019-09-20 | 4.286 | 8,110,661 | +109,200 | 0.31% | 34,760,141 |
| 2019-09-23 | 2019-09-19 | 4.243 | 8,001,461 | -47,600 | 0.31% | 33,949,217 |
| 2019-09-20 | 2019-09-18 | 4.343 | 8,049,061 | +230,999 | 0.31% | 34,956,088 |
| 2019-09-19 | 2019-09-17 | 4.343 | 7,818,062 | -597,945 | 0.30% | 33,952,888 |
| 2019-09-18 | 2019-09-16 | 4.686 | 8,416,007 | -2,969,741 | 0.32% | 39,435,191 |
| 2019-09-17 | 2019-09-13 | 4.714 | 11,385,748 | -134,133 | 0.44% | 53,675,924 |
| 2019-09-16 | 2019-09-12 | 4.571 | 11,519,881 | -764,396 | 0.44% | 52,662,563 |
| 2019-09-13 | 2019-09-11 | 5.053 | 12,284,277 | +599,197 | 0.47% | 62,070,394 |
| 2019-09-12 | 2019-09-10 | 4.664 | 11,685,080 | +1,056,390 | 0.45% | 54,501,001 |
| 2019-09-11 | 2019-09-09 | 4.560 | 10,628,690 | -101,678 | 0.43% | 48,461,603 |
| 2019-09-10 | 2019-09-06 | 4.634 | 10,730,368 | +8,142,323 | 0.43% | 49,727,258 |
| 2019-09-09 | 2019-09-05 | 4.500 | 2,588,045 | +798,704 | 0.10% | 11,645,457 |
| 2019-09-06 | 2019-09-04 | 4.216 | 1,789,341 | -43,030 | 0.07% | 7,543,283 |
| 2019-09-05 | 2019-09-03 | 4.440 | 1,832,371 | -515,926 | 0.07% | 8,135,571 |
| 2019-09-04 | 2019-09-02 | 4.545 | 2,348,297 | -6,165,091 | 0.09% | 10,671,975 |
| 2019-09-03 | 2019-08-30 | 4.634 | 8,513,388 | +7,009,153 | 0.34% | 39,453,208 |
| 2019-09-02 | 2019-08-29 | 4.425 | 1,504,235 | -422,766 | 0.06% | 6,656,188 |
| 2019-08-30 | 2019-08-28 | 4.350 | 1,927,001 | +10,612 | 0.08% | 8,382,878 |
| 2019-08-29 | 2019-08-27 | 4.335 | 1,916,389 | -53,516 | 0.08% | 8,308,065 |
| 2019-08-28 | 2019-08-26 | 4.305 | 1,969,905 | -169,578 | 0.08% | 8,481,174 |
| 2019-08-27 | 2019-08-23 | 4.455 | 2,139,483 | -907,832 | 0.09% | 9,531,106 |
| 2019-08-26 | 2019-08-22 | 4.515 | 3,047,315 | -5,308,119 | 0.12% | 13,757,594 |
| 2019-08-23 | 2019-08-21 | 4.560 | 8,355,434 | +1,103,942 | 0.34% | 38,096,673 |
| 2019-08-22 | 2019-08-20 | 4.574 | 7,251,492 | -252,923 | 0.29% | 33,171,644 |
| 2019-08-21 | 2019-08-19 | 4.619 | 7,504,415 | +4,854,310 | 0.30% | 34,665,185 |
| 2019-08-20 | 2019-08-16 | 4.649 | 2,650,105 | +751,330 | 0.11% | 12,320,878 |
| 2019-08-19 | 2019-08-15 | 4.500 | 1,898,775 | +311,722 | 0.08% | 8,543,940 |
| 2019-08-16 | 2019-08-14 | 4.560 | 1,587,053 | +242,153 | 0.06% | 7,236,182 |
| 2019-08-15 | 2019-08-13 | 4.649 | 1,344,900 | -5,724,088 | 0.05% | 6,252,714 |
| 2019-08-14 | 2019-08-12 | 4.903 | 7,068,988 | -1,037,689 | 0.28% | 34,661,654 |
| 2019-08-13 | 2019-08-09 | 4.799 | 8,106,677 | -326,439 | 0.33% | 38,901,478 |
| 2019-08-12 | 2019-08-08 | 5.008 | 8,433,116 | +6,665,077 | 0.34% | 42,232,917 |
| 2019-08-09 | 2019-08-07 | 4.709 | 1,768,039 | -17,712 | 0.07% | 8,325,697 |
| 2019-08-08 | 2019-08-06 | 4.993 | 1,785,751 | +121,745 | 0.07% | 8,916,318 |
| 2019-08-07 | 2019-08-05 | 5.128 | 1,664,006 | -5,987,335 | 0.07% | 8,532,321 |
| 2019-08-06 | 2019-08-02 | 5.262 | 7,651,341 | -477,994 | 0.31% | 40,262,285 |
| 2019-08-05 | 2019-08-01 | 5.337 | 8,129,335 | +36,122 | 0.33% | 43,385,183 |
| 2019-08-02 | 2019-07-31 | 5.247 | 8,093,213 | +6,947,525 | 0.33% | 42,466,482 |
| 2019-08-01 | 2019-07-30 | 5.636 | 1,145,688 | -80,272 | 0.05% | 6,456,928 |
| 2019-07-31 | 2019-07-29 | 5.920 | 1,225,960 | -93,713 | 0.05% | 7,257,544 |
| 2019-07-30 | 2019-07-26 | 6.159 | 1,319,673 | -81,340 | 0.05% | 8,127,964 |
| 2019-07-29 | 2019-07-25 | 6.294 | 1,401,013 | +41,573 | 0.06% | 8,817,439 |
| 2019-07-26 | 2019-07-24 | 6.249 | 1,359,440 | -357,727 | 0.05% | 8,494,827 |
| 2019-07-25 | 2019-07-23 | 6.129 | 1,717,167 | -68,005 | 0.07% | 10,524,818 |
| 2019-07-24 | 2019-07-22 | 6.189 | 1,785,172 | -92,689 | 0.07% | 11,048,380 |
| 2019-07-23 | 2019-07-19 | 6.189 | 1,877,861 | +5,352 | 0.08% | 11,622,030 |
| 2019-07-22 | 2019-07-18 | 6.264 | 1,872,509 | -57,298 | 0.08% | 11,728,869 |
| 2019-07-19 | 2019-07-17 | 6.264 | 1,929,807 | -549,276 | 0.08% | 12,087,768 |
| 2019-07-18 | 2019-07-16 | 6.174 | 2,479,083 | +162,679 | 0.10% | 15,305,916 |
| 2019-07-17 | 2019-07-15 | 6.279 | 2,316,404 | -267,573 | 0.09% | 14,543,931 |
| 2019-07-16 | 2019-07-12 | 6.799 | 2,583,977 | -897,706 | 0.10% | 17,567,240 |
| 2019-07-15 | 2019-07-11 | 6.939 | 3,481,683 | +47,542 | 0.14% | 24,158,927 |
| 2019-07-12 | 2019-07-10 | 6.892 | 3,434,141 | -28,218 | 0.14% | 23,668,394 |
| 2019-07-11 | 2019-07-09 | 6.736 | 3,462,359 | +1,699,485 | 0.15% | 23,322,991 |
| 2019-07-10 | 2019-07-08 | 6.752 | 1,762,874 | +558,393 | 0.07% | 11,902,483 |
| 2019-07-09 | 2019-07-05 | 6.892 | 1,204,481 | -142,372 | 0.05% | 8,301,386 |
| 2019-07-08 | 2019-07-04 | 6.908 | 1,346,853 | -241,134 | 0.06% | 9,303,628 |
| 2019-07-05 | 2019-07-03 | 7.188 | 1,587,987 | +22,425 | 0.07% | 11,415,009 |
| 2019-07-04 | 2019-07-02 | 7.235 | 1,565,562 | +150,068 | 0.07% | 11,327,046 |
| 2019-07-03 | 2019-06-28 | 7.126 | 1,415,494 | -16,012 | 0.06% | 10,086,782 |
| 2019-07-02 | 2019-06-27 | 7.157 | 1,431,506 | -62,805 | 0.06% | 10,245,526 |
| 2019-06-28 | 2019-06-26 | 7.235 | 1,494,311 | -898,009 | 0.06% | 10,811,536 |
| 2019-06-27 | 2019-06-25 | 6.908 | 2,392,320 | -107,741 | 0.10% | 16,525,378 |
| 2019-06-26 | 2019-06-24 | 7.110 | 2,500,061 | +836,276 | 0.10% | 17,776,402 |
| 2019-06-25 | 2019-06-21 | 6.424 | 1,663,785 | +104,637 | 0.07% | 10,688,649 |
| 2019-06-24 | 2019-06-20 | 6.830 | 1,559,148 | +92,349 | 0.07% | 10,648,535 |
| 2019-06-21 | 2019-06-19 | 6.814 | 1,466,799 | +183,416 | 0.06% | 9,994,946 |
| 2019-06-20 | 2019-06-18 | 6.565 | 1,283,383 | +19,901 | 0.05% | 8,424,939 |
| 2019-06-19 | 2019-06-17 | 6.705 | 1,263,482 | -289,874 | 0.05% | 8,471,609 |
| 2019-06-18 | 2019-06-14 | 6.923 | 1,553,356 | -178,286 | 0.07% | 10,754,306 |
| 2019-06-17 | 2019-06-13 | 7.048 | 1,731,642 | -80,510 | 0.07% | 12,204,639 |
| 2019-06-14 | 2019-06-12 | 6.908 | 1,812,152 | -5,418 | 0.08% | 12,517,764 |
| 2019-06-13 | 2019-06-11 | 7.032 | 1,817,570 | +332,488 | 0.08% | 12,781,920 |
| 2019-06-12 | 2019-06-10 | 6.830 | 1,485,082 | +217,386 | 0.06% | 10,142,685 |
| 2019-06-11 | 2019-06-06 | 6.799 | 1,267,696 | +16,674 | 0.05% | 8,618,467 |
| 2019-06-10 | 2019-06-05 | 6.814 | 1,251,022 | -23,918 | 0.05% | 8,524,615 |
| 2019-06-06 | 2019-06-04 | 6.892 | 1,274,940 | -101,328 | 0.05% | 8,786,996 |
| 2019-06-05 | 2019-06-03 | 7.110 | 1,376,268 | -142,331 | 0.06% | 9,785,798 |
| 2019-06-04 | 2019-05-31 | 7.095 | 1,518,599 | -10,302 | 0.06% | 10,774,147 |
| 2019-06-03 | 2019-05-30 | 7.064 | 1,528,901 | +157,764 | 0.06% | 10,799,558 |
| 2019-05-31 | 2019-05-29 | 7.126 | 1,371,137 | +46,174 | 0.06% | 9,770,695 |
| 2019-05-30 | 2019-05-28 | 7.438 | 1,324,963 | -905,899 | 0.06% | 9,854,862 |
| 2019-05-29 | 2019-05-27 | 7.017 | 2,230,862 | -60,284 | 0.09% | 15,653,578 |
| 2019-05-28 | 2019-05-24 | 7.157 | 2,291,146 | +282,179 | 0.10% | 16,398,112 |
| 2019-05-27 | 2019-05-23 | 7.266 | 2,008,967 | -477,139 | 0.08% | 14,597,790 |
| 2019-05-24 | 2019-05-22 | 7.563 | 2,486,106 | +1,318,586 | 0.10% | 18,801,383 |
| 2019-05-23 | 2019-05-21 | 7.079 | 1,167,520 | -85,937 | 0.05% | 8,265,109 |
| 2019-05-22 | 2019-05-20 | 7.032 | 1,253,457 | -62,848 | 0.05% | 8,814,839 |
| 2019-05-21 | 2019-05-17 | 6.892 | 1,316,305 | +61,566 | 0.06% | 9,072,087 |
| 2019-05-20 | 2019-05-16 | 7.407 | 1,254,739 | +35,334 | 0.05% | 9,293,417 |
| 2019-05-17 | 2019-05-15 | 7.360 | 1,219,405 | -111,589 | 0.05% | 8,974,668 |
| 2019-05-16 | 2019-05-14 | 7.173 | 1,330,994 | +62,849 | 0.06% | 9,546,899 |
| 2019-05-15 | 2019-05-10 | 7.157 | 1,268,145 | -52,697 | 0.05% | 9,076,324 |
| 2019-05-14 | 2019-05-09 | 7.017 | 1,320,842 | +50,023 | 0.06% | 9,268,123 |
| 2019-05-10 | 2019-05-08 | 6.970 | 1,270,819 | -188,547 | 0.05% | 8,857,673 |
| 2019-05-09 | 2019-05-07 | 7.064 | 1,459,366 | -657,239 | 0.06% | 10,308,390 |
| 2019-05-08 | 2019-05-06 | 6.986 | 2,116,605 | +402,746 | 0.09% | 14,785,848 |
| 2019-05-07 | 2019-05-03 | 7.344 | 1,713,859 | -5,131 | 0.07% | 12,587,063 |
| 2019-05-06 | 2019-05-02 | 7.298 | 1,718,990 | +153,916 | 0.07% | 12,544,334 |
| 2019-05-03 | 2019-04-30 | 7.500 | 1,565,074 | +421,792 | 0.07% | 11,738,385 |
| 2019-05-02 | 2019-04-29 | 7.516 | 1,143,282 | +15,392 | 0.05% | 8,592,683 |
| 2019-04-30 | 2019-04-26 | 7.422 | 1,127,890 | -39,478 | 0.05% | 8,371,477 |
| 2019-04-29 | 2019-04-25 | 7.609 | 1,167,368 | -166,742 | 0.05% | 8,882,925 |
| 2019-04-26 | 2019-04-24 | 7.687 | 1,334,110 | -107,380 | 0.06% | 10,255,739 |
| 2019-04-25 | 2019-04-23 | 7.625 | 1,441,490 | -606,497 | 0.06% | 10,991,296 |
| 2019-04-24 | 2019-04-18 | 7.765 | 2,047,987 | +214,199 | 0.09% | 15,903,216 |
| 2019-04-23 | 2019-04-17 | 7.656 | 1,833,788 | +278,318 | 0.08% | 14,039,739 |
| 2019-04-18 | 2019-04-16 | 7.703 | 1,555,470 | +57,719 | 0.07% | 11,981,660 |
| 2019-04-17 | 2019-04-15 | 7.719 | 1,497,751 | -55,624 | 0.06% | 11,560,410 |
| 2019-04-16 | 2019-04-12 | 7.765 | 1,553,375 | +6,413 | 0.07% | 12,062,409 |
| 2019-04-15 | 2019-04-11 | 7.906 | 1,546,962 | -120,157 | 0.06% | 12,229,706 |
| 2019-04-12 | 2019-04-10 | 8.249 | 1,667,119 | -17,013 | 0.07% | 13,751,519 |
| 2019-04-11 | 2019-04-09 | 8.171 | 1,684,132 | +76,958 | 0.07% | 13,760,551 |
| 2019-04-10 | 2019-04-08 | 8.233 | 1,607,174 | +211,634 | 0.07% | 13,231,992 |
| 2019-04-09 | 2019-04-04 | 7.781 | 1,395,540 | +17,957 | 0.06% | 10,858,535 |
| 2019-04-08 | 2019-04-03 | 7.594 | 1,377,583 | -433,529 | 0.06% | 10,461,047 |
| 2019-04-04 | 2019-04-02 | 7.703 | 1,811,112 | -53,871 | 0.08% | 13,950,850 |
| 2019-04-03 | 2019-04-01 | 7.656 | 1,864,983 | +52,588 | 0.08% | 14,278,572 |
| 2019-04-02 | 2019-03-29 | 7.687 | 1,812,395 | -45,472 | 0.08% | 13,932,472 |
| 2019-04-01 | 2019-03-28 | 8.327 | 1,857,867 | +81,485 | 0.08% | 15,469,785 |
| 2019-03-29 | 2019-03-27 | 8.233 | 1,776,382 | +70,687 | 0.07% | 14,625,095 |
| 2019-03-28 | 2019-03-26 | 8.046 | 1,705,695 | -85,475 | 0.07% | 13,723,961 |
| 2019-03-27 | 2019-03-25 | 7.984 | 1,791,170 | +8,979 | 0.08% | 14,299,972 |
| 2019-03-26 | 2019-03-22 | 8.015 | 1,782,191 | +76,957 | 0.07% | 14,283,866 |
| 2019-03-25 | 2019-03-21 | 7.921 | 1,705,234 | +1,283 | 0.07% | 13,507,535 |
| 2019-03-22 | 2019-03-20 | 7.828 | 1,703,951 | +32,066 | 0.07% | 13,337,954 |
| 2019-03-21 | 2019-03-19 | 8.015 | 1,671,885 | +115,437 | 0.07% | 13,399,788 |
| 2019-03-20 | 2019-03-18 | 8.140 | 1,556,448 | -51,306 | 0.07% | 12,668,743 |
| 2019-03-19 | 2019-03-15 | 8.062 | 1,607,754 | -55,153 | 0.07% | 12,961,001 |
| 2019-03-18 | 2019-03-14 | 8.124 | 1,662,907 | -5,130 | 0.07% | 13,509,339 |
| 2019-03-15 | 2019-03-13 | 8.030 | 1,668,037 | +47,457 | 0.07% | 13,394,957 |
| 2019-03-14 | 2019-03-12 | 8.046 | 1,620,580 | +78,240 | 0.07% | 13,039,129 |
| 2019-03-13 | 2019-03-11 | 7.750 | 1,542,340 | +31,346 | 0.06% | 11,952,670 |
| 2019-03-12 | 2019-03-08 | 7.796 | 1,510,994 | +17,823 | 0.06% | 11,780,430 |
| 2019-03-11 | 2019-03-07 | 8.140 | 1,493,171 | -437,641 | 0.06% | 12,153,698 |
| 2019-03-08 | 2019-03-06 | 8.342 | 1,930,812 | +11,544 | 0.08% | 16,107,279 |
| 2019-03-07 | 2019-03-05 | 8.264 | 1,919,268 | -64,430 | 0.08% | 15,861,341 |
| 2019-03-06 | 2019-03-04 | 8.373 | 1,983,698 | +136,471 | 0.08% | 16,610,329 |
| 2019-03-05 | 2019-03-01 | 8.280 | 1,847,227 | +134,108 | 0.08% | 15,294,779 |
| 2019-03-04 | 2019-02-28 | 8.202 | 1,713,119 | -330,635 | 0.07% | 14,050,820 |
| 2019-03-01 | 2019-02-27 | 8.171 | 2,043,754 | +274,482 | 0.09% | 16,698,917 |
| 2019-02-28 | 2019-02-26 | 8.420 | 1,769,272 | -200,090 | 0.07% | 14,897,616 |
| 2019-02-27 | 2019-02-25 | 8.280 | 1,969,362 | +391,677 | 0.08% | 16,306,039 |
| 2019-02-26 | 2019-02-22 | 8.483 | 1,577,685 | +48,210 | 0.07% | 13,382,819 |
| 2019-02-25 | 2019-02-21 | 8.233 | 1,529,475 | +1,283 | 0.06% | 12,592,290 |
| 2019-02-22 | 2019-02-20 | 8.155 | 1,528,192 | -23,647 | 0.06% | 12,462,582 |
| 2019-02-21 | 2019-02-19 | 7.828 | 1,551,839 | -270,181 | 0.07% | 12,147,273 |
| 2019-02-20 | 2019-02-18 | 7.906 | 1,822,020 | -48,076 | 0.08% | 14,404,212 |
| 2019-02-19 | 2019-02-15 | 7.874 | 1,870,096 | -90,437 | 0.08% | 14,725,962 |
| 2019-02-18 | 2019-02-14 | 8.062 | 1,960,533 | -325,185 | 0.08% | 15,804,949 |
| 2019-02-15 | 2019-02-13 | 8.140 | 2,285,718 | +165,055 | 0.10% | 18,604,652 |
| 2019-02-14 | 2019-02-12 | 7.937 | 2,120,663 | +387,265 | 0.09% | 16,831,307 |
| 2019-02-13 | 2019-02-11 | 7.952 | 1,733,398 | -33,052 | 0.07% | 13,784,686 |
| 2019-02-12 | 2019-02-08 | 8.217 | 1,766,450 | -83,969 | 0.07% | 14,515,780 |
| 2019-02-11 | 2019-02-04 | 8.264 | 1,850,419 | -39,171 | 0.08% | 15,292,354 |
| 2019-02-08 | 2019-01-31 | 8.249 | 1,889,590 | +125,347 | 0.08% | 15,586,610 |
| 2019-02-01 | 2019-01-30 | 8.108 | 1,764,243 | +32,992 | 0.07% | 14,305,075 |
| 2019-01-31 | 2019-01-29 | 7.952 | 1,731,251 | -46,938 | 0.07% | 13,767,612 |
| 2019-01-30 | 2019-01-28 | 8.015 | 1,778,189 | -2,831,762 | 0.07% | 14,251,791 |
| 2019-01-29 | 2019-01-25 | 7.937 | 4,609,951 | +141,478 | 0.19% | 36,588,322 |
| 2019-01-28 | 2019-01-24 | 8.046 | 4,468,473 | -55,273 | 0.19% | 35,953,175 |
| 2019-01-25 | 2019-01-23 | 8.093 | 4,523,746 | +173,785 | 0.19% | 36,609,515 |
| 2019-01-24 | 2019-01-22 | 7.859 | 4,349,961 | -182,366 | 0.18% | 34,185,687 |
| 2019-01-23 | 2019-01-21 | 7.999 | 4,532,327 | +70,777 | 0.19% | 36,254,925 |
| 2019-01-22 | 2019-01-18 | 8.093 | 4,461,550 | +2,612,800 | 0.19% | 36,106,179 |
| 2019-01-21 | 2019-01-17 | 8.030 | 1,848,750 | +28,082 | 0.08% | 14,846,149 |
| 2019-01-18 | 2019-01-16 | 7.828 | 1,820,668 | +55,182 | 0.08% | 14,251,576 |
| 2019-01-17 | 2019-01-15 | 7.890 | 1,765,486 | -1,711,476 | 0.07% | 13,929,746 |
| 2019-01-16 | 2019-01-14 | 7.796 | 3,476,962 | -1,533,829 | 0.15% | 27,108,055 |
| 2019-01-15 | 2019-01-11 | 7.656 | 5,010,791 | -1,917,352 | 0.21% | 38,363,320 |
| 2019-01-14 | 2019-01-10 | 7.796 | 6,928,143 | +1,984,229 | 0.29% | 54,015,109 |
| 2019-01-11 | 2019-01-09 | 7.796 | 4,943,914 | +24,160 | 0.21% | 38,545,113 |
| 2019-01-10 | 2019-01-08 | 7.360 | 4,919,754 | -137,257 | 0.21% | 36,208,772 |
| 2019-01-09 | 2019-01-07 | 7.173 | 5,057,011 | +3,319,448 | 0.21% | 36,272,721 |
| 2019-01-08 | 2019-01-04 | 6.799 | 1,737,563 | -261,808 | 0.07% | 11,812,871 |
| 2019-01-07 | 2019-01-03 | 6.830 | 1,999,371 | +50,808 | 0.08% | 13,655,132 |
| 2019-01-04 | 2019-01-02 | 6.970 | 1,948,563 | -409,701 | 0.08% | 13,581,583 |
| 2019-01-03 | 2018-12-31 | 7.266 | 2,358,264 | +1,080 | 0.10% | 17,135,893 |
| 2019-01-02 | 2018-12-27 | 7.173 | 2,357,184 | +22,027 | 0.10% | 16,907,513 |
| 2018-12-28 | 2018-12-24 | 7.048 | 2,335,157 | -82,089 | 0.10% | 16,458,222 |
| 2018-12-27 | 2018-12-20 | 7.048 | 2,417,246 | +159,047 | 0.10% | 17,036,787 |
| 2018-12-21 | 2018-12-19 | 7.251 | 2,258,199 | +50,022 | 0.09% | 16,373,577 |
| 2018-12-20 | 2018-12-18 | 7.251 | 2,208,177 | +68,073 | 0.09% | 16,010,881 |
| 2018-12-19 | 2018-12-17 | 7.282 | 2,140,104 | -1,766,457 | 0.09% | 15,584,044 |
| 2018-12-18 | 2018-12-14 | 7.594 | 3,906,561 | +931,606 | 0.16% | 29,665,521 |
| 2018-12-17 | 2018-12-13 | 7.890 | 2,974,955 | +26,531 | 0.12% | 23,472,499 |
| 2018-12-14 | 2018-12-12 | 7.672 | 2,948,424 | +134,899 | 0.12% | 22,619,523 |
| 2018-12-13 | 2018-12-11 | 7.719 | 2,813,525 | -21,141 | 0.12% | 21,716,228 |
| 2018-12-12 | 2018-12-10 | 7.703 | 2,834,666 | +40,902 | 0.12% | 21,835,204 |
| 2018-12-11 | 2018-12-07 | 7.906 | 2,793,764 | +31,196 | 0.12% | 22,086,458 |
| 2018-12-10 | 2018-12-06 | 7.906 | 2,762,568 | -2,266,319 | 0.12% | 21,839,834 |
| 2018-12-07 | 2018-12-05 | 7.984 | 5,028,887 | -509,371 | 0.21% | 40,148,585 |
| 2018-12-06 | 2018-12-04 | 7.984 | 5,538,258 | +1,426,285 | 0.23% | 44,215,196 |
| 2018-12-05 | 2018-12-03 | 8.124 | 4,111,973 | +934,499 | 0.17% | 33,405,377 |
| 2018-12-04 | 2018-11-30 | 7.828 | 3,177,474 | +473,291 | 0.13% | 24,872,196 |
| 2018-12-03 | 2018-11-29 | 8.077 | 2,704,183 | +589,597 | 0.11% | 21,842,093 |
| 2018-11-30 | 2018-11-28 | 8.311 | 2,114,586 | +220,613 | 0.09% | 17,574,419 |
| 2018-11-29 | 2018-11-27 | 8.561 | 1,893,973 | -5,131 | 0.08% | 16,213,416 |
| 2018-11-28 | 2018-11-26 | 8.514 | 1,899,104 | +23,087 | 0.08% | 16,168,502 |
| 2018-11-27 | 2018-11-23 | 8.607 | 1,876,017 | -48,739 | 0.08% | 16,147,461 |
| 2018-11-26 | 2018-11-22 | 8.794 | 1,924,756 | -458,849 | 0.08% | 16,927,125 |
| 2018-11-23 | 2018-11-21 | 9.013 | 2,383,605 | -22,710 | 0.10% | 21,482,783 |
| 2018-11-22 | 2018-11-20 | 9.122 | 2,406,315 | -703,413 | 0.10% | 21,950,113 |
| 2018-11-21 | 2018-11-19 | 9.356 | 3,109,728 | +185,802 | 0.13% | 29,093,908 |
| 2018-11-20 | 2018-11-16 | 9.683 | 2,923,926 | +492,530 | 0.12% | 28,313,032 |
| 2018-11-19 | 2018-11-15 | 9.777 | 2,431,396 | +419,421 | 0.10% | 23,771,229 |
| 2018-11-16 | 2018-11-14 | 10.042 | 2,011,975 | -1,559,266 | 0.08% | 20,203,976 |
| 2018-11-15 | 2018-11-13 | 9.933 | 3,571,241 | +1,747,546 | 0.15% | 35,472,108 |
| 2018-11-14 | 2018-11-12 | 10.104 | 1,823,695 | -954,975 | 0.08% | 18,427,042 |
| 2018-11-13 | 2018-11-09 | 10.135 | 2,778,670 | +88,501 | 0.12% | 28,162,988 |
| 2018-11-12 | 2018-11-08 | 10.556 | 2,690,169 | +526,794 | 0.11% | 28,398,581 |
| 2018-11-09 | 2018-11-07 | 10.276 | 2,163,375 | -154,442 | 0.09% | 22,230,316 |
| 2018-11-08 | 2018-11-06 | 10.276 | 2,317,817 | -371,694 | 0.10% | 23,817,324 |
| 2018-11-07 | 2018-11-05 | 9.886 | 2,689,511 | -456,396 | 0.11% | 26,588,326 |
| 2018-11-06 | 2018-11-02 | 10.089 | 3,145,907 | +483,835 | 0.13% | 31,737,928 |
| 2018-11-05 | 2018-11-01 | 9.886 | 2,662,072 | +348,163 | 0.11% | 26,317,066 |
| 2018-11-02 | 2018-10-31 | 9.668 | 2,313,909 | +27,278 | 0.10% | 22,370,020 |
| 2018-11-01 | 2018-10-30 | 9.293 | 2,286,631 | +285,064 | 0.10% | 21,250,578 |
| 2018-10-31 | 2018-10-29 | 9.325 | 2,001,567 | -517,863 | 0.08% | 18,663,785 |
| 2018-10-30 | 2018-10-26 | 9.387 | 2,519,430 | +2,566 | 0.11% | 23,649,785 |
| 2018-10-29 | 2018-10-25 | 9.558 | 2,516,864 | +663,453 | 0.11% | 24,057,397 |
| 2018-10-26 | 2018-10-24 | 9.434 | 1,853,411 | -651,538 | 0.08% | 17,484,593 |
| 2018-10-25 | 2018-10-23 | 9.465 | 2,504,949 | -424,836 | 0.10% | 23,709,150 |
| 2018-10-24 | 2018-10-22 | 9.855 | 2,929,785 | -774,292 | 0.12% | 28,872,290 |
| 2018-10-23 | 2018-10-19 | 9.527 | 3,704,077 | -67,301 | 0.16% | 35,289,835 |
| 2018-10-22 | 2018-10-18 | 9.215 | 3,771,378 | -720,551 | 0.16% | 34,754,893 |
| 2018-10-19 | 2018-10-16 | 9.106 | 4,491,929 | +1,852,697 | 0.19% | 40,904,787 |
| 2018-10-18 | 2018-10-15 | 9.325 | 2,639,232 | -123,789 | 0.11% | 24,609,748 |
| 2018-10-16 | 2018-10-12 | 9.356 | 2,763,021 | +617,512 | 0.12% | 25,850,196 |
| 2018-10-15 | 2018-10-11 | 9.075 | 2,145,509 | +66,697 | 0.09% | 19,470,707 |
| 2018-10-12 | 2018-10-10 | 9.512 | 2,078,812 | -201,720 | 0.09% | 19,773,041 |
| 2018-10-11 | 2018-10-09 | 9.449 | 2,280,532 | +197,625 | 0.10% | 21,549,500 |
| 2018-10-10 | 2018-10-08 | 9.449 | 2,082,907 | +92,893 | 0.09% | 19,682,076 |
| 2018-10-09 | 2018-10-05 | 9.979 | 1,990,014 | -143,654 | 0.08% | 19,859,326 |
| 2018-10-08 | 2018-10-04 | 9.870 | 2,133,668 | -188,539 | 0.09% | 21,060,029 |
| 2018-10-05 | 2018-10-03 | 10.120 | 2,322,207 | +191,112 | 0.10% | 23,500,334 |
| 2018-10-04 | 2018-10-02 | 9.792 | 2,131,095 | +74,393 | 0.09% | 20,868,482 |
| 2018-10-03 | 2018-09-28 | 9.855 | 2,056,702 | +83,921 | 0.09% | 20,268,278 |
| 2018-10-02 | 2018-09-27 | 10.182 | 1,972,781 | -278,291 | 0.08% | 20,087,249 |
| 2018-09-28 | 2018-09-26 | 10.057 | 2,251,072 | -146,835 | 0.09% | 22,640,057 |
| 2018-09-27 | 2018-09-24 | 10.291 | 2,397,907 | +147,502 | 0.10% | 24,677,700 |
| 2018-09-26 | 2018-09-21 | 10.478 | 2,250,405 | +244,926 | 0.09% | 23,580,791 |
| 2018-09-24 | 2018-09-20 | 9.824 | 2,005,479 | -469,443 | 0.08% | 19,700,946 |
| 2018-09-21 | 2018-09-19 | 9.902 | 2,474,922 | +95,578 | 0.10% | 24,505,504 |
| 2018-09-20 | 2018-09-18 | 9.543 | 2,379,344 | +301,062 | 0.10% | 22,705,813 |
| 2018-09-19 | 2018-09-17 | 9.231 | 2,078,282 | -197,422 | 0.09% | 19,184,681 |
| 2018-09-18 | 2018-09-14 | 9.184 | 2,275,704 | +55,153 | 0.10% | 20,900,635 |
| 2018-09-17 | 2018-09-13 | 9.106 | 2,220,551 | -5,629,876 | 0.09% | 20,220,971 |
| 2018-09-14 | 2018-09-12 | 8.763 | 7,850,427 | -399,988 | 0.33% | 68,795,178 |
| 2018-09-13 | 2018-09-11 | 9.194 | 8,250,415 | -1,781,574 | 0.35% | 75,858,162 |
| 2018-09-12 | 2018-09-10 | 10.614 | 10,031,989 | +376,555 | 0.42% | 106,479,157 |
| 2018-09-11 | 2018-09-07 | 10.662 | 9,655,434 | +7,803,781 | 0.42% | 102,949,661 |
| 2018-09-10 | 2018-09-06 | 10.791 | 1,851,653 | -40,916 | 0.08% | 19,981,928 |
| 2018-09-07 | 2018-09-05 | 10.727 | 1,892,569 | -374,097 | 0.08% | 20,301,355 |
| 2018-09-06 | 2018-09-04 | 10.969 | 2,266,666 | -164,210 | 0.10% | 24,862,689 |
| 2018-09-05 | 2018-09-03 | 10.582 | 2,430,876 | -449,288 | 0.11% | 25,722,804 |
| 2018-09-04 | 2018-08-31 | 10.888 | 2,880,164 | -59,428 | 0.12% | 31,359,754 |
| 2018-09-03 | 2018-08-30 | 10.727 | 2,939,592 | +1,412,826 | 0.13% | 31,532,642 |
| 2018-08-31 | 2018-08-29 | 10.178 | 1,526,766 | -920,075 | 0.07% | 15,540,089 |
| 2018-08-30 | 2018-08-28 | 10.291 | 2,446,841 | +114,019 | 0.11% | 25,181,297 |
| 2018-08-29 | 2018-08-27 | 10.033 | 2,332,822 | +726,567 | 0.10% | 23,405,809 |
| 2018-08-28 | 2018-08-24 | 9.743 | 1,606,255 | -27,847 | 0.07% | 15,649,595 |
| 2018-08-27 | 2018-08-23 | 10.033 | 1,634,102 | +92,990 | 0.07% | 16,395,370 |
| 2018-08-24 | 2018-08-22 | 10.066 | 1,541,112 | -335,969 | 0.07% | 15,512,095 |
| 2018-08-23 | 2018-08-21 | 10.227 | 1,877,081 | -1,240 | 0.08% | 19,196,583 |
| 2018-08-22 | 2018-08-20 | 10.146 | 1,878,321 | -184,171 | 0.08% | 19,057,772 |
| 2018-08-21 | 2018-08-17 | 9.630 | 2,062,492 | -23 | 0.09% | 19,861,785 |
| 2018-08-20 | 2018-08-16 | 9.759 | 2,062,515 | +447,595 | 0.09% | 20,128,164 |
| 2018-08-17 | 2018-08-15 | 9.759 | 1,614,920 | +138,867 | 0.07% | 15,760,067 |
| 2018-08-16 | 2018-08-14 | 10.291 | 1,476,053 | -118,547 | 0.06% | 15,190,578 |
| 2018-08-15 | 2018-08-13 | 10.566 | 1,594,600 | +73,152 | 0.07% | 16,847,859 |
| 2018-08-14 | 2018-08-10 | 10.646 | 1,521,448 | +282,221 | 0.07% | 16,197,676 |
| 2018-08-13 | 2018-08-09 | 10.453 | 1,239,227 | -396,289 | 0.05% | 12,953,214 |
| 2018-08-10 | 2018-08-08 | 10.533 | 1,635,516 | -161,405 | 0.07% | 17,227,396 |
| 2018-08-09 | 2018-08-07 | 10.501 | 1,796,921 | +271,431 | 0.08% | 18,869,554 |
| 2018-08-08 | 2018-08-06 | 10.162 | 1,525,490 | +257,894 | 0.07% | 15,502,494 |
| 2018-08-07 | 2018-08-03 | 10.372 | 1,267,596 | +380,965 | 0.05% | 13,147,510 |
| 2018-08-06 | 2018-08-02 | 10.630 | 886,631 | -306,758 | 0.04% | 9,424,970 |
| 2018-08-03 | 2018-08-01 | 10.598 | 1,193,389 | +469,070 | 0.05% | 12,647,336 |
| 2018-08-02 | 2018-07-31 | 10.969 | 724,319 | -403,356 | 0.03% | 7,944,937 |
| 2018-08-01 | 2018-07-30 | 10.808 | 1,127,675 | -32,237 | 0.05% | 12,187,382 |
| 2018-07-31 | 2018-07-27 | 10.646 | 1,159,912 | +986,941 | 0.05% | 12,348,683 |
| 2018-07-30 | 2018-07-26 | 10.049 | 172,971 | +26,600 | 0.01% | 1,738,253 |
| 2018-07-27 | 2018-07-25 | 10.388 | 146,371 | -1,200,211 | 0.01% | 1,520,522 |
| 2018-07-26 | 2018-07-24 | 10.453 | 1,346,582 | -783,979 | 0.06% | 14,075,359 |
| 2018-07-25 | 2018-07-23 | 9.695 | 2,130,561 | +212,664 | 0.09% | 20,654,758 |
| 2018-07-24 | 2018-07-20 | 9.356 | 1,917,897 | +344,330 | 0.08% | 17,943,408 |
| 2018-07-23 | 2018-07-19 | 8.888 | 1,573,567 | +462,908 | 0.07% | 13,985,838 |
| 2018-07-20 | 2018-07-18 | 8.711 | 1,110,659 | +22,317 | 0.05% | 9,674,447 |
| 2018-07-19 | 2018-07-17 | 9.146 | 1,088,342 | +2,479 | 0.05% | 9,954,057 |
| 2018-07-18 | 2018-07-16 | 9.324 | 1,085,863 | +26,039 | 0.05% | 10,124,056 |
| 2018-07-17 | 2018-07-13 | 9.082 | 1,059,824 | -14,880 | 0.05% | 9,624,846 |
| 2018-07-16 | 2018-07-12 | 9.162 | 1,074,704 | -29,048 | 0.05% | 9,846,658 |
| 2018-07-13 | 2018-07-11 | 8.888 | 1,103,752 | -630,378 | 0.05% | 9,810,130 |
| 2018-07-12 | 2018-07-10 | 9.082 | 1,734,130 | -173,584 | 0.08% | 15,748,591 |
| 2018-07-11 | 2018-07-09 | 9.065 | 1,907,714 | +663,333 | 0.08% | 17,294,231 |
| 2018-07-10 | 2018-07-06 | 8.598 | 1,244,381 | +126,468 | 0.05% | 10,698,730 |
| 2018-07-09 | 2018-07-05 | 8.227 | 1,117,913 | +43,395 | 0.05% | 9,196,654 |
| 2018-07-06 | 2018-07-04 | 8.469 | 1,074,518 | -66,325 | 0.05% | 9,099,649 |
| 2018-07-05 | 2018-07-03 | 8.549 | 1,140,843 | -269,673 | 0.05% | 9,753,341 |
| 2018-07-04 | 2018-06-29 | 8.920 | 1,410,516 | -54,460 | 0.06% | 12,582,149 |
| 2018-07-03 | 2018-06-28 | 8.533 | 1,464,976 | +416,201 | 0.06% | 12,500,801 |
| 2018-06-29 | 2018-06-27 | 8.823 | 1,048,775 | +92,371 | 0.05% | 9,253,826 |
| 2018-06-28 | 2018-06-26 | 9.485 | 956,404 | -216,643 | 0.04% | 9,071,318 |
| 2018-06-27 | 2018-06-25 | 9.485 | 1,173,047 | -743,926 | 0.05% | 11,126,137 |
| 2018-06-26 | 2018-06-22 | 10.001 | 1,916,973 | -962,308 | 0.08% | 19,171,644 |
| 2018-06-25 | 2018-06-21 | 10.001 | 2,879,281 | +751,365 | 0.12% | 28,795,684 |
| 2018-06-22 | 2018-06-20 | 9.840 | 2,127,916 | -83,766 | 0.09% | 20,938,038 |
| 2018-06-21 | 2018-06-19 | 9.953 | 2,211,682 | -205,490 | 0.10% | 22,012,000 |
| 2018-06-20 | 2018-06-15 | 10.259 | 2,417,172 | +307,490 | 0.10% | 24,797,982 |
| 2018-06-19 | 2018-06-14 | 10.130 | 2,109,682 | +195,900 | 0.09% | 21,371,170 |
| 2018-06-15 | 2018-06-13 | 10.178 | 1,913,782 | +103,059 | 0.08% | 19,479,306 |
| 2018-06-14 | 2018-06-12 | 10.146 | 1,810,723 | -546,122 | 0.08% | 18,371,911 |
| 2018-06-13 | 2018-06-11 | 10.404 | 2,356,845 | -1,497,132 | 0.10% | 24,521,238 |
| 2018-06-12 | 2018-06-08 | 9.840 | 3,853,977 | -1,363,387 | 0.17% | 37,921,946 |
| 2018-06-11 | 2018-06-07 | 9.840 | 5,217,364 | -7,423,639 | 0.23% | 51,337,254 |
| 2018-06-08 | 2018-06-06 | 9.485 | 12,641,003 | +518,733 | 0.55% | 119,897,609 |
| 2018-06-07 | 2018-06-05 | 10.306 | 12,122,270 | +443,876 | 0.53% | 124,931,911 |
| 2018-06-06 | 2018-06-04 | 10.528 | 11,678,394 | +1,905,135 | 0.51% | 122,947,805 |
| 2018-06-05 | 2018-06-01 | 10.135 | 9,773,259 | +48,058 | 0.45% | 99,055,443 |
| 2018-06-04 | 2018-05-31 | 9.658 | 9,725,201 | -71,500 | 0.45% | 93,922,039 |
| 2018-06-01 | 2018-05-30 | 9.333 | 9,796,701 | +6,653,171 | 0.45% | 91,436,517 |
| 2018-05-31 | 2018-05-29 | 9.794 | 3,143,530 | -198,091 | 0.14% | 30,788,037 |
| 2018-05-30 | 2018-05-28 | 9.948 | 3,341,621 | -6,291,568 | 0.15% | 33,241,318 |
| 2018-05-29 | 2018-05-25 | 9.914 | 9,633,189 | -356,220 | 0.44% | 95,498,974 |
| 2018-05-28 | 2018-05-24 | 10.255 | 9,989,409 | +329,370 | 0.46% | 102,439,337 |
| 2018-05-25 | 2018-05-23 | 10.033 | 9,660,039 | +6,607,707 | 0.44% | 96,918,950 |
| 2018-05-24 | 2018-05-21 | 10.408 | 3,052,332 | +107,262 | 0.14% | 31,769,772 |
| 2018-05-23 | 2018-05-18 | 10.562 | 2,945,070 | -497,652 | 0.13% | 31,105,613 |
| 2018-05-21 | 2018-05-17 | 10.460 | 3,442,722 | -416,528 | 0.16% | 36,009,320 |
| 2018-05-18 | 2018-05-16 | 10.596 | 3,859,250 | +794,707 | 0.18% | 40,892,815 |
| 2018-05-17 | 2018-05-15 | 10.238 | 3,064,543 | +1,496,230 | 0.14% | 31,373,969 |
| 2018-05-16 | 2018-05-14 | 9.726 | 1,568,313 | -206,557 | 0.07% | 15,253,169 |
| 2018-05-15 | 2018-05-11 | 9.623 | 1,774,870 | -180,508 | 0.08% | 17,080,404 |
| 2018-05-14 | 2018-05-10 | 9.589 | 1,955,378 | -441,637 | 0.09% | 18,750,788 |
| 2018-05-11 | 2018-05-09 | 9.470 | 2,397,015 | +111,352 | 0.11% | 22,699,497 |
| 2018-05-10 | 2018-05-08 | 9.470 | 2,285,663 | +683,708 | 0.10% | 21,645,004 |
| 2018-05-09 | 2018-05-07 | 9.572 | 1,601,955 | +23,090 | 0.07% | 15,334,360 |
| 2018-05-08 | 2018-05-04 | 9.299 | 1,578,865 | +14,065 | 0.07% | 14,682,297 |
| 2018-05-07 | 2018-05-03 | 9.368 | 1,564,800 | -38,680 | 0.07% | 14,658,302 |
| 2018-05-04 | 2018-05-02 | 9.368 | 1,603,480 | -41,025 | 0.07% | 15,020,638 |
| 2018-05-03 | 2018-04-30 | 9.692 | 1,644,505 | -16,515 | 0.08% | 15,938,081 |
| 2018-05-02 | 2018-04-27 | 9.470 | 1,661,020 | -285,896 | 0.08% | 15,729,696 |
| 2018-04-30 | 2018-04-26 | 9.572 | 1,946,916 | +42,574 | 0.09% | 18,636,423 |
| 2018-04-27 | 2018-04-25 | 9.487 | 1,904,342 | +511,916 | 0.09% | 18,066,425 |
| 2018-04-26 | 2018-04-24 | 9.436 | 1,392,426 | -45,713 | 0.06% | 13,138,620 |
| 2018-04-25 | 2018-04-23 | 8.975 | 1,438,139 | -126,661 | 0.07% | 12,907,410 |
| 2018-04-24 | 2018-04-20 | 8.907 | 1,564,800 | +123,074 | 0.07% | 13,937,402 |
| 2018-04-23 | 2018-04-19 | 9.043 | 1,441,726 | +167,616 | 0.07% | 13,038,004 |
| 2018-04-20 | 2018-04-18 | 8.668 | 1,274,110 | -65,446 | 0.06% | 11,043,917 |
| 2018-04-19 | 2018-04-17 | 8.429 | 1,339,556 | -1,634,734 | 0.06% | 11,291,206 |
| 2018-04-18 | 2018-04-16 | 8.736 | 2,974,290 | +1,711,860 | 0.14% | 25,983,986 |
| 2018-04-17 | 2018-04-13 | 8.958 | 1,262,430 | -1,706,938 | 0.06% | 11,308,867 |
| 2018-04-16 | 2018-04-12 | 9.043 | 2,969,368 | +1,420,219 | 0.14% | 26,852,974 |
| 2018-04-13 | 2018-04-11 | 9.009 | 1,549,149 | -1,885,502 | 0.07% | 13,956,599 |
| 2018-04-12 | 2018-04-10 | 9.299 | 3,434,651 | +285,884 | 0.16% | 31,939,757 |
| 2018-04-11 | 2018-04-09 | 8.975 | 3,148,767 | +1,732,209 | 0.14% | 28,260,430 |
| 2018-04-10 | 2018-04-06 | 9.060 | 1,416,558 | +113,698 | 0.06% | 12,834,572 |
| 2018-04-09 | 2018-04-04 | 8.753 | 1,302,860 | -2,435,499 | 0.06% | 11,404,273 |
| 2018-04-06 | 2018-04-03 | 9.077 | 3,738,359 | +1,659,874 | 0.17% | 33,934,787 |
| 2018-04-04 | 2018-03-29 | 9.112 | 2,078,485 | +751,338 | 0.10% | 18,938,285 |
| 2018-04-03 | 2018-03-28 | 9.197 | 1,327,147 | -1,341,618 | 0.06% | 12,205,632 |
| 2018-03-29 | 2018-03-27 | 9.077 | 2,668,765 | -937,362 | 0.12% | 24,225,595 |
| 2018-03-28 | 2018-03-26 | 8.668 | 3,606,127 | +1,224,535 | 0.17% | 31,257,715 |
| 2018-03-27 | 2018-03-23 | 8.480 | 2,381,592 | -560,000 | 0.11% | 20,196,506 |
| 2018-03-26 | 2018-03-22 | 9.333 | 2,941,592 | +1,554,695 | 0.13% | 27,455,051 |
| 2018-03-23 | 2018-03-21 | 9.538 | 1,386,897 | -85,384 | 0.06% | 13,228,436 |
| 2018-03-22 | 2018-03-20 | 9.641 | 1,472,281 | -1,484,450 | 0.07% | 14,193,570 |
| 2018-03-21 | 2018-03-19 | 9.538 | 2,956,731 | +1,738,411 | 0.14% | 28,201,754 |
| 2018-03-20 | 2018-03-16 | 9.794 | 1,218,320 | -1,888,094 | 0.06% | 11,932,344 |
| 2018-03-19 | 2018-03-15 | 10.084 | 3,106,414 | +769,823 | 0.14% | 31,325,594 |
| 2018-03-16 | 2018-03-14 | 9.982 | 2,336,591 | +826,549 | 0.11% | 23,323,357 |
| 2018-03-15 | 2018-03-13 | 9.709 | 1,510,042 | -1,827,054 | 0.07% | 14,660,669 |
| 2018-03-14 | 2018-03-12 | 9.623 | 3,337,096 | +1,989,287 | 0.15% | 32,114,436 |
| 2018-03-13 | 2018-03-09 | 9.504 | 1,347,809 | -686,240 | 0.06% | 12,809,614 |
| 2018-03-12 | 2018-03-08 | 9.487 | 2,034,049 | -977,832 | 0.09% | 19,296,951 |
| 2018-03-08 | 2018-03-06 | 10.272 | 3,011,881 | +1,808,159 | 0.14% | 30,937,612 |
| 2018-03-07 | 2018-03-05 | 10.084 | 1,203,722 | -418,305 | 0.06% | 12,138,532 |
| 2018-03-06 | 2018-03-02 | 10.391 | 1,622,027 | -132,861 | 0.07% | 16,854,965 |
| 2018-03-05 | 2018-03-01 | 10.511 | 1,754,888 | -494,748 | 0.08% | 18,445,168 |
| 2018-03-02 | 2018-02-28 | 10.289 | 2,249,636 | +866,680 | 0.10% | 23,146,326 |
| 2018-03-01 | 2018-02-27 | 10.494 | 1,382,956 | +160,582 | 0.06% | 14,512,291 |
| 2018-02-28 | 2018-02-26 | 10.801 | 1,222,374 | -1,003,067 | 0.06% | 13,202,626 |
| 2018-02-27 | 2018-02-23 | 10.937 | 2,225,441 | +908,406 | 0.10% | 24,340,338 |
| 2018-02-26 | 2018-02-22 | 10.562 | 1,317,035 | -1,437,013 | 0.06% | 13,910,427 |
| 2018-02-23 | 2018-02-21 | 10.511 | 2,754,048 | +1,276,472 | 0.13% | 28,947,077 |
| 2018-02-22 | 2018-02-20 | 10.579 | 1,477,576 | -1,625,157 | 0.07% | 15,631,261 |
| 2018-02-21 | 2018-02-15 | 10.562 | 3,102,733 | +115,431 | 0.14% | 32,770,838 |
| 2018-02-20 | 2018-02-13 | 9.845 | 2,987,302 | +2,344 | 0.14% | 29,410,841 |
| 2018-02-14 | 2018-02-12 | 9.828 | 2,984,958 | +897,648 | 0.14% | 29,336,831 |
| 2018-02-13 | 2018-02-09 | 9.282 | 2,087,310 | -806,244 | 0.10% | 19,374,850 |
| 2018-02-12 | 2018-02-08 | 9.726 | 2,893,554 | -62,963 | 0.13% | 28,142,258 |
| 2018-02-09 | 2018-02-07 | 9.777 | 2,956,517 | -722,599 | 0.14% | 28,905,967 |
| 2018-02-08 | 2018-02-06 | 10.357 | 3,679,116 | +1,332,551 | 0.17% | 38,105,237 |
| 2018-02-07 | 2018-02-05 | 10.903 | 2,346,565 | +913,197 | 0.11% | 25,585,031 |
| 2018-02-06 | 2018-02-02 | 11.262 | 1,433,368 | -14,066 | 0.07% | 16,141,881 |
| 2018-02-05 | 2018-02-01 | 10.494 | 1,447,434 | -344,021 | 0.07% | 15,188,902 |
| 2018-02-02 | 2018-01-31 | 10.408 | 1,791,455 | -94,505 | 0.08% | 18,646,110 |
| 2018-02-01 | 2018-01-30 | 10.903 | 1,885,960 | -301,239 | 0.09% | 20,562,969 |
| 2018-01-31 | 2018-01-29 | 11.466 | 2,187,199 | +277,796 | 0.10% | 25,078,991 |
| 2018-01-30 | 2018-01-26 | 11.569 | 1,909,403 | -466,152 | 0.09% | 22,089,190 |
| 2018-01-29 | 2018-01-25 | 11.364 | 2,375,555 | -617,785 | 0.11% | 26,995,527 |
| 2018-01-26 | 2018-01-24 | 11.091 | 2,993,340 | +533,720 | 0.14% | 33,198,763 |
| 2018-01-25 | 2018-01-23 | 11.074 | 2,459,620 | +695,076 | 0.11% | 27,237,372 |
| 2018-01-24 | 2018-01-22 | 11.108 | 1,764,544 | +217,243 | 0.08% | 19,600,447 |
| 2018-01-23 | 2018-01-19 | 11.091 | 1,547,301 | -4,378,087 | 0.07% | 17,160,924 |
| 2018-01-22 | 2018-01-18 | 9.248 | 5,925,388 | -2,905,722 | 0.27% | 54,798,488 |
| 2018-01-19 | 2018-01-17 | 9.299 | 8,831,110 | +4,928,475 | 0.41% | 82,122,902 |
| 2018-01-18 | 2018-01-16 | 9.350 | 3,902,635 | +2,391,154 | 0.18% | 36,491,439 |
| 2018-01-17 | 2018-01-15 | 9.214 | 1,511,481 | +304,755 | 0.07% | 13,926,723 |
| 2018-01-16 | 2018-01-12 | 9.760 | 1,206,726 | -560,280 | 0.06% | 11,777,611 |
| 2018-01-15 | 2018-01-11 | 9.794 | 1,767,006 | -350,468 | 0.08% | 17,306,228 |
| 2018-01-12 | 2018-01-10 | 10.101 | 2,117,474 | +1,209,830 | 0.10% | 21,389,089 |
| 2018-01-11 | 2018-01-09 | 10.460 | 907,644 | -9,377 | 0.04% | 9,493,547 |
| 2018-01-10 | 2018-01-08 | 10.647 | 917,021 | -12,827 | 0.04% | 9,763,744 |
| 2018-01-09 | 2018-01-05 | 10.306 | 929,848 | +12,894 | 0.04% | 9,582,998 |
| 2018-01-08 | 2018-01-04 | 10.596 | 916,954 | -272,123 | 0.04% | 9,716,093 |
| 2018-01-05 | 2018-01-03 | 10.357 | 1,189,077 | +4,688 | 0.06% | 12,315,475 |
| 2018-01-04 | 2018-01-02 | 10.562 | 1,184,389 | +280,140 | 0.06% | 12,509,430 |
| 2018-01-03 | 2017-12-29 | 9.948 | 904,249 | -136,543 | 0.04% | 8,995,164 |
| 2018-01-02 | 2017-12-28 | 9.931 | 1,040,792 | -38,681 | 0.05% | 10,335,689 |
| 2017-12-29 | 2017-12-27 | 10.084 | 1,079,473 | +4,689 | 0.05% | 10,885,585 |
| 2017-12-28 | 2017-12-22 | 10.016 | 1,074,784 | +1,818 | 0.05% | 10,764,944 |
| 2017-12-27 | 2017-12-21 | 9.521 | 1,072,966 | +77,361 | 0.05% | 10,215,806 |
| 2017-12-21 | 2017-12-19 | 9.470 | 995,605 | +21,099 | 0.05% | 9,428,282 |
| 2017-12-20 | 2017-12-18 | 9.402 | 974,506 | +39,852 | 0.05% | 9,161,965 |
| 2017-12-19 | 2017-12-15 | 9.231 | 934,654 | +28,132 | 0.05% | 8,627,811 |
| 2017-12-14 | 2017-12-12 | 9.180 | 906,522 | -557,352 | 0.04% | 8,321,720 |
| 2017-12-13 | 2017-12-11 | 9.419 | 1,463,874 | -607,225 | 0.07% | 13,787,809 |
| 2017-12-12 | 2017-12-08 | 9.265 | 2,071,099 | +561,453 | 0.10% | 19,189,037 |
| 2017-12-11 | 2017-12-07 | 9.316 | 1,509,646 | +499,329 | 0.07% | 14,064,369 |
| 2017-12-08 | 2017-12-06 | 9.419 | 1,010,317 | +107,837 | 0.05% | 9,515,886 |
| 2017-12-07 | 2017-12-05 | 9.709 | 902,480 | +9,377 | 0.04% | 8,761,982 |
| 2017-12-06 | 2017-12-04 | 10.152 | 893,103 | +1,172 | 0.04% | 9,067,154 |
| 2017-12-05 | 2017-12-01 | 10.425 | 891,931 | -3,517 | 0.04% | 9,298,758 |
| 2017-12-04 | 2017-11-30 | 10.630 | 895,448 | -72,672 | 0.04% | 9,518,772 |
| 2017-11-30 | 2017-11-28 | 10.528 | 968,120 | +76,189 | 0.05% | 10,192,174 |
| 2017-11-29 | 2017-11-27 | 10.221 | 891,931 | -6,570 | 0.04% | 9,116,131 |
| 2017-11-27 | 2017-11-23 | 9.999 | 898,501 | -224,132 | 0.04% | 8,983,978 |
| 2017-11-24 | 2017-11-22 | 9.914 | 1,122,633 | +11,721 | 0.05% | 11,129,264 |
| 2017-11-23 | 2017-11-21 | 9.726 | 1,110,912 | -533,981 | 0.05% | 10,804,558 |
| 2017-11-22 | 2017-11-20 | 10.084 | 1,644,893 | +134,796 | 0.08% | 16,587,374 |
| 2017-11-21 | 2017-11-17 | 10.067 | 1,510,097 | -646,357 | 0.07% | 15,202,302 |
| 2017-11-20 | 2017-11-16 | 10.357 | 2,156,454 | -317,084 | 0.10% | 22,334,765 |
| 2017-11-17 | 2017-11-15 | 10.562 | 2,473,538 | +604,492 | 0.12% | 26,125,327 |
| 2017-11-16 | 2017-11-14 | 10.733 | 1,869,046 | +541,081 | 0.09% | 20,059,640 |
| 2017-11-15 | 2017-11-13 | 10.784 | 1,327,965 | +164,099 | 0.06% | 14,320,435 |
| 2017-11-14 | 2017-11-10 | 10.374 | 1,163,866 | +271,349 | 0.06% | 12,074,219 |
| 2017-11-10 | 2017-11-08 | 9.896 | 892,517 | -52,601 | 0.04% | 8,832,771 |
| 2017-11-09 | 2017-11-07 | 9.879 | 945,118 | -22,271 | 0.05% | 9,337,209 |
| 2017-11-08 | 2017-11-06 | 10.084 | 967,389 | +38,681 | 0.05% | 9,755,311 |
| 2017-11-07 | 2017-11-03 | 10.033 | 928,708 | -1,721,524 | 0.04% | 9,317,706 |
| 2017-11-06 | 2017-11-02 | 10.067 | 2,650,232 | +627,326 | 0.13% | 26,680,158 |
| 2017-11-03 | 2017-11-01 | 9.163 | 2,022,906 | +775,742 | 0.10% | 18,535,422 |
| 2017-11-02 | 2017-10-31 | 8.702 | 1,247,164 | +436,034 | 0.06% | 10,852,911 |
| 2017-11-01 | 2017-10-30 | 8.839 | 811,130 | +83,456 | 0.04% | 7,169,233 |
| 2017-10-31 | 2017-10-27 | 9.129 | 727,674 | -5,744 | 0.04% | 6,642,677 |
| 2017-10-30 | 2017-10-26 | 9.368 | 733,418 | -616,683 | 0.04% | 6,870,311 |
| 2017-10-27 | 2017-10-25 | 9.282 | 1,350,101 | +77,075 | 0.07% | 12,531,921 |
| 2017-10-26 | 2017-10-24 | 9.504 | 1,273,026 | +1,173,089 | 0.06% | 12,098,874 |
| 2017-10-25 | 2017-10-23 | 9.197 | 99,937 | -80,878 | 0.00% | 919,110 |
| 2017-10-24 | 2017-10-20 | 9.385 | 180,815 | -226,222 | 0.01% | 1,696,874 |
| 2017-10-23 | 2017-10-19 | 8.497 | 407,037 | -26,959 | 0.02% | 3,458,723 |
| 2017-10-20 | 2017-10-18 | 8.753 | 433,996 | -105,492 | 0.02% | 3,798,880 |
| 2017-10-19 | 2017-10-17 | 9.009 | 539,488 | +186,370 | 0.03% | 4,860,357 |
| 2017-10-18 | 2017-10-16 | 9.402 | 353,118 | -569,365 | 0.02% | 3,319,892 |
| 2017-10-17 | 2017-10-13 | 9.572 | 922,483 | +638,814 | 0.04% | 8,830,265 |
| 2017-10-16 | 2017-10-12 | 9.402 | 283,669 | +263,730 | 0.01% | 2,666,957 |
| 2017-10-13 | 2017-10-11 | 9.163 | 19,939 | -110,181 | 0.00% | 182,696 |
| 2017-10-12 | 2017-10-10 | 9.453 | 130,120 | +110,181 | 0.01% | 1,230,003 |
| 2017-10-10 | 2017-10-06 | 9.692 | 19,939 | -1,172 | 0.00% | 193,243 |
| 2017-10-09 | 2017-10-04 | 10.118 | 21,111 | -5,316 | 0.00% | 213,607 |
| 2017-10-06 | 2017-10-03 | 10.067 | 26,427 | -43,369 | 0.00% | 266,043 |
| 2017-10-04 | 2017-09-29 | 9.538 | 69,796 | -16,410 | 0.00% | 665,725 |
| 2017-10-03 | 2017-09-28 | 9.180 | 86,206 | -218,017 | 0.00% | 791,357 |
| 2017-09-29 | 2017-09-27 | 9.709 | 304,223 | +106,664 | 0.01% | 2,953,635 |
| 2017-09-28 | 2017-09-26 | 8.839 | 197,559 | +171,132 | 0.01% | 1,746,140 |
| 2017-09-27 | 2017-09-25 | 8.600 | 26,427 | -252 | 0.00% | 227,264 |
| 2017-09-26 | 2017-09-22 | 9.214 | 26,679 | -258,163 | 0.00% | 245,819 |
| 2017-09-25 | 2017-09-21 | 9.231 | 284,842 | +252,009 | 0.01% | 2,629,383 |
| 2017-09-22 | 2017-09-20 | 10.204 | 32,833 | +12,894 | 0.00% | 335,015 |
| 2017-09-21 | 2017-09-19 | 10.425 | 19,939 | -10,796 | 0.00% | 207,873 |
| 2017-09-20 | 2017-09-18 | 10.357 | 30,735 | +10,796 | 0.00% | 318,328 |
| 2017-09-11 | 2017-09-07 | 10.664 | 19,939 | -101,343 | 0.00% | 212,636 |
| 2017-09-08 | 2017-09-06 | 10.323 | 121,282 | -1,307,563 | 0.01% | 1,252,000 |
| 2017-09-07 | 2017-09-05 | 9.641 | 1,428,845 | -1,975,047 | 0.07% | 13,774,824 |
| 2017-09-06 | 2017-09-04 | 10.311 | 3,403,892 | -262,558 | 0.16% | 35,097,436 |
| 2017-09-05 | 2017-09-01 | 11.183 | 3,666,450 | -397,379 | 0.18% | 41,003,028 |
| 2017-09-04 | 2017-08-31 | 10.660 | 4,063,829 | +3,903,327 | 0.20% | 43,320,032 |
| 2017-09-01 | 2017-08-30 | 9.596 | 160,502 | +102,025 | 0.01% | 1,540,123 |
| 2017-08-31 | 2017-08-29 | 9.037 | 58,477 | -61,903 | 0.00% | 528,478 |
| 2017-08-30 | 2017-08-28 | 8.933 | 120,380 | +56,172 | 0.01% | 1,075,317 |
| 2017-08-29 | 2017-08-25 | 9.264 | 64,208 | -13,757 | 0.00% | 594,834 |
| 2017-08-28 | 2017-08-24 | 9.055 | 77,965 | +49,603 | 0.00% | 705,959 |
| 2017-08-25 | 2017-08-22 | 8.776 | 28,362 | -5,732 | 0.00% | 248,895 |
| 2017-08-22 | 2017-08-18 | 8.619 | 34,094 | -175,357 | 0.00% | 293,844 |
| 2017-08-21 | 2017-08-17 | 8.619 | 209,451 | +189,950 | 0.01% | 1,805,184 |
| 2017-08-17 | 2017-08-15 | 7.362 | 19,501 | -15,554 | 0.00% | 143,576 |
| 2017-08-16 | 2017-08-14 | 7.589 | 35,055 | -10,627 | 0.00% | 266,043 |
| 2017-08-15 | 2017-08-11 | 6.996 | 45,682 | -36,683 | 0.00% | 319,596 |
| 2017-08-14 | 2017-08-10 | 7.240 | 82,365 | -63,049 | 0.00% | 596,352 |
| 2017-08-11 | 2017-08-09 | 7.345 | 145,414 | +79,098 | 0.01% | 1,068,072 |
| 2017-08-10 | 2017-08-08 | 7.537 | 66,316 | -34,390 | 0.00% | 499,821 |
| 2017-08-09 | 2017-08-07 | 7.886 | 100,706 | +42,415 | 0.00% | 794,156 |
| 2017-08-08 | 2017-08-04 | 7.485 | 58,291 | -16,049 | 0.00% | 436,286 |
| 2017-08-07 | 2017-08-03 | 7.415 | 74,340 | +16,049 | 0.00% | 551,218 |
| 2017-08-04 | 2017-08-02 | 7.258 | 58,291 | +29,805 | 0.00% | 423,065 |
| 2017-08-03 | 2017-08-01 | 7.136 | 28,486 | -163,531 | 0.00% | 203,267 |
| 2017-08-02 | 2017-07-31 | 7.328 | 192,017 | -64,309 | 0.01% | 1,407,023 |
| 2017-08-01 | 2017-07-28 | 6.909 | 256,326 | +43,561 | 0.01% | 1,770,924 |
| 2017-07-31 | 2017-07-27 | 6.996 | 212,765 | +78,965 | 0.01% | 1,488,527 |
| 2017-07-27 | 2017-07-25 | 6.891 | 133,800 | -64,196 | 0.01% | 922,073 |
| 2017-07-26 | 2017-07-24 | 7.153 | 197,996 | +163,929 | 0.01% | 1,416,291 |
| 2017-07-25 | 2017-07-21 | 7.240 | 34,067 | -154,977 | 0.00% | 246,657 |
| 2017-07-24 | 2017-07-20 | 7.293 | 189,044 | +143,008 | 0.01% | 1,378,641 |
| 2017-07-21 | 2017-07-19 | 7.293 | 46,036 | +18,341 | 0.00% | 335,727 |
| 2017-07-20 | 2017-07-18 | 7.293 | 27,695 | -208,468 | 0.00% | 201,971 |
| 2017-07-19 | 2017-07-17 | 6.961 | 236,163 | +194,879 | 0.01% | 1,643,981 |
| 2017-07-18 | 2017-07-14 | 6.891 | 41,284 | -188,343 | 0.00% | 284,506 |
| 2017-07-17 | 2017-07-13 | 6.263 | 229,627 | +124,952 | 0.01% | 1,438,234 |
| 2017-07-14 | 2017-07-12 | 6.403 | 104,675 | -164,259 | 0.01% | 670,226 |
| 2017-07-13 | 2017-07-11 | 6.316 | 268,934 | +90,562 | 0.01% | 1,698,503 |
| 2017-07-12 | 2017-07-10 | 6.298 | 178,372 | -55,025 | 0.01% | 1,123,430 |
| 2017-07-11 | 2017-07-07 | 6.403 | 233,397 | +204,051 | 0.01% | 1,494,423 |
| 2017-07-10 | 2017-07-06 | 6.403 | 29,346 | -239,226 | 0.00% | 187,900 |
| 2017-07-07 | 2017-07-05 | 6.560 | 268,572 | +240,837 | 0.01% | 1,761,817 |
| 2017-07-06 | 2017-07-04 | 6.019 | 27,735 | -293,667 | 0.00% | 166,940 |
| 2017-07-05 | 2017-07-03 | 6.228 | 321,402 | +252,197 | 0.02% | 2,001,838 |
| 2017-07-04 | 2017-06-30 | 5.077 | 69,205 | +24,074 | 0.00% | 351,352 |
| 2017-07-03 | 2017-06-29 | 4.606 | 45,131 | -13,757 | 0.00% | 207,870 |
| 2017-06-30 | 2017-06-28 | 4.501 | 58,888 | +27,513 | 0.00% | 265,069 |
| 2017-06-29 | 2017-06-27 | 4.309 | 31,375 | -334,266 | 0.00% | 135,205 |
| 2017-06-28 | 2017-06-26 | 4.397 | 365,641 | +4,585 | 0.02% | 1,607,561 |
| 2017-06-27 | 2017-06-23 | 4.431 | 361,056 | +40,122 | 0.02% | 1,600,002 |
| 2017-06-23 | 2017-06-21 | 4.205 | 320,934 | -95,147 | 0.02% | 1,349,413 |
| 2017-06-22 | 2017-06-20 | 4.170 | 416,081 | -8,024 | 0.02% | 1,734,954 |
| 2017-06-21 | 2017-06-19 | 3.908 | 424,105 | -29,806 | 0.02% | 1,657,424 |
| 2017-06-20 | 2017-06-16 | 3.856 | 453,911 | +13,699 | 0.02% | 1,750,149 |
| 2017-06-19 | 2017-06-15 | 3.856 | 440,212 | -28,658 | 0.02% | 1,697,330 |
| 2017-06-16 | 2017-06-14 | 3.925 | 468,870 | -9,171 | 0.02% | 1,840,548 |
| 2017-06-15 | 2017-06-13 | 3.873 | 478,041 | +81,391 | 0.02% | 1,851,528 |
| 2017-06-14 | 2017-06-12 | 3.821 | 396,650 | +30,951 | 0.02% | 1,515,527 |
| 2017-06-13 | 2017-06-09 | 3.908 | 365,699 | +5,640 | 0.02% | 1,429,170 |
| 2017-06-12 | 2017-06-08 | 3.925 | 360,059 | -20,634 | 0.02% | 1,413,411 |
| 2017-06-09 | 2017-06-07 | 3.943 | 380,693 | -2,161,928 | 0.02% | 1,501,051 |
| 2017-06-08 | 2017-06-06 | 3.838 | 2,542,621 | -136,415 | 0.13% | 9,759,250 |
| 2017-06-07 | 2017-06-05 | 4.293 | 2,679,036 | -326,711 | 0.13% | 11,500,266 |
| 2017-06-06 | 2017-06-02 | 4.386 | 3,005,747 | +374,683 | 0.15% | 13,183,229 |
| 2017-06-05 | 2017-06-01 | 4.237 | 2,631,064 | +2,118,532 | 0.14% | 11,147,020 |
| 2017-06-02 | 2017-05-31 | 4.274 | 512,532 | +131,806 | 0.03% | 2,190,574 |
| 2017-06-01 | 2017-05-29 | 4.274 | 380,726 | +13,931 | 0.02% | 1,627,232 |
| 2017-05-31 | 2017-05-26 | 4.237 | 366,795 | -2,157,882 | 0.02% | 1,553,999 |
| 2017-05-29 | 2017-05-25 | 4.218 | 2,524,677 | -107,695 | 0.13% | 10,649,170 |
| 2017-05-26 | 2017-05-24 | 4.274 | 2,632,372 | +31,076 | 0.14% | 11,250,822 |
| 2017-05-25 | 2017-05-23 | 4.274 | 2,601,296 | +441,495 | 0.14% | 11,118,003 |
| 2017-05-24 | 2017-05-22 | 4.237 | 2,159,801 | -85,727 | 0.11% | 9,150,422 |
| 2017-05-23 | 2017-05-19 | 4.423 | 2,245,528 | +82,513 | 0.12% | 9,932,723 |
| 2017-05-22 | 2017-05-18 | 4.218 | 2,163,015 | +2,049,779 | 0.11% | 9,123,668 |
| 2017-05-18 | 2017-05-16 | 4.162 | 113,236 | -2,049,779 | 0.01% | 471,293 |
| 2017-05-17 | 2017-05-15 | 4.255 | 2,163,015 | -23,747 | 0.11% | 9,204,409 |
| 2017-05-16 | 2017-05-12 | 4.199 | 2,186,762 | +7,501 | 0.12% | 9,183,020 |
| 2017-05-15 | 2017-05-11 | 4.106 | 2,179,261 | +2,081,027 | 0.12% | 8,948,154 |
| 2017-05-12 | 2017-05-10 | 4.106 | 98,234 | +21,432 | 0.01% | 403,354 |
| 2017-05-11 | 2017-05-09 | 4.013 | 76,802 | +17,146 | 0.00% | 308,186 |
| 2017-05-10 | 2017-05-08 | 3.938 | 59,656 | +1,071 | 0.00% | 234,930 |
| 2017-05-08 | 2017-05-04 | 4.050 | 58,585 | -2,143 | 0.00% | 237,273 |
| 2017-05-05 | 2017-05-02 | 4.274 | 60,728 | -294,516 | 0.00% | 259,553 |
| 2017-05-04 | 2017-04-28 | 4.274 | 355,244 | +18,217 | 0.02% | 1,518,322 |
| 2017-05-02 | 2017-04-27 | 4.199 | 337,027 | +2,143 | 0.02% | 1,415,301 |
| 2017-04-28 | 2017-04-26 | 4.162 | 334,884 | +8,573 | 0.02% | 1,393,801 |
| 2017-04-27 | 2017-04-25 | 4.255 | 326,311 | -58,937 | 0.02% | 1,388,571 |
| 2017-04-26 | 2017-04-24 | 4.255 | 385,248 | +146,808 | 0.02% | 1,639,369 |
| 2017-04-25 | 2017-04-21 | 4.237 | 238,440 | -2,144 | 0.01% | 1,010,198 |
| 2017-04-24 | 2017-04-20 | 4.349 | 240,584 | -9,644 | 0.01% | 1,046,223 |
| 2017-04-21 | 2017-04-19 | 4.423 | 250,228 | +24,647 | 0.01% | 1,106,842 |
| 2017-04-20 | 2017-04-18 | 4.330 | 225,581 | -37,506 | 0.01% | 976,769 |
| 2017-04-19 | 2017-04-13 | 4.610 | 263,087 | +55,723 | 0.01% | 1,212,824 |
| 2017-04-18 | 2017-04-12 | 4.629 | 207,364 | +15,002 | 0.01% | 959,813 |
| 2017-04-13 | 2017-04-11 | 4.741 | 192,362 | +4,158 | 0.01% | 911,915 |
| 2017-04-12 | 2017-04-10 | 4.890 | 188,204 | -127,520 | 0.01% | 920,305 |
| 2017-04-11 | 2017-04-07 | 4.853 | 315,724 | -145,736 | 0.02% | 1,532,084 |
| 2017-04-10 | 2017-04-06 | 4.834 | 461,460 | -108,230 | 0.02% | 2,230,670 |
| 2017-04-07 | 2017-04-05 | 5.039 | 569,690 | +400,774 | 0.03% | 2,870,806 |
| 2017-04-06 | 2017-04-03 | 4.778 | 168,916 | -342,908 | 0.01% | 807,072 |
| 2017-04-05 | 2017-03-31 | 4.311 | 511,824 | +207,888 | 0.03% | 2,206,653 |
| 2017-04-03 | 2017-03-30 | 4.106 | 303,936 | +90,013 | 0.02% | 1,247,976 |
| 2017-03-31 | 2017-03-29 | 4.050 | 213,923 | +22,504 | 0.01% | 866,401 |
| 2017-03-30 | 2017-03-28 | 4.031 | 191,419 | +51,436 | 0.01% | 771,685 |
| 2017-03-27 | 2017-03-23 | 4.330 | 139,983 | -3,215 | 0.01% | 606,129 |
| 2017-03-24 | 2017-03-22 | 4.311 | 143,198 | +4,287 | 0.01% | 617,377 |
| 2017-03-23 | 2017-03-21 | 4.386 | 138,911 | +21,432 | 0.01% | 609,265 |
| 2017-03-22 | 2017-03-20 | 4.330 | 117,479 | +7,501 | 0.01% | 508,686 |
| 2017-03-21 | 2017-03-17 | 4.181 | 109,978 | -47,150 | 0.01% | 459,786 |
| 2017-03-20 | 2017-03-16 | 4.293 | 157,128 | -174,669 | 0.01% | 674,502 |
| 2017-03-16 | 2017-03-14 | 3.658 | 331,797 | -2,144 | 0.02% | 1,213,752 |
| 2017-03-15 | 2017-03-13 | 3.565 | 333,941 | -3,214 | 0.02% | 1,190,432 |
| 2017-03-14 | 2017-03-10 | 3.546 | 337,155 | +5,358 | 0.02% | 1,195,597 |
| 2017-03-10 | 2017-03-08 | 3.583 | 331,797 | +80,369 | 0.02% | 1,188,982 |
| 2017-03-02 | 2017-02-28 | 3.695 | 251,428 | +2,143 | 0.01% | 929,138 |
| 2017-02-28 | 2017-02-24 | 3.583 | 249,285 | +2,679 | 0.01% | 893,303 |
| 2017-02-27 | 2017-02-23 | 3.639 | 246,606 | +187,528 | 0.01% | 897,511 |
| 2017-02-24 | 2017-02-22 | 3.583 | 59,078 | -111,659 | 0.00% | 211,704 |
| 2017-02-23 | 2017-02-21 | 3.378 | 170,737 | +82,512 | 0.01% | 576,777 |
| 2017-02-22 | 2017-02-20 | 3.359 | 88,225 | +5,358 | 0.00% | 296,391 |
| 2017-02-20 | 2017-02-16 | 3.397 | 82,867 | -31,612 | 0.00% | 281,485 |
| 2017-02-17 | 2017-02-15 | 3.397 | 114,479 | +6,430 | 0.01% | 388,865 |
| 2017-02-16 | 2017-02-14 | 3.378 | 108,049 | +24,646 | 0.01% | 365,007 |
| 2017-02-15 | 2017-02-13 | 3.359 | 83,403 | -5,358 | 0.00% | 280,192 |
| 2017-02-14 | 2017-02-10 | 3.304 | 88,761 | -1,071 | 0.00% | 293,222 |
| 2017-02-13 | 2017-02-09 | 3.304 | 89,832 | +6,429 | 0.00% | 296,760 |
| 2017-02-10 | 2017-02-08 | 3.304 | 83,403 | -51,436 | 0.00% | 275,522 |
| 2017-02-09 | 2017-02-07 | 3.173 | 134,839 | +36,434 | 0.01% | 427,825 |
| 2017-02-08 | 2017-02-06 | 3.136 | 98,405 | -1,383,079 | 0.01% | 308,552 |
| 2017-02-07 | 2017-02-03 | 3.285 | 1,481,484 | -76,083 | 0.08% | 4,866,437 |
| 2017-02-06 | 2017-02-02 | 3.378 | 1,557,567 | +75,011 | 0.08% | 5,261,709 |
| 2017-02-03 | 2017-02-01 | 3.192 | 1,482,556 | -637,596 | 0.08% | 4,731,608 |
| 2017-02-01 | 2017-01-25 | 2.165 | 2,120,152 | +2,074,598 | 0.11% | 4,590,146 |
| 2016-04-05 | 2016-03-31 | 2.165 | 45,554 | +1,071 | 0.00% | 98,625 |
| 2014-04-22 | 2014-04-16 | 2.202 | 44,483 | -1,071 | 0.00% | 97,966 |
| 2014-03-27 | 2014-03-25 | 1.941 | 45,554 | -3,215 | 0.00% | 88,422 |
| 2014-03-26 | 2014-03-24 | 1.922 | 48,769 | -1,072 | 0.00% | 93,752 |
| 2014-03-25 | 2014-03-21 | 1.904 | 49,841 | +1,072 | 0.00% | 94,883 |
| 2014-03-21 | 2014-03-19 | 1.904 | 48,769 | -2,143 | 0.00% | 92,842 |
| 2014-03-20 | 2014-03-18 | 1.885 | 50,912 | +2,143 | 0.00% | 95,972 |
| 2014-03-17 | 2014-03-13 | 2.016 | 48,769 | -1,072 | 0.00% | 98,304 |
| 2014-03-10 | 2014-03-06 | 1.960 | 49,841 | -1,071 | 0.00% | 97,674 |
| 2014-03-07 | 2014-03-05 | 1.978 | 50,912 | +4,286 | 0.00% | 100,723 |
| 2014-03-06 | 2014-03-04 | 1.960 | 46,626 | -2,143 | 0.00% | 91,373 |
| 2014-03-04 | 2014-02-28 | 1.922 | 48,769 | -1,072 | 0.00% | 93,752 |
| 2014-03-03 | 2014-02-27 | 1.941 | 49,841 | +3,215 | 0.00% | 96,743 |
| 2014-02-28 | 2014-02-26 | 2.016 | 46,626 | -1,072 | 0.00% | 93,984 |
| 2014-02-27 | 2014-02-25 | 2.034 | 47,698 | -1,071 | 0.00% | 97,035 |
| 2014-02-26 | 2014-02-24 | 2.053 | 48,769 | +1,071 | 0.00% | 100,124 |
| 2014-02-25 | 2014-02-21 | 2.072 | 47,698 | -6,429 | 0.00% | 98,815 |
| 2014-02-19 | 2014-02-17 | 2.128 | 54,127 | +2,143 | 0.00% | 115,165 |
| 2014-02-18 | 2014-02-14 | 2.109 | 51,984 | +1,072 | 0.00% | 109,635 |
| 2014-02-14 | 2014-02-12 | 2.146 | 50,912 | -1,072 | 0.00% | 109,275 |
| 2014-02-11 | 2014-02-07 | 2.146 | 51,984 | +4,179 | 0.00% | 111,576 |
| 2014-01-09 | 2014-01-07 | 2.296 | 47,805 | -15,002 | 0.00% | 109,744 |
| 2013-11-12 | 2013-11-08 | 2.445 | 62,807 | -7,501 | 0.00% | 153,561 |
| 2013-09-10 | 2013-09-06 | 2.165 | 70,308 | -1,072 | 0.00% | 152,217 |
| 2013-08-23 | 2013-08-21 | 2.296 | 71,380 | -7,501 | 0.00% | 163,864 |
| 2013-08-15 | 2013-08-12 | 2.128 | 78,881 | -1,071 | 0.01% | 167,834 |
| 2013-08-06 | 2013-08-02 | 2.016 | 79,952 | +7,501 | 0.01% | 161,159 |
| 2013-07-24 | 2013-07-22 | 2.072 | 72,451 | +15,002 | 0.00% | 150,096 |
| 2013-07-23 | 2013-07-19 | 2.146 | 57,449 | -15,002 | 0.00% | 123,305 |
| 2013-07-22 | 2013-07-18 | 2.146 | 72,451 | +15,538 | 0.00% | 155,505 |
| 2013-07-17 | 2013-07-15 | 2.184 | 56,913 | -10,716 | 0.00% | 124,279 |
| 2013-04-03 | 2013-03-28 | 2.856 | 67,629 | -7,501 | 0.00% | 193,119 |
| 2013-03-28 | 2013-03-26 | 2.818 | 75,130 | +7,501 | 0.00% | 211,735 |
| 2013-03-13 | 2013-03-11 | 3.080 | 67,629 | -1,072 | 0.00% | 208,266 |
| 2013-03-11 | 2013-03-07 | 3.024 | 68,701 | -1,071 | 0.00% | 207,721 |
| 2013-03-01 | 2013-02-27 | 3.080 | 69,772 | -1,072 | 0.00% | 214,865 |
| 2013-02-27 | 2013-02-25 | 3.117 | 70,844 | -42,863 | 0.00% | 220,811 |
| 2013-02-25 | 2013-02-21 | 3.117 | 113,707 | +42,863 | 0.01% | 354,409 |
| 2013-01-25 | 2013-01-23 | 3.509 | 70,844 | +4,286 | 0.00% | 248,578 |
| 2013-01-11 | 2013-01-09 | 3.509 | 66,558 | -31,076 | 0.00% | 233,539 |
| 2012-11-16 | 2012-11-14 | 3.173 | 97,634 | -10,715 | 0.01% | 309,779 |
| 2012-11-15 | 2012-11-13 | 3.154 | 108,349 | +10,715 | 0.01% | 341,754 |
| 2012-10-26 | 2012-10-24 | 3.210 | 97,634 | -5,358 | 0.01% | 313,423 |
| 2012-10-24 | 2012-10-19 | 3.359 | 102,992 | +4,019 | 0.01% | 346,001 |
| 2012-08-02 | 2012-07-31 | 3.285 | 98,973 | -1,072 | 0.01% | 325,110 |
| 2012-05-29 | 2012-05-25 | 3.266 | 100,045 | +1,072 | 0.01% | 326,765 |
| 2012-05-08 | 2012-05-04 | 3.770 | 98,973 | +2,625 | 0.01% | 373,138 |
| 2012-04-13 | 2012-04-11 | 3.957 | 96,348 | -313,173,582 | 0.01% | 381,224 |
| 2012-03-27 | 2012-03-23 | 3.919 | 313,269,930 | -25,718 | 19.96% | 1,227,833,608 |
| 2012-02-29 | 2012-02-27 | 4.199 | 313,295,648 | +47,150 | 19.96% | 1,315,644,008 |
| 2012-02-28 | 2012-02-24 | 4.199 | 313,248,498 | -47,150 | 19.96% | 1,315,446,008 |
| 2012-02-02 | 2012-01-31 | 4.349 | 313,295,648 | -536 | 19.96% | 1,362,422,462 |
| 2012-01-09 | 2012-01-05 | 4.143 | 313,296,184 | -15,002 | 19.96% | 1,298,104,309 |
| 2012-01-05 | 2012-01-03 | 4.106 | 313,311,186 | +15,377 | 19.96% | 1,286,471,274 |
| 2012-01-04 | 2011-12-30 | 4.199 | 313,295,809 | -9,644 | 19.96% | 1,315,644,684 |
| 2011-12-29 | 2011-12-23 | 4.311 | 313,305,453 | -13,931 | 19.96% | 1,350,770,121 |
| 2011-12-28 | 2011-12-22 | 4.274 | 313,319,384 | +6,429 | 19.96% | 1,339,134,683 |
| 2011-12-23 | 2011-12-21 | 4.181 | 313,312,955 | +7,502 | 19.96% | 1,309,869,057 |
| 2011-12-05 | 2011-12-01 | 5.730 | 313,305,453 | -536 | 19.96% | 1,795,179,339 |
| 2011-11-30 | 2011-11-28 | 5.692 | 313,305,989 | -2,947 | 19.96% | 1,783,487,410 |
| 2011-11-28 | 2011-11-24 | 5.730 | 313,308,936 | -22,503 | 19.96% | 1,795,199,296 |
| 2011-11-23 | 2011-11-21 | 5.543 | 313,331,439 | -5,358 | 19.96% | 1,736,848,486 |
| 2011-11-07 | 2011-11-03 | 5.562 | 313,336,797 | -536 | 19.96% | 1,742,726,261 |
| 2011-10-31 | 2011-10-27 | 5.636 | 313,337,333 | -1,072 | 19.96% | 1,766,121,581 |
| 2011-10-24 | 2011-10-20 | 5.636 | 313,338,405 | -22 | 19.96% | 1,766,127,624 |
| 2011-10-04 | 2011-09-30 | 5.687 | 313,338,427 | +10,994,330 | 19.96% | 1,781,864,467 |
| 2011-09-30 | 2011-09-27 | 5.687 | 302,344,097 | -11,373 | 19.96% | 1,719,342,911 |
| 2011-09-16 | 2011-09-14 | 5.996 | 302,355,470 | +11,373 | 19.96% | 1,812,980,788 |
| 2011-08-31 | 2011-08-29 | 6.074 | 302,344,097 | -9,305 | 19.96% | 1,836,305,014 |
| 2011-08-30 | 2011-08-26 | 5.899 | 302,353,402 | +9,305 | 19.96% | 1,783,726,962 |
| 2011-08-29 | 2011-08-25 | 5.977 | 302,344,097 | -24,815 | 19.96% | 1,807,064,488 |
| 2011-08-26 | 2011-08-24 | 5.899 | 302,368,912 | -1,034 | 19.96% | 1,783,818,463 |
| 2011-08-23 | 2011-08-19 | 5.822 | 302,369,946 | -1,034 | 19.96% | 1,760,430,143 |
| 2011-08-19 | 2011-08-17 | 6.190 | 302,370,980 | +25,849 | 19.96% | 1,871,560,040 |
| 2011-08-16 | 2011-08-12 | 6.344 | 302,345,131 | -3,101 | 19.96% | 1,918,185,046 |
| 2011-08-15 | 2011-08-11 | 6.228 | 302,348,232 | +4,135 | 19.96% | 1,883,115,609 |
| 2011-08-12 | 2011-08-10 | 6.383 | 302,344,097 | -517 | 19.96% | 1,929,874,696 |
| 2011-08-03 | 2011-08-01 | 5.861 | 302,344,614 | -5,169 | 19.96% | 1,771,978,887 |
| 2011-08-02 | 2011-07-29 | 5.822 | 302,349,783 | +5,169 | 19.96% | 1,760,312,751 |
| 2011-07-25 | 2011-07-21 | 5.667 | 302,344,614 | -38,257 | 19.96% | 1,713,497,736 |
| 2011-07-22 | 2011-07-20 | 5.745 | 302,382,871 | +19,129 | 19.96% | 1,737,109,973 |
| 2011-07-21 | 2011-07-19 | 5.648 | 302,363,742 | +6,204 | 19.96% | 1,707,757,656 |
| 2011-07-06 | 2011-07-04 | 5.899 | 302,357,538 | -11,633 | 19.96% | 1,783,751,362 |
| 2011-07-04 | 2011-06-29 | 5.706 | 302,369,171 | -92,800 | 19.96% | 1,725,334,090 |
| 2011-06-29 | 2011-06-27 | 5.783 | 302,461,971 | +11,374 | 19.97% | 1,749,265,152 |
| 2011-06-28 | 2011-06-24 | 5.880 | 302,450,597 | -33,088 | 19.97% | 1,778,450,197 |
| 2011-06-27 | 2011-06-23 | 5.706 | 302,483,685 | +2,068 | 19.97% | 1,725,987,512 |
| 2011-06-24 | 2011-06-22 | 5.803 | 302,481,617 | +16,544 | 19.97% | 1,755,229,538 |
| 2011-06-23 | 2011-06-21 | 5.571 | 302,465,073 | +12,408 | 19.97% | 1,684,928,196 |
| 2011-06-22 | 2011-06-20 | 5.513 | 302,452,665 | +20,679 | 19.97% | 1,667,308,460 |
| 2011-06-21 | 2011-06-17 | 5.725 | 302,431,986 | +8,272 | 19.97% | 1,731,542,320 |
| 2011-06-20 | 2011-06-16 | 5.938 | 302,423,714 | -113,739 | 19.97% | 1,795,841,056 |
| 2011-06-17 | 2011-06-15 | 6.093 | 302,537,453 | +3,102 | 19.97% | 1,843,331,218 |
| 2011-06-16 | 2011-06-14 | 5.919 | 302,534,351 | +6,204 | 19.97% | 1,790,646,252 |
| 2011-06-15 | 2011-06-13 | 6.132 | 302,528,147 | -85,200 | 19.97% | 1,854,977,848 |
| 2011-06-14 | 2011-06-10 | 6.190 | 302,613,347 | +99,263 | 19.98% | 1,873,060,199 |
| 2011-06-13 | 2011-06-09 | 6.190 | 302,514,084 | -189,738 | 19.97% | 1,872,445,799 |
| 2011-06-10 | 2011-06-08 | 6.325 | 302,703,822 | +151,978 | 19.99% | 1,914,605,646 |
| 2011-06-09 | 2011-06-07 | 6.344 | 302,551,844 | +223,032 | 19.97% | 1,919,496,507 |
| 2011-06-08 | 2011-06-03 | 5.899 | 302,328,812 | +8,272 | 19.96% | 1,783,581,894 |
| 2011-06-07 | 2011-06-02 | 5.822 | 302,320,540 | +28,486 | 19.96% | 1,760,142,496 |
| 2011-06-02 | 2011-05-31 | 5.996 | 302,292,054 | -27,917 | 19.96% | 1,812,600,534 |
| 2011-06-01 | 2011-05-30 | 5.938 | 302,319,971 | +3,102 | 19.96% | 1,795,225,014 |
| 2011-05-31 | 2011-05-27 | 6.016 | 302,316,869 | +25,849 | 19.96% | 1,818,596,907 |
| 2011-05-30 | 2011-05-26 | 6.074 | 302,291,020 | +4,136 | 19.96% | 1,835,982,647 |
| 2011-05-27 | 2011-05-25 | 6.093 | 302,286,884 | +517 | 19.96% | 1,841,804,526 |
| 2011-05-25 | 2011-05-23 | 5.977 | 302,286,367 | -4,911 | 19.96% | 1,806,719,445 |
| 2011-05-24 | 2011-05-20 | 5.938 | 302,291,278 | +4,911 | 19.96% | 1,795,054,630 |
| 2011-05-23 | 2011-05-19 | 5.435 | 302,286,367 | +37,224 | 19.96% | 1,643,003,767 |
| 2011-05-09 | 2011-05-05 | 6.179 | 302,249,143 | +10,852,570 | 19.96% | 1,867,712,867 |
| 2011-04-04 | 2011-03-31 | 6.119 | 291,396,573 | -7,975 | 19.96% | 1,783,111,888 |
| 2011-04-01 | 2011-03-30 | 6.139 | 291,404,548 | +7,975 | 19.96% | 1,789,007,117 |
| 2011-03-31 | 2011-03-29 | 6.019 | 291,396,573 | -5,981 | 19.96% | 1,753,880,546 |
| 2011-03-30 | 2011-03-28 | 6.179 | 291,402,554 | +4,984 | 19.96% | 1,800,687,652 |
| 2011-03-29 | 2011-03-25 | 5.718 | 291,397,570 | +9,969 | 19.96% | 1,666,192,219 |
| 2011-03-25 | 2011-03-23 | 5.758 | 291,387,601 | -19,938 | 19.95% | 1,677,827,394 |
| 2011-03-24 | 2011-03-22 | 5.778 | 291,407,539 | +7,975 | 19.96% | 1,683,788,687 |
| 2011-03-23 | 2011-03-21 | 5.277 | 291,399,564 | +10,966 | 19.96% | 1,537,584,394 |
| 2011-03-22 | 2011-03-18 | 4.855 | 291,388,598 | +1,993 | 19.95% | 1,414,758,253 |
| 2011-03-21 | 2011-03-17 | 5.156 | 291,386,605 | -39,874 | 19.95% | 1,502,439,604 |
| 2011-03-18 | 2011-03-16 | 5.718 | 291,426,479 | -44,859 | 19.96% | 1,666,357,519 |
| 2011-03-17 | 2011-03-15 | 6.059 | 291,471,338 | +44,859 | 19.96% | 1,766,026,084 |
| 2011-02-21 | 2011-02-17 | 7.423 | 291,426,479 | +29,906 | 19.96% | 2,163,341,340 |
| 2011-02-18 | 2011-02-16 | 7.504 | 291,396,573 | +9,968 | 19.96% | 2,186,504,413 |
| 2011-02-10 | 2011-02-08 | 7.804 | 291,386,605 | -6,978 | 19.95% | 2,274,120,646 |
| 2011-02-07 | 2011-01-31 | 8.025 | 291,393,583 | -3,987 | 19.95% | 2,338,483,399 |
| 2011-02-01 | 2011-01-28 | 7.925 | 291,397,570 | +9,969 | 19.96% | 2,309,283,953 |
| 2011-01-31 | 2011-01-27 | 7.865 | 291,387,601 | +996 | 19.95% | 2,291,666,684 |
| 2011-01-28 | 2011-01-26 | 7.885 | 291,386,605 | +1,994 | 19.95% | 2,297,504,920 |
| 2011-01-27 | 2011-01-25 | 8.125 | 291,384,611 | +2,991 | 19.95% | 2,367,641,539 |
| 2011-01-26 | 2011-01-24 | 7.905 | 291,381,620 | -997 | 19.95% | 2,303,311,583 |
| 2011-01-25 | 2011-01-21 | 7.564 | 291,382,617 | +4,984 | 19.95% | 2,203,937,660 |
| 2010-12-22 | 2010-12-20 | 6.380 | 291,377,633 | -41,868 | 19.95% | 1,858,992,541 |
| 2010-12-21 | 2010-12-17 | 6.380 | 291,419,501 | +41,868 | 19.96% | 1,859,259,659 |
| 2010-11-15 | 2010-11-11 | 6.079 | 291,377,633 | -997 | 19.95% | 1,771,304,213 |
| 2010-11-08 | 2010-11-04 | 6.119 | 291,378,630 | -7,975 | 19.95% | 1,783,002,091 |
| 2010-10-20 | 2010-10-18 | 6.581 | 291,386,605 | -996 | 19.95% | 1,917,510,467 |
| 2010-10-19 | 2010-10-15 | 6.621 | 291,387,601 | -997 | 19.95% | 1,929,209,199 |
| 2010-09-27 | 2010-09-22 | 6.420 | 291,388,598 | -4,985 | 19.95% | 1,870,754,715 |
| 2010-09-24 | 2010-09-21 | 6.260 | 291,393,583 | +4,985 | 19.95% | 1,824,017,051 |
| 2010-09-17 | 2010-09-15 | 5.818 | 291,388,598 | -4,985 | 19.95% | 1,695,371,460 |
| 2010-09-16 | 2010-09-14 | 5.718 | 291,393,583 | +4,985 | 19.95% | 1,666,169,422 |
| 2010-08-11 | 2010-08-09 | 4.695 | 291,388,598 | -199,372,693 | 19.95% | 1,367,989,385 |
| 2010-06-29 | 2010-06-25 | 4.334 | 490,761,291 | -6,978 | 33.61% | 2,126,759,432 |
| 2010-06-11 | 2010-06-09 | 4.554 | 490,768,269 | -4,985 | 33.61% | 2,235,098,405 |
| 2010-06-10 | 2010-06-08 | 4.594 | 490,773,254 | +997 | 33.61% | 2,254,813,806 |
| 2010-06-08 | 2010-06-04 | 4.875 | 490,772,257 | +997 | 33.61% | 2,392,657,824 |
| 2010-06-07 | 2010-06-03 | 4.875 | 490,771,260 | +2,991 | 33.61% | 2,392,652,963 |
| 2010-06-03 | 2010-06-01 | 4.554 | 490,768,269 | +1,993 | 33.61% | 2,235,098,405 |
| 2010-06-02 | 2010-05-31 | 4.635 | 490,766,276 | -20,934 | 33.61% | 2,274,474,163 |
| 2010-06-01 | 2010-05-28 | 4.614 | 490,787,210 | +20,934 | 33.61% | 2,264,724,554 |
| 2010-05-25 | 2010-05-20 | 5.016 | 490,766,276 | -11,962 | 33.61% | 2,461,552,124 |
| 2010-05-18 | 2010-05-14 | 5.818 | 490,778,238 | +4,984 | 33.61% | 2,855,470,062 |
| 2010-05-17 | 2010-05-13 | 5.798 | 490,773,254 | -997 | 33.61% | 2,845,594,715 |
| 2010-05-14 | 2010-05-12 | 5.878 | 490,774,251 | -996 | 33.61% | 2,884,985,970 |
| 2010-05-11 | 2010-05-07 | 5.959 | 490,775,247 | +5,981 | 33.61% | 2,924,377,379 |
| 2010-05-10 | 2010-05-06 | 5.778 | 490,769,266 | +2,990 | 33.61% | 2,835,725,324 |
| 2010-05-04 | 2010-04-30 | 5.919 | 490,766,276 | -997 | 33.61% | 2,904,631,507 |
| 2010-05-03 | 2010-04-29 | 5.999 | 490,767,273 | -996 | 33.61% | 2,944,022,321 |
| 2010-04-22 | 2010-04-20 | 6.059 | 490,768,269 | -997 | 33.61% | 2,973,567,042 |
| 2010-04-20 | 2010-04-16 | 6.277 | 490,769,266 | +13,930,393 | 33.61% | 3,080,704,765 |
| 2010-04-19 | 2010-04-15 | 6.442 | 476,838,873 | +1,937 | 33.61% | 3,072,029,529 |
| 2010-04-16 | 2010-04-14 | 6.442 | 476,836,936 | -6,780 | 33.61% | 3,072,017,050 |
| 2010-04-15 | 2010-04-13 | 6.401 | 476,843,716 | -968 | 33.61% | 3,052,368,033 |
| 2010-04-14 | 2010-04-12 | 6.381 | 476,844,684 | +7,748 | 33.61% | 3,042,527,861 |
| 2010-04-09 | 2010-04-07 | 6.422 | 476,836,936 | -7,748 | 33.61% | 3,062,170,841 |
| 2010-04-01 | 2010-03-30 | 6.546 | 476,844,684 | +3,874 | 33.61% | 3,121,298,809 |
| 2010-03-25 | 2010-03-23 | 6.773 | 476,840,810 | -2,906 | 33.61% | 3,229,582,624 |
| 2010-02-04 | 2010-02-02 | 5.988 | 476,843,716 | -968 | 33.61% | 2,855,441,063 |
| 2010-01-25 | 2010-01-21 | 5.740 | 476,844,684 | -13,560 | 33.61% | 2,737,290,438 |
| 2010-01-21 | 2010-01-19 | 5.844 | 476,858,244 | +13,560 | 33.62% | 2,786,601,521 |
| 2010-01-15 | 2010-01-13 | 6.071 | 476,844,684 | -17,435 | 33.61% | 2,894,832,334 |
| 2010-01-14 | 2010-01-12 | 6.339 | 476,862,119 | -1,937 | 33.62% | 3,022,945,649 |
| 2010-01-13 | 2010-01-11 | 6.277 | 476,864,056 | -7,748 | 33.62% | 2,993,417,622 |
| 2010-01-12 | 2010-01-08 | 6.401 | 476,871,804 | -969 | 33.62% | 3,052,547,830 |
| 2010-01-11 | 2010-01-07 | 6.339 | 476,872,773 | -12,591 | 33.62% | 3,023,013,187 |
| 2010-01-08 | 2010-01-06 | 6.401 | 476,885,364 | -969 | 33.62% | 3,052,634,630 |
| 2010-01-07 | 2010-01-05 | 5.947 | 476,886,333 | +18,403 | 33.62% | 2,836,001,806 |
| 2010-01-05 | 2009-12-31 | 5.761 | 476,867,930 | +21,308 | 33.62% | 2,747,270,728 |
| 2010-01-04 | 2009-12-29 | 5.761 | 476,846,622 | +969 | 33.61% | 2,747,147,971 |
| 2009-12-29 | 2009-12-24 | 5.844 | 476,845,653 | -969 | 33.61% | 2,786,527,943 |
| 2009-12-28 | 2009-12-22 | 6.071 | 476,846,622 | +969 | 33.61% | 2,894,844,099 |
| 2009-12-23 | 2009-12-21 | 5.761 | 476,845,653 | -104,605 | 33.61% | 2,747,142,389 |
| 2009-12-22 | 2009-12-18 | 5.678 | 476,950,258 | +104,605 | 33.62% | 2,708,350,832 |
| 2009-12-18 | 2009-12-16 | 5.493 | 476,845,653 | -4,843 | 33.61% | 2,619,139,339 |
| 2009-12-17 | 2009-12-15 | 5.286 | 476,850,496 | +4,843 | 33.61% | 2,520,701,054 |
| 2009-12-14 | 2009-12-10 | 5.059 | 476,845,653 | -2,906 | 33.61% | 2,412,365,180 |
| 2009-12-11 | 2009-12-09 | 5.018 | 476,848,559 | -5,811 | 33.61% | 2,392,686,985 |
| 2009-12-10 | 2009-12-08 | 5.018 | 476,854,370 | -4,843 | 33.62% | 2,392,716,143 |
| 2009-12-09 | 2009-12-07 | 5.038 | 476,859,213 | +3,874 | 33.62% | 2,402,587,112 |
| 2009-12-08 | 2009-12-04 | 4.811 | 476,855,339 | -26,151 | 33.62% | 2,294,255,120 |
| 2009-12-04 | 2009-12-02 | 4.811 | 476,881,490 | +29,057 | 33.62% | 2,294,380,938 |
| 2009-12-02 | 2009-11-30 | 4.749 | 476,852,433 | +4,843 | 33.62% | 2,264,701,553 |
| 2009-12-01 | 2009-11-27 | 4.543 | 476,847,590 | -5,812 | 33.61% | 2,166,214,267 |
| 2009-11-30 | 2009-11-26 | 4.914 | 476,853,402 | -2,905 | 33.62% | 2,343,478,543 |
| 2009-11-27 | 2009-11-25 | 4.853 | 476,856,307 | +10,654 | 33.62% | 2,313,952,994 |
| 2009-11-24 | 2009-11-20 | 4.832 | 476,845,653 | -3,874 | 33.61% | 2,304,054,907 |
| 2009-11-23 | 2009-11-19 | 4.873 | 476,849,527 | +3,874 | 33.61% | 2,323,766,562 |
| 2009-11-20 | 2009-11-18 | 4.894 | 476,845,653 | -3,874 | 33.61% | 2,333,594,072 |
| 2009-11-19 | 2009-11-17 | 5.059 | 476,849,527 | -4,843 | 33.61% | 2,412,384,779 |
| 2009-11-18 | 2009-11-16 | 5.080 | 476,854,370 | -14,529 | 33.62% | 2,422,255,848 |
| 2009-11-17 | 2009-11-13 | 5.059 | 476,868,899 | -3,874 | 33.62% | 2,412,482,782 |
| 2009-11-16 | 2009-11-12 | 5.327 | 476,872,773 | +14,529 | 33.62% | 2,540,512,711 |
| 2009-11-13 | 2009-11-11 | 4.811 | 476,858,244 | +7,748 | 33.62% | 2,294,269,096 |
| 2009-11-12 | 2009-11-10 | 4.894 | 476,850,496 | +4,843 | 33.61% | 2,333,617,773 |
| 2009-09-28 | 2009-09-24 | 4.419 | 476,845,653 | -969 | 33.61% | 2,107,127,137 |
| 2009-09-23 | 2009-09-21 | 4.625 | 476,846,622 | +969 | 33.61% | 2,205,595,504 |
| 2009-09-21 | 2009-09-17 | 4.605 | 476,845,653 | -1,937 | 33.61% | 2,195,744,633 |
| 2009-09-18 | 2009-09-16 | 4.667 | 476,847,590 | -969 | 33.61% | 2,225,292,838 |
| 2009-09-16 | 2009-09-14 | 4.543 | 476,848,559 | +1,937 | 33.61% | 2,166,218,669 |
| 2009-09-15 | 2009-09-11 | 4.770 | 476,846,622 | -5,811 | 33.61% | 2,274,520,363 |
| 2009-09-14 | 2009-09-10 | 4.811 | 476,852,433 | +6,780 | 33.62% | 2,294,241,138 |
| 2009-09-01 | 2009-08-28 | 5.204 | 476,845,653 | -5,811 | 33.61% | 2,481,289,900 |
| 2009-08-31 | 2009-08-27 | 5.162 | 476,851,464 | +5,811 | 33.62% | 2,461,627,121 |
| 2009-08-27 | 2009-08-25 | 5.162 | 476,845,653 | -4,843 | 33.61% | 2,461,597,123 |
| 2009-08-26 | 2009-08-24 | 5.307 | 476,850,496 | +4,843 | 33.61% | 2,530,547,543 |
| 2009-08-24 | 2009-08-20 | 4.667 | 476,845,653 | -1,937 | 33.61% | 2,225,283,799 |
| 2009-08-21 | 2009-08-19 | 4.336 | 476,847,590 | -13,560 | 33.61% | 2,067,749,982 |
| 2009-08-20 | 2009-08-18 | 4.274 | 476,861,150 | +10,654 | 33.62% | 2,038,268,657 |
| 2009-08-19 | 2009-08-17 | 4.295 | 476,850,496 | -6,780 | 33.61% | 2,048,069,607 |
| 2009-08-18 | 2009-08-14 | 4.708 | 476,857,276 | -9,685 | 33.62% | 2,245,031,297 |
| 2009-08-17 | 2009-08-13 | 4.749 | 476,866,961 | -14,529 | 33.62% | 2,264,770,550 |
| 2009-08-14 | 2009-08-12 | 4.646 | 476,881,490 | +32,931 | 33.62% | 2,215,603,910 |
| 2009-08-13 | 2009-08-11 | 4.667 | 476,848,559 | -1,937 | 33.61% | 2,225,297,360 |
| 2009-08-11 | 2009-08-07 | 4.543 | 476,850,496 | -9,686 | 33.61% | 2,166,227,469 |
| 2009-08-10 | 2009-08-06 | 4.687 | 476,860,182 | +14,529 | 33.62% | 2,235,198,290 |
| 2009-07-21 | 2009-07-17 | 4.171 | 476,845,653 | -2,906 | 33.61% | 1,988,970,475 |
| 2009-07-20 | 2009-07-16 | 3.965 | 476,848,559 | +2,906 | 33.61% | 1,890,518,111 |
| 2009-07-16 | 2009-07-14 | 3.820 | 476,845,653 | -969 | 33.61% | 1,821,581,871 |
| 2009-07-15 | 2009-07-13 | 3.779 | 476,846,622 | +969 | 33.61% | 1,801,892,755 |
| 2009-07-10 | 2009-07-08 | 3.923 | 476,845,653 | -33,900 | 33.61% | 1,870,813,813 |
| 2009-07-08 | 2009-07-06 | 3.944 | 476,879,553 | +9,686 | 33.62% | 1,880,793,902 |
| 2009-07-07 | 2009-07-03 | 3.923 | 476,869,867 | +24,214 | 33.62% | 1,870,908,812 |
| 2009-06-30 | 2009-06-26 | 4.150 | 476,845,653 | -9,686 | 33.61% | 1,979,124,087 |
| 2009-06-29 | 2009-06-25 | 4.006 | 476,855,339 | -14,528 | 33.62% | 1,910,238,168 |
| 2009-06-26 | 2009-06-24 | 3.985 | 476,869,867 | +12,591 | 33.62% | 1,900,449,478 |
| 2009-06-25 | 2009-06-23 | 3.944 | 476,857,276 | +11,623 | 33.62% | 1,880,706,042 |
| 2009-06-19 | 2009-06-17 | 3.903 | 476,845,653 | -10,654 | 33.61% | 1,860,967,425 |
| 2009-06-18 | 2009-06-16 | 3.903 | 476,856,307 | +5,811 | 33.62% | 1,861,009,004 |
| 2009-06-17 | 2009-06-15 | 3.985 | 476,850,496 | +4,843 | 33.61% | 1,900,372,279 |
| 2009-06-16 | 2009-06-12 | 4.212 | 476,845,653 | -4,843 | 33.61% | 2,008,663,252 |
| 2009-06-15 | 2009-06-11 | 4.316 | 476,850,496 | -3,874 | 33.61% | 2,057,916,095 |
| 2009-06-12 | 2009-06-10 | 4.130 | 476,854,370 | -13,560 | 33.62% | 1,969,313,698 |
| 2009-06-11 | 2009-06-09 | 4.089 | 476,867,930 | -6,780 | 33.62% | 1,949,676,001 |
| 2009-06-10 | 2009-06-08 | 4.254 | 476,874,710 | +29,057 | 33.62% | 2,028,479,629 |
| 2009-06-09 | 2009-06-05 | 4.316 | 476,845,653 | -23,246 | 33.61% | 2,057,895,195 |
| 2009-06-08 | 2009-06-04 | 4.522 | 476,868,899 | -14,528 | 33.62% | 2,156,464,201 |
| 2009-06-05 | 2009-06-03 | 4.027 | 476,883,427 | +20,340 | 33.62% | 1,920,197,855 |
| 2009-06-04 | 2009-06-02 | 3.593 | 476,863,087 | -21,309 | 33.62% | 1,713,334,236 |
| 2009-06-03 | 2009-06-01 | 3.552 | 476,884,396 | -3,874 | 33.62% | 1,693,716,421 |
| 2009-06-02 | 2009-05-29 | 3.448 | 476,888,270 | +49,397 | 33.62% | 1,644,493,838 |
| 2009-05-29 | 2009-05-26 | 3.510 | 476,838,873 | -14,529 | 33.61% | 1,673,862,243 |
| 2009-05-27 | 2009-05-25 | 3.572 | 476,853,402 | +14,529 | 33.62% | 1,703,452,890 |
| 2009-05-25 | 2009-05-21 | 3.841 | 476,838,873 | -18,403 | 33.61% | 1,831,402,219 |
| 2009-05-22 | 2009-05-20 | 3.820 | 476,857,276 | -17,434 | 33.62% | 1,821,626,271 |
| 2009-05-20 | 2009-05-18 | 3.407 | 476,874,710 | -18,403 | 33.62% | 1,624,753,101 |
| 2009-05-19 | 2009-05-15 | 3.263 | 476,893,113 | +50,366 | 33.62% | 1,555,884,222 |
| 2009-05-18 | 2009-05-14 | 3.159 | 476,842,747 | +3,874 | 33.61% | 1,506,488,258 |
| 2009-05-14 | 2009-05-12 | 3.097 | 476,838,873 | -17,434 | 33.61% | 1,476,937,274 |
| 2009-05-13 | 2009-05-11 | 3.097 | 476,856,307 | +5,811 | 33.62% | 1,476,991,273 |
| 2009-05-12 | 2009-05-08 | 3.077 | 476,850,496 | -3,874 | 33.61% | 1,467,126,786 |
| 2009-05-11 | 2009-05-07 | 2.932 | 476,854,370 | +968 | 33.62% | 1,398,212,725 |
| 2009-05-08 | 2009-05-06 | 2.994 | 476,853,402 | +1,938 | 33.62% | 1,427,749,532 |
| 2009-05-07 | 2009-05-05 | 2.850 | 476,851,464 | -30,995 | 33.62% | 1,358,818,171 |
| 2009-05-05 | 2009-04-30 | 2.581 | 476,882,459 | +26,152 | 33.62% | 1,230,893,562 |
| 2009-05-04 | 2009-04-29 | 2.499 | 476,856,307 | +17,434 | 33.62% | 1,191,439,627 |
| 2009-04-29 | 2009-04-27 | 2.602 | 476,838,873 | -17,434 | 33.61% | 1,240,627,310 |
| 2009-04-28 | 2009-04-24 | 2.850 | 476,856,307 | +8,717 | 33.62% | 1,358,831,971 |
| 2009-04-27 | 2009-04-23 | 2.788 | 476,847,590 | +3,874 | 33.61% | 1,329,267,846 |
| 2009-04-24 | 2009-04-22 | 2.746 | 476,843,716 | -6,780 | 33.61% | 1,309,564,350 |
| 2009-04-23 | 2009-04-21 | 2.808 | 476,850,496 | +9,686 | 33.61% | 1,339,122,435 |
| 2009-04-22 | 2009-04-20 | 2.932 | 476,840,810 | +1,937 | 33.61% | 1,398,172,965 |
| 2009-04-21 | 2009-04-17 | 2.953 | 476,838,873 | -969 | 33.61% | 1,408,013,534 |
| 2009-04-17 | 2009-04-15 | 3.118 | 476,839,842 | +969 | 33.61% | 1,486,786,543 |
| 2009-04-16 | 2009-04-14 | 2.829 | 476,838,873 | -12,591 | 33.61% | 1,348,936,043 |
| 2009-04-15 | 2009-04-09 | 2.746 | 476,851,464 | +12,591 | 33.62% | 1,309,585,628 |
| 2009-02-24 | 2009-02-20 | 2.850 | 476,838,873 | -3,874 | 33.61% | 1,358,782,292 |
| 2009-02-20 | 2009-02-18 | 2.994 | 476,842,747 | +3,874 | 33.61% | 1,427,717,630 |
| 2009-02-17 | 2009-02-13 | 3.159 | 476,838,873 | -1,937 | 33.61% | 1,506,476,019 |
| 2009-02-16 | 2009-02-12 | 3.180 | 476,840,810 | -14,529 | 33.61% | 1,516,328,427 |
| 2009-02-13 | 2009-02-11 | 3.180 | 476,855,339 | +16,466 | 33.62% | 1,516,374,629 |
| 2009-02-11 | 2009-02-09 | 2.973 | 476,838,873 | -12,591 | 33.61% | 1,417,859,783 |
| 2009-02-10 | 2009-02-06 | 2.932 | 476,851,464 | -2,906 | 33.62% | 1,398,204,204 |
| 2009-02-09 | 2009-02-05 | 2.994 | 476,854,370 | +5,811 | 33.62% | 1,427,752,431 |
| 2009-02-06 | 2009-02-04 | 2.912 | 476,848,559 | -8,717 | 33.61% | 1,388,349,238 |
| 2009-02-03 | 2009-01-30 | 2.829 | 476,857,276 | -1,937 | 33.62% | 1,348,988,104 |
| 2009-02-02 | 2009-01-29 | 2.808 | 476,859,213 | +20,340 | 33.62% | 1,339,146,915 |
| 2009-01-30 | 2009-01-23 | 2.519 | 476,838,873 | -11,623 | 33.61% | 1,201,242,316 |
| 2009-01-29 | 2009-01-22 | 2.478 | 476,850,496 | -8,717 | 33.61% | 1,181,578,619 |
| 2009-01-23 | 2009-01-21 | 2.560 | 476,859,213 | +20,340 | 33.62% | 1,220,986,893 |
| 2009-01-20 | 2009-01-16 | 3.015 | 476,838,873 | -17,434 | 33.61% | 1,437,552,280 |
| 2009-01-19 | 2009-01-15 | 3.015 | 476,856,307 | -969 | 33.62% | 1,437,604,839 |
| 2009-01-15 | 2009-01-13 | 2.953 | 476,857,276 | +10,654 | 33.62% | 1,408,067,875 |
| 2009-01-14 | 2009-01-12 | 2.994 | 476,846,622 | -6,780 | 33.61% | 1,427,729,232 |
| 2009-01-13 | 2009-01-09 | 3.263 | 476,853,402 | +4,843 | 33.62% | 1,555,754,663 |
| 2009-01-12 | 2009-01-08 | 3.221 | 476,848,559 | +9,686 | 33.61% | 1,536,045,966 |
| 2009-01-08 | 2009-01-06 | 3.655 | 476,838,873 | -23,246 | 33.61% | 1,742,785,983 |
| 2009-01-07 | 2009-01-05 | 3.758 | 476,862,119 | -56,177 | 33.62% | 1,792,104,587 |
| 2009-01-06 | 2009-01-02 | 2.953 | 476,918,296 | +75,549 | 33.62% | 1,408,248,055 |
| 2009-01-05 | 2008-12-31 | 2.643 | 476,842,747 | +3,874 | 33.61% | 1,260,330,046 |
| 2009-01-02 | 2008-12-29 | 2.705 | 476,838,873 | -22,277 | 33.61% | 1,289,858,552 |
| 2008-12-30 | 2008-12-24 | 2.560 | 476,861,150 | +19,371 | 33.62% | 1,220,991,853 |
| 2008-12-29 | 2008-12-22 | 2.622 | 476,841,779 | +2,906 | 33.61% | 1,250,481,179 |
| 2008-12-22 | 2008-12-18 | 2.560 | 476,838,873 | -12,591 | 33.61% | 1,220,934,813 |
| 2008-12-11 | 2008-12-09 | 2.127 | 476,851,464 | -195,651 | 33.62% | 1,014,190,374 |
| 2008-11-03 | 2008-10-30 | 2.333 | 477,047,115 | -41,649 | 33.63% | 1,113,111,978 |
| 2008-10-31 | 2008-10-29 | 2.003 | 477,088,764 | +36,806 | 33.63% | 955,586,624 |
| 2008-10-14 | 2008-10-10 | 7.756 | 477,051,958 | +8,403,354 | 33.63% | 3,700,066,616 |
| 2008-09-17 | 2008-09-12 | 9.669 | 468,648,604 | -1,903 | 33.63% | 4,531,298,305 |
| 2008-09-12 | 2008-09-10 | 9.227 | 468,650,507 | -19,982 | 33.63% | 4,324,452,247 |
| 2008-09-08 | 2008-09-04 | 9.879 | 468,670,489 | +468,347,928 | 33.63% | 4,630,020,993 |
| 2008-09-05 | 2008-09-03 | 9.858 | 322,561 | +33,303 | 0.02% | 3,179,817 |
| 2008-09-01 | 2008-08-28 | 9.669 | 289,258 | -12,370 | 0.02% | 2,796,795 |
| 2008-08-29 | 2008-08-27 | 10.510 | 301,628 | -7,612 | 0.02% | 3,169,999 |
| 2008-08-28 | 2008-08-26 | 9.459 | 309,240 | +3,806 | 0.02% | 2,924,999 |
| 2008-08-27 | 2008-08-25 | 8.828 | 305,434 | +16,176 | 0.02% | 2,696,399 |
| 2008-08-15 | 2008-08-13 | 9.396 | 289,258 | -952 | 0.02% | 2,717,756 |
| 2008-06-16 | 2008-06-12 | 10.720 | 290,210 | -10,467 | 0.02% | 3,111,000 |
| 2008-06-06 | 2008-06-04 | 11.561 | 300,677 | -4,757 | 0.02% | 3,476,005 |
| 2008-06-05 | 2008-06-03 | 11.981 | 305,434 | -952 | 0.02% | 3,659,399 |
| 2008-06-04 | 2008-06-02 | 12.191 | 306,386 | +3,806 | 0.02% | 3,735,205 |
| 2008-06-03 | 2008-05-30 | 11.771 | 302,580 | +3,806 | 0.02% | 3,561,605 |
| 2008-06-02 | 2008-05-29 | 11.918 | 298,774 | +8,564 | 0.02% | 3,560,765 |
| 2008-05-22 | 2008-05-20 | 11.981 | 290,210 | -1,903 | 0.02% | 3,477,000 |
| 2008-05-20 | 2008-05-16 | 12.612 | 292,113 | -133,211 | 0.02% | 3,684,000 |
| 2008-05-19 | 2008-05-15 | 12.506 | 425,324 | -12,370 | 0.03% | 5,319,298 |
| 2008-05-16 | 2008-05-14 | 12.380 | 437,694 | +7,612 | 0.03% | 5,418,803 |
| 2008-05-14 | 2008-05-09 | 10.846 | 430,082 | -12,369 | 0.03% | 4,664,644 |
| 2008-05-13 | 2008-05-08 | 11.182 | 442,451 | +6,660 | 0.03% | 4,947,597 |
| 2008-05-09 | 2008-05-07 | 11.119 | 435,791 | -4,757 | 0.03% | 4,845,643 |
| 2008-05-08 | 2008-05-06 | 11.671 | 440,548 | +3,806 | 0.03% | 5,141,805 |
| 2008-05-07 | 2008-05-05 | 11.990 | 436,742 | +4,932 | 0.03% | 5,236,656 |
| 2008-02-11 | 2008-02-04 | 12.777 | 431,810 | -16,934 | 0.03% | 5,517,180 |
| 2008-02-05 | 2008-02-01 | 13.351 | 448,744 | +17,875 | 0.03% | 5,991,124 |
| 2008-02-04 | 2008-01-31 | 13.478 | 430,869 | -2,862,741 | 0.03% | 5,807,437 |
| 2008-02-01 | 2008-01-30 | 13.542 | 3,293,610 | -86,550 | 0.24% | 44,602,747 |
| 2008-01-31 | 2008-01-29 | 13.351 | 3,380,160 | +309,511 | 0.25% | 45,128,085 |
| 2008-01-30 | 2008-01-28 | 13.542 | 3,070,649 | +85,610 | 0.22% | 41,583,363 |
| 2008-01-29 | 2008-01-25 | 13.861 | 2,985,039 | +90,313 | 0.22% | 41,375,914 |
| 2008-01-28 | 2008-01-24 | 13.776 | 2,894,726 | -591,740 | 0.21% | 39,877,917 |
| 2008-01-25 | 2008-01-23 | 13.819 | 3,486,466 | -97,839 | 0.25% | 48,178,003 |
| 2008-01-24 | 2008-01-22 | 13.712 | 3,584,305 | -59,268 | 0.26% | 49,148,998 |
| 2008-01-23 | 2008-01-21 | 13.819 | 3,643,573 | -2,044,277 | 0.26% | 50,348,998 |
| 2008-01-22 | 2008-01-18 | 13.712 | 5,687,850 | -37,631 | 0.41% | 77,993,399 |
| 2008-01-21 | 2008-01-17 | 13.712 | 5,725,481 | -15,052 | 0.42% | 78,509,406 |
| 2008-01-18 | 2008-01-16 | 13.670 | 5,740,533 | -459,092 | 0.42% | 78,471,723 |
| 2008-01-17 | 2008-01-15 | 13.755 | 6,199,625 | -397,002 | 0.45% | 85,274,602 |
| 2008-01-16 | 2008-01-14 | 13.882 | 6,596,627 | +108,188 | 0.48% | 91,576,725 |
| 2008-01-15 | 2008-01-11 | 13.627 | 6,488,439 | -3,025,670 | 0.47% | 88,419,541 |
| 2008-01-14 | 2008-01-10 | 13.649 | 9,514,109 | +714,687 | 0.69% | 129,853,348 |
| 2008-01-11 | 2008-01-09 | 13.670 | 8,799,422 | +932,766 | 0.64% | 120,286,010 |
| 2008-01-10 | 2008-01-08 | 13.712 | 7,866,656 | +301,985 | 0.57% | 107,869,800 |
| 2008-01-09 | 2008-01-07 | 13.649 | 7,564,671 | +297,281 | 0.55% | 103,246,437 |
| 2008-01-08 | 2008-01-04 | 13.712 | 7,267,390 | +126,062 | 0.53% | 99,652,496 |
| 2008-01-07 | 2008-01-03 | 13.670 | 7,141,328 | +423,343 | 0.52% | 97,620,258 |
| 2008-01-04 | 2008-01-02 | 13.649 | 6,717,985 | +225,783 | 0.49% | 91,690,440 |
| 2008-01-03 | 2007-12-31 | 13.542 | 6,492,202 | -711 | 0.47% | 87,918,740 |
| 2008-01-02 | 2007-12-27 | 13.500 | 6,492,913 | +259,421 | 0.47% | 87,652,298 |
| 2007-12-28 | 2007-12-24 | 13.500 | 6,233,492 | +281,288 | 0.45% | 84,150,196 |
| 2007-12-27 | 2007-12-20 | 13.478 | 5,952,204 | +322,681 | 0.43% | 80,226,356 |
| 2007-12-21 | 2007-12-19 | 13.521 | 5,629,523 | +1,455,360 | 0.41% | 76,116,483 |
| 2007-12-20 | 2007-12-18 | 13.521 | 4,174,163 | +85,609 | 0.30% | 56,438,637 |
| 2007-12-19 | 2007-12-17 | 13.563 | 4,088,554 | +126,062 | 0.30% | 55,454,963 |
| 2007-12-18 | 2007-12-14 | 13.606 | 3,962,492 | +242,717 | 0.29% | 53,913,605 |
| 2007-12-17 | 2007-12-13 | 13.691 | 3,719,775 | +391,357 | 0.27% | 50,927,521 |
| 2007-11-20 | 2007-11-16 | 11.480 | 3,328,418 | -94,076 | 0.24% | 38,210,403 |
| 2007-11-14 | 2007-11-12 | 11.480 | 3,422,494 | -2,004,294 | 0.25% | 39,290,400 |
| 2007-11-07 | 2007-11-05 | 11.693 | 5,426,788 | -18,816 | 0.39% | 63,453,495 |
| 2007-11-06 | 2007-11-02 | 11.863 | 5,445,604 | -142,996 | 0.40% | 64,599,663 |
| 2007-11-05 | 2007-11-01 | 11.671 | 5,588,600 | +188,153 | 0.41% | 65,226,695 |
| 2007-11-02 | 2007-10-31 | 11.799 | 5,400,447 | +99,721 | 0.39% | 63,719,549 |
| 2007-11-01 | 2007-10-30 | 11.990 | 5,300,726 | -3,763 | 0.39% | 63,557,157 |
| 2007-10-31 | 2007-10-29 | 11.799 | 5,304,489 | +1,881 | 0.39% | 62,587,346 |
| 2007-10-30 | 2007-10-26 | 11.140 | 5,302,608 | -17,874 | 0.39% | 59,070,522 |
| 2007-10-29 | 2007-10-25 | 11.097 | 5,320,482 | +18,815 | 0.39% | 59,043,417 |
| 2007-10-26 | 2007-10-24 | 10.906 | 5,301,667 | +243,657 | 0.39% | 57,820,229 |
| 2007-10-25 | 2007-10-23 | 10.778 | 5,058,010 | +375,365 | 0.37% | 54,517,715 |
| 2007-10-23 | 2007-10-18 | 11.034 | 4,682,645 | -4,616,792 | 0.34% | 51,666,446 |
| 2007-10-22 | 2007-10-17 | 11.034 | 9,299,437 | +227,194 | 0.68% | 102,606,297 |
| 2007-10-18 | 2007-10-16 | 10.630 | 9,072,243 | +625,137 | 0.66% | 96,434,999 |
| 2007-10-17 | 2007-10-15 | 10.417 | 8,447,106 | +6,239,136 | 0.62% | 87,994,195 |
| 2007-10-15 | 2007-10-11 | 10.460 | 2,207,970 | +21,638 | 0.16% | 23,094,484 |
| 2007-10-12 | 2007-10-10 | 10.630 | 2,186,332 | -9,408 | 0.16% | 23,240,000 |
| 2007-10-10 | 2007-10-08 | 10.630 | 2,195,740 | +260,124 | 0.16% | 23,340,004 |
| 2007-10-09 | 2007-10-05 | 10.651 | 1,935,616 | +37,631 | 0.14% | 20,616,120 |
| 2007-10-05 | 2007-10-03 | 10.098 | 1,897,985 | +13,638 | 0.14% | 19,166,216 |
| 2007-10-04 | 2007-10-02 | 9.886 | 1,884,347 | -3,763 | 0.14% | 18,627,897 |
| 2007-10-03 | 2007-09-28 | 9.460 | 1,888,110 | +13,170 | 0.14% | 17,862,297 |
| 2007-10-02 | 2007-09-27 | 9.961 | 1,874,940 | -14,111 | 0.14% | 18,677,049 |
| 2007-09-28 | 2007-09-25 | 10.112 | 1,889,051 | +36,384 | 0.14% | 19,102,114 |
| 2007-09-27 | 2007-09-24 | 9.897 | 1,852,667 | -57,635 | 0.14% | 18,335,598 |
| 2007-09-25 | 2007-09-21 | 9.574 | 1,910,302 | -25,098 | 0.14% | 18,289,504 |
| 2007-09-24 | 2007-09-20 | 9.036 | 1,935,400 | -1,860 | 0.14% | 17,488,796 |
| 2007-09-21 | 2007-09-19 | 8.111 | 1,937,260 | +24,170 | 0.14% | 15,713,363 |
| 2007-09-20 | 2007-09-18 | 8.219 | 1,913,090 | +3,718 | 0.14% | 15,723,117 |
| 2007-09-19 | 2007-09-17 | 8.326 | 1,909,372 | -13,014 | 0.14% | 15,897,960 |
| 2007-09-18 | 2007-09-14 | 8.090 | 1,922,386 | +12,084 | 0.14% | 15,551,358 |
| 2007-09-14 | 2007-09-12 | 8.219 | 1,910,302 | +437,836 | 0.14% | 15,700,204 |
| 2007-09-13 | 2007-09-11 | 8.090 | 1,472,466 | +928,658 | 0.11% | 11,911,680 |
| 2007-09-12 | 2007-09-10 | 8.283 | 543,808 | -12,085 | 0.04% | 4,504,496 |
| 2007-09-11 | 2007-09-07 | 8.004 | 555,893 | -8,366 | 0.04% | 4,449,119 |
| 2007-09-10 | 2007-09-06 | 8.176 | 564,259 | -3,719 | 0.04% | 4,613,197 |
| 2007-09-03 | 2007-08-30 | 8.455 | 567,978 | +9,296 | 0.04% | 4,802,462 |
| 2007-08-31 | 2007-08-29 | 7.466 | 558,682 | -8,366 | 0.04% | 4,170,941 |
| 2007-08-30 | 2007-08-28 | 7.552 | 567,048 | -10,226 | 0.04% | 4,282,199 |
| 2007-08-29 | 2007-08-27 | 7.702 | 577,274 | -6,507 | 0.04% | 4,446,363 |
| 2007-08-28 | 2007-08-24 | 7.466 | 583,781 | -929 | 0.04% | 4,358,322 |
| 2007-08-27 | 2007-08-23 | 7.423 | 584,710 | -23,240 | 0.04% | 4,340,098 |
| 2007-08-24 | 2007-08-22 | 7.100 | 607,950 | +17,662 | 0.04% | 4,316,400 |
| 2007-08-23 | 2007-08-21 | 7.401 | 590,288 | -15,803 | 0.04% | 4,368,801 |
| 2007-08-22 | 2007-08-20 | 7.100 | 606,091 | +25,099 | 0.04% | 4,303,201 |
| 2007-08-21 | 2007-08-17 | 6.433 | 580,992 | -47,409 | 0.04% | 3,737,500 |
| 2007-08-20 | 2007-08-16 | 6.519 | 628,401 | -2,789 | 0.05% | 4,096,561 |
| 2007-08-14 | 2007-08-10 | 7.380 | 631,190 | +18,592 | 0.05% | 4,657,942 |
| 2007-08-13 | 2007-08-09 | 7.745 | 612,598 | -26,028 | 0.05% | 4,744,801 |
| 2007-08-10 | 2007-08-08 | 7.573 | 638,626 | +26,028 | 0.05% | 4,836,477 |
| 2007-08-09 | 2007-08-07 | 7.358 | 612,598 | -19,521 | 0.05% | 4,507,561 |
| 2007-08-08 | 2007-08-06 | 7.294 | 632,119 | -8,367 | 0.05% | 4,610,398 |
| 2007-08-07 | 2007-08-03 | 7.595 | 640,486 | -40,901 | 0.05% | 4,864,344 |
| 2007-08-06 | 2007-08-02 | 7.961 | 681,387 | +23,239 | 0.05% | 5,424,197 |
| 2007-08-03 | 2007-08-01 | 8.090 | 658,148 | -7,436 | 0.05% | 5,324,163 |
| 2007-08-02 | 2007-07-31 | 8.090 | 665,584 | -7,437 | 0.05% | 5,384,317 |
| 2007-08-01 | 2007-07-30 | 7.917 | 673,021 | +16,732 | 0.05% | 5,328,639 |
| 2007-07-30 | 2007-07-26 | 7.896 | 656,289 | -8,366 | 0.05% | 5,182,044 |
| 2007-07-27 | 2007-07-25 | 8.326 | 664,655 | -75,296 | 0.05% | 5,534,102 |
| 2007-07-17 | 2007-07-13 | 7.251 | 739,951 | -15,803 | 0.05% | 5,365,037 |
| 2007-07-16 | 2007-07-12 | 7.229 | 755,754 | -40,902 | 0.06% | 5,463,358 |
| 2007-07-12 | 2007-07-10 | 6.928 | 796,656 | -22,310 | 0.06% | 5,519,079 |
| 2007-07-11 | 2007-07-09 | 6.411 | 818,966 | +22,310 | 0.06% | 5,250,758 |
| 2007-07-10 | 2007-07-06 | 6.347 | 796,656 | -160,819 | 0.06% | 5,056,299 |
| 2007-07-09 | 2007-07-05 | 6.971 | 957,475 | -182,199 | 0.07% | 6,674,402 |
| 2007-07-06 | 2007-07-04 | 6.906 | 1,139,674 | -244,481 | 0.08% | 7,870,921 |
| 2007-07-05 | 2007-07-03 | 6.992 | 1,384,155 | -335,581 | 0.10% | 9,678,498 |
| 2007-07-04 | 2007-06-29 | 6.949 | 1,719,736 | -62,283 | 0.13% | 11,950,999 |
| 2007-07-03 | 2007-06-28 | 6.971 | 1,782,019 | -21,380 | 0.13% | 12,422,163 |
| 2007-06-29 | 2007-06-27 | 6.992 | 1,803,399 | +20,451 | 0.13% | 12,610,000 |
| 2007-06-26 | 2007-06-22 | 6.992 | 1,782,948 | 0.13% | 12,466,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy