History of CCASS shareholding
Participant: CHINA CITIC BANK INTERNATIONAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 1,600,000 | +0 | 0.04% | 2,272,000 |
| 2025-10-13 | 2025-10-09 | 1.440 | 1,600,000 | +0 | 0.04% | 2,304,000 |
| 2025-10-10 | 2025-10-08 | 1.480 | 1,600,000 | +0 | 0.04% | 2,368,000 |
| 2025-10-09 | 2025-10-06 | 1.460 | 1,600,000 | +0 | 0.04% | 2,336,000 |
| 2025-10-08 | 2025-10-03 | 1.480 | 1,600,000 | +0 | 0.04% | 2,368,000 |
| 2025-10-06 | 2025-10-02 | 1.520 | 1,600,000 | -14,000 | 0.04% | 2,432,000 |
| 2025-09-26 | 2025-09-24 | 1.340 | 1,614,000 | -10,000 | 0.04% | 2,162,760 |
| 2025-09-24 | 2025-09-22 | 1.300 | 1,624,000 | +4,000 | 0.04% | 2,111,200 |
| 2025-09-22 | 2025-09-18 | 1.330 | 1,620,000 | +114,000 | 0.04% | 2,154,600 |
| 2025-09-19 | 2025-09-17 | 1.410 | 1,506,000 | +14,000 | 0.04% | 2,123,460 |
| 2025-09-18 | 2025-09-16 | 1.420 | 1,492,000 | +20,000 | 0.04% | 2,118,640 |
| 2025-09-12 | 2025-09-10 | 1.470 | 1,472,000 | +38,000 | 0.04% | 2,163,840 |
| 2025-09-11 | 2025-09-09 | 1.590 | 1,434,000 | +40,000 | 0.04% | 2,280,060 |
| 2025-09-03 | 2025-09-01 | 1.680 | 1,394,000 | -60,000 | 0.04% | 2,341,920 |
| 2025-09-01 | 2025-08-28 | 1.660 | 1,454,000 | +6,000 | 0.04% | 2,413,640 |
| 2025-08-29 | 2025-08-27 | 1.670 | 1,448,000 | +10,000 | 0.04% | 2,418,160 |
| 2025-08-27 | 2025-08-25 | 1.740 | 1,438,000 | +34,000 | 0.04% | 2,502,120 |
| 2025-08-25 | 2025-08-21 | 1.730 | 1,404,000 | -248,000 | 0.04% | 2,428,920 |
| 2025-08-22 | 2025-08-20 | 1.740 | 1,652,000 | -62,000 | 0.04% | 2,874,480 |
| 2025-08-21 | 2025-08-19 | 1.780 | 1,714,000 | +360,000 | 0.05% | 3,050,920 |
| 2025-08-20 | 2025-08-18 | 1.740 | 1,354,000 | +40,000 | 0.04% | 2,355,960 |
| 2025-08-19 | 2025-08-15 | 1.770 | 1,314,000 | +40,000 | 0.04% | 2,325,780 |
| 2025-08-18 | 2025-08-14 | 1.820 | 1,274,000 | -62,000 | 0.03% | 2,318,680 |
| 2025-08-14 | 2025-08-12 | 1.870 | 1,336,000 | +10,000 | 0.04% | 2,498,320 |
| 2025-08-08 | 2025-08-06 | 1.870 | 1,326,000 | -20,000 | 0.04% | 2,479,620 |
| 2025-08-06 | 2025-08-04 | 1.780 | 1,346,000 | +22,000 | 0.04% | 2,395,880 |
| 2025-08-05 | 2025-08-01 | 1.800 | 1,324,000 | +36,000 | 0.04% | 2,383,200 |
| 2025-08-04 | 2025-07-31 | 1.880 | 1,288,000 | +52,000 | 0.03% | 2,421,440 |
| 2025-08-01 | 2025-07-30 | 2.020 | 1,236,000 | -138,000 | 0.03% | 2,496,720 |
| 2025-07-31 | 2025-07-29 | 1.910 | 1,374,000 | +40,000 | 0.04% | 2,624,340 |
| 2025-07-28 | 2025-07-24 | 1.870 | 1,334,000 | -60,000 | 0.04% | 2,494,580 |
| 2025-07-25 | 2025-07-23 | 1.770 | 1,394,000 | -36,000 | 0.04% | 2,467,380 |
| 2025-07-24 | 2025-07-22 | 1.780 | 1,430,000 | +20,000 | 0.04% | 2,545,400 |
| 2025-07-23 | 2025-07-21 | 1.730 | 1,410,000 | +42,000 | 0.04% | 2,439,300 |
| 2025-07-18 | 2025-07-16 | 1.520 | 1,368,000 | +40,000 | 0.04% | 2,079,360 |
| 2025-07-17 | 2025-07-15 | 1.580 | 1,328,000 | +78,000 | 0.04% | 2,098,240 |
| 2025-07-16 | 2025-07-14 | 1.660 | 1,250,000 | +40,000 | 0.03% | 2,075,000 |
| 2025-07-15 | 2025-07-11 | 1.680 | 1,210,000 | -76,000 | 0.03% | 2,032,800 |
| 2025-07-14 | 2025-07-10 | 1.630 | 1,286,000 | +8,000 | 0.03% | 2,096,180 |
| 2025-07-11 | 2025-07-09 | 1.530 | 1,278,000 | +32,000 | 0.03% | 1,955,340 |
| 2025-07-10 | 2025-07-08 | 1.580 | 1,246,000 | -30,000 | 0.03% | 1,968,680 |
| 2025-07-09 | 2025-07-07 | 1.530 | 1,276,000 | -80,000 | 0.03% | 1,952,280 |
| 2025-07-08 | 2025-07-04 | 1.520 | 1,356,000 | +80,000 | 0.04% | 2,061,120 |
| 2025-07-07 | 2025-07-03 | 1.530 | 1,276,000 | +12,000 | 0.03% | 1,952,280 |
| 2025-07-04 | 2025-07-02 | 1.460 | 1,264,000 | -252,000 | 0.03% | 1,845,440 |
| 2025-07-03 | 2025-06-30 | 1.310 | 1,516,000 | -134,000 | 0.04% | 1,985,960 |
| 2025-06-30 | 2025-06-26 | 1.250 | 1,650,000 | +34,000 | 0.04% | 2,062,500 |
| 2025-06-27 | 2025-06-25 | 1.200 | 1,616,000 | -74,000 | 0.04% | 1,939,200 |
| 2025-06-26 | 2025-06-24 | 1.190 | 1,690,000 | +12,000 | 0.05% | 2,011,100 |
| 2025-06-23 | 2025-06-19 | 1.170 | 1,678,000 | +50,000 | 0.05% | 1,963,260 |
| 2025-06-20 | 2025-06-18 | 1.343 | 1,628,000 | +20,000 | 0.04% | 2,186,324 |
| 2025-06-19 | 2025-06-17 | 1.364 | 1,608,000 | +83,000 | 0.04% | 2,193,207 |
| 2025-06-18 | 2025-06-16 | 1.374 | 1,525,000 | +51,469 | 0.04% | 2,096,000 |
| 2025-06-17 | 2025-06-13 | 1.374 | 1,473,531 | +57,187 | 0.04% | 2,025,260 |
| 2025-06-13 | 2025-06-11 | 1.416 | 1,416,344 | -57,187 | 0.04% | 2,006,100 |
| 2025-06-09 | 2025-06-05 | 1.374 | 1,473,531 | +19,062 | 0.04% | 2,025,260 |
| 2025-06-05 | 2025-06-03 | 1.364 | 1,454,469 | +47,656 | 0.04% | 1,983,800 |
| 2025-06-04 | 2025-06-02 | 1.448 | 1,406,813 | +152,500 | 0.04% | 2,036,881 |
| 2025-05-30 | 2025-05-28 | 1.385 | 1,254,313 | +17,157 | 0.04% | 1,737,121 |
| 2025-05-28 | 2025-05-26 | 1.322 | 1,237,156 | +17,156 | 0.03% | 1,635,480 |
| 2025-05-26 | 2025-05-22 | 1.332 | 1,220,000 | +19,062 | 0.03% | 1,625,600 |
| 2025-05-19 | 2025-05-15 | 1.301 | 1,200,938 | +11,438 | 0.03% | 1,562,401 |
| 2025-05-14 | 2025-05-12 | 1.332 | 1,189,500 | -26,688 | 0.03% | 1,584,960 |
| 2025-05-08 | 2025-05-06 | 1.290 | 1,216,188 | +11,438 | 0.03% | 1,569,481 |
| 2025-04-29 | 2025-04-25 | 1.238 | 1,204,750 | +34,312 | 0.03% | 1,491,520 |
| 2025-04-28 | 2025-04-24 | 1.196 | 1,170,438 | +36,219 | 0.03% | 1,399,921 |
| 2025-04-22 | 2025-04-16 | 1.165 | 1,134,219 | +19,063 | 0.03% | 1,320,900 |
| 2025-04-11 | 2025-04-09 | 1.133 | 1,115,156 | +26,687 | 0.03% | 1,263,600 |
| 2025-04-10 | 2025-04-08 | 1.144 | 1,088,469 | +15,250 | 0.03% | 1,244,780 |
| 2025-04-09 | 2025-04-07 | 1.102 | 1,073,219 | +76,250 | 0.03% | 1,182,300 |
| 2025-04-08 | 2025-04-03 | 1.343 | 996,969 | -19,062 | 0.03% | 1,338,880 |
| 2025-04-02 | 2025-03-31 | 1.343 | 1,016,031 | +19,062 | 0.03% | 1,364,480 |
| 2025-03-31 | 2025-03-27 | 1.406 | 996,969 | +5,719 | 0.03% | 1,401,640 |
| 2025-03-28 | 2025-03-26 | 1.437 | 991,250 | +38,125 | 0.03% | 1,424,800 |
| 2025-03-26 | 2025-03-24 | 1.479 | 953,125 | +13,344 | 0.03% | 1,410,000 |
| 2025-03-20 | 2025-03-18 | 1.437 | 939,781 | -5,719 | 0.03% | 1,350,820 |
| 2025-03-13 | 2025-03-11 | 1.332 | 945,500 | +3,812 | 0.03% | 1,259,840 |
| 2025-03-07 | 2025-03-05 | 1.406 | 941,688 | +26,688 | 0.03% | 1,323,921 |
| 2025-03-06 | 2025-03-04 | 1.385 | 915,000 | +11,437 | 0.03% | 1,267,200 |
| 2025-03-05 | 2025-03-03 | 1.301 | 903,563 | -40,031 | 0.03% | 1,175,521 |
| 2025-03-04 | 2025-02-28 | 1.259 | 943,594 | +13,344 | 0.03% | 1,188,000 |
| 2025-03-03 | 2025-02-27 | 1.364 | 930,250 | -11,438 | 0.03% | 1,268,800 |
| 2025-02-28 | 2025-02-26 | 1.448 | 941,688 | -7,625 | 0.03% | 1,363,441 |
| 2025-02-27 | 2025-02-25 | 1.028 | 949,313 | +19,063 | 0.03% | 976,081 |
| 2025-02-25 | 2025-02-21 | 1.060 | 930,250 | +11,437 | 0.03% | 985,760 |
| 2025-02-24 | 2025-02-20 | 1.070 | 918,813 | +36,219 | 0.03% | 983,281 |
| 2025-02-21 | 2025-02-19 | 1.102 | 882,594 | +43,844 | 0.02% | 972,300 |
| 2025-02-20 | 2025-02-18 | 1.133 | 838,750 | +19,062 | 0.02% | 950,400 |
| 2025-02-17 | 2025-02-13 | 1.144 | 819,688 | +13,344 | 0.02% | 937,401 |
| 2025-02-13 | 2025-02-11 | 1.144 | 806,344 | +22,875 | 0.02% | 922,140 |
| 2025-02-06 | 2025-02-04 | 1.112 | 783,469 | +45,750 | 0.02% | 871,320 |
| 2025-01-24 | 2025-01-22 | 1.102 | 737,719 | +7,625 | 0.02% | 812,700 |
| 2024-10-25 | 2024-10-23 | 1.270 | 730,094 | -47,656 | 0.02% | 926,860 |
| 2024-10-15 | 2024-10-10 | 1.301 | 777,750 | -47,656 | 0.02% | 1,011,840 |
| 2024-10-03 | 2024-09-30 | 1.406 | 825,406 | -53,375 | 0.02% | 1,160,440 |
| 2024-10-02 | 2024-09-27 | 1.259 | 878,781 | -55,282 | 0.02% | 1,106,400 |
| 2024-09-11 | 2024-09-09 | 1.154 | 934,063 | -47,656 | 0.03% | 1,078,001 |
| 2024-08-13 | 2024-08-09 | 1.154 | 981,719 | -1,906 | 0.03% | 1,133,000 |
| 2024-07-25 | 2024-07-23 | 1.249 | 983,625 | -47,656 | 0.03% | 1,228,080 |
| 2024-07-23 | 2024-07-19 | 1.270 | 1,031,281 | -95,313 | 0.03% | 1,309,220 |
| 2024-07-16 | 2024-07-12 | 1.207 | 1,126,594 | -9,531 | 0.03% | 1,359,300 |
| 2024-07-11 | 2024-07-09 | 1.283 | 1,136,125 | +48,971 | 0.03% | 1,457,462 |
| 2024-06-17 | 2024-06-13 | 1.228 | 1,087,154 | -56,547 | 0.03% | 1,335,040 |
| 2024-06-14 | 2024-06-12 | 1.217 | 1,143,701 | -34,657 | 0.03% | 1,391,940 |
| 2024-06-11 | 2024-06-06 | 1.195 | 1,178,358 | +72,963 | 0.03% | 1,408,280 |
| 2024-04-17 | 2024-04-15 | 1.261 | 1,105,395 | -27,361 | 0.03% | 1,393,800 |
| 2024-03-06 | 2024-03-04 | 1.283 | 1,132,756 | -1,824 | 0.03% | 1,453,140 |
| 2023-12-28 | 2023-12-22 | 1.316 | 1,134,580 | -136,807 | 0.03% | 1,492,800 |
| 2023-11-01 | 2023-10-30 | 1.414 | 1,271,387 | -1,824 | 0.04% | 1,798,261 |
| 2023-10-31 | 2023-10-27 | 1.371 | 1,273,211 | -134,982 | 0.04% | 1,745,000 |
| 2023-09-07 | 2023-09-05 | 1.360 | 1,408,193 | -7,296 | 0.04% | 1,914,560 |
| 2023-08-01 | 2023-07-28 | 1.338 | 1,415,489 | -36,482 | 0.04% | 1,893,440 |
| 2023-07-05 | 2023-07-03 | 1.217 | 1,451,971 | -27,361 | 0.04% | 1,767,120 |
| 2023-06-16 | 2023-06-14 | 1.196 | 1,479,332 | +27,361 | 0.04% | 1,769,397 |
| 2023-06-15 | 2023-06-13 | 1.219 | 1,451,971 | +41,094 | 0.04% | 1,769,439 |
| 2023-05-31 | 2023-05-29 | 1.241 | 1,410,877 | +35,449 | 0.04% | 1,751,200 |
| 2023-05-05 | 2023-05-03 | 1.388 | 1,375,428 | +46,084 | 0.04% | 1,908,960 |
| 2023-04-14 | 2023-04-12 | 1.444 | 1,329,344 | +8,862 | 0.04% | 1,920,000 |
| 2023-04-12 | 2023-04-06 | 1.444 | 1,320,482 | -30,132 | 0.04% | 1,907,200 |
| 2023-03-22 | 2023-03-20 | 1.670 | 1,350,614 | +8,863 | 0.04% | 2,255,520 |
| 2023-03-15 | 2023-03-13 | 1.738 | 1,341,751 | -33,677 | 0.04% | 2,331,559 |
| 2023-02-23 | 2023-02-21 | 1.839 | 1,375,428 | -8,863 | 0.04% | 2,529,760 |
| 2023-01-11 | 2023-01-09 | 1.749 | 1,384,291 | -26,586 | 0.04% | 2,421,101 |
| 2023-01-05 | 2023-01-03 | 1.636 | 1,410,877 | -5,318 | 0.04% | 2,308,399 |
| 2022-12-20 | 2022-12-16 | 1.704 | 1,416,195 | -26,587 | 0.04% | 2,412,980 |
| 2022-11-21 | 2022-11-17 | 1.467 | 1,442,782 | +44,312 | 0.04% | 2,116,401 |
| 2022-11-17 | 2022-11-15 | 1.512 | 1,398,470 | +86,850 | 0.04% | 2,114,520 |
| 2022-11-11 | 2022-11-09 | 1.388 | 1,311,620 | -8,862 | 0.04% | 1,820,400 |
| 2022-11-08 | 2022-11-04 | 1.298 | 1,320,482 | +8,862 | 0.04% | 1,713,500 |
| 2022-09-15 | 2022-09-13 | 1.765 | 1,311,620 | -5,064 | 0.04% | 2,315,461 |
| 2022-09-14 | 2022-09-09 | 1.742 | 1,316,684 | +67,522 | 0.04% | 2,293,200 |
| 2022-08-19 | 2022-08-17 | 1.872 | 1,249,162 | -84,402 | 0.04% | 2,338,401 |
| 2022-08-15 | 2022-08-11 | 1.848 | 1,333,564 | -69,211 | 0.04% | 2,464,799 |
| 2022-08-12 | 2022-08-10 | 1.777 | 1,402,775 | -15,192 | 0.04% | 2,493,000 |
| 2022-08-10 | 2022-08-08 | 1.825 | 1,417,967 | +84,403 | 0.05% | 2,587,200 |
| 2022-08-04 | 2022-08-02 | 1.753 | 1,333,564 | +84,402 | 0.04% | 2,338,399 |
| 2022-07-26 | 2022-07-22 | 1.860 | 1,249,162 | +8,441 | 0.04% | 2,323,601 |
| 2022-07-18 | 2022-07-14 | 2.002 | 1,240,721 | -42,202 | 0.04% | 2,484,299 |
| 2022-07-13 | 2022-07-11 | 2.073 | 1,282,923 | +15,193 | 0.04% | 2,660,001 |
| 2022-07-12 | 2022-07-08 | 2.121 | 1,267,730 | +33,761 | 0.04% | 2,688,580 |
| 2022-07-08 | 2022-07-06 | 2.168 | 1,233,969 | +16,880 | 0.04% | 2,675,460 |
| 2022-06-27 | 2022-06-23 | 2.299 | 1,217,089 | +42,202 | 0.04% | 2,797,481 |
| 2022-06-24 | 2022-06-22 | 2.239 | 1,174,887 | +42,201 | 0.04% | 2,630,880 |
| 2022-06-16 | 2022-06-14 | 2.346 | 1,132,686 | -25,321 | 0.04% | 2,657,161 |
| 2022-06-13 | 2022-06-09 | 2.599 | 1,158,007 | +65,786 | 0.04% | 3,010,210 |
| 2022-06-01 | 2022-05-30 | 2.575 | 1,092,221 | +24,236 | 0.04% | 2,812,161 |
| 2022-05-20 | 2022-05-18 | 2.488 | 1,067,985 | -8,078 | 0.04% | 2,657,220 |
| 2022-05-17 | 2022-05-13 | 2.414 | 1,076,063 | +8,078 | 0.04% | 2,597,399 |
| 2022-05-04 | 2022-04-29 | 2.599 | 1,067,985 | +17,773 | 0.04% | 2,776,200 |
| 2022-04-29 | 2022-04-27 | 2.426 | 1,050,212 | +80,785 | 0.03% | 2,548,000 |
| 2022-04-28 | 2022-04-26 | 2.401 | 969,427 | +3,232 | 0.03% | 2,328,001 |
| 2022-04-27 | 2022-04-25 | 2.426 | 966,195 | +11,310 | 0.03% | 2,344,160 |
| 2022-04-26 | 2022-04-22 | 2.637 | 954,885 | +6,463 | 0.03% | 2,517,660 |
| 2022-04-21 | 2022-04-19 | 2.810 | 948,422 | -9,695 | 0.03% | 2,664,979 |
| 2022-04-20 | 2022-04-14 | 2.810 | 958,117 | +19,389 | 0.03% | 2,692,221 |
| 2022-04-07 | 2022-04-04 | 2.946 | 938,728 | -6,463 | 0.03% | 2,765,560 |
| 2022-04-01 | 2022-03-30 | 2.736 | 945,191 | +6,463 | 0.03% | 2,585,700 |
| 2022-03-29 | 2022-03-25 | 2.958 | 938,728 | -4,847 | 0.03% | 2,777,180 |
| 2022-03-28 | 2022-03-24 | 2.847 | 943,575 | +16,157 | 0.03% | 2,686,399 |
| 2022-03-10 | 2022-03-08 | 2.674 | 927,418 | +4,847 | 0.03% | 2,479,680 |
| 2022-03-07 | 2022-03-03 | 2.958 | 922,571 | -8,079 | 0.03% | 2,729,380 |
| 2022-03-02 | 2022-02-28 | 2.810 | 930,650 | +9,695 | 0.03% | 2,615,041 |
| 2022-03-01 | 2022-02-25 | 2.859 | 920,955 | +16,157 | 0.03% | 2,633,399 |
| 2022-02-28 | 2022-02-24 | 2.921 | 904,798 | -21,004 | 0.03% | 2,643,200 |
| 2022-02-17 | 2022-02-15 | 2.921 | 925,802 | +29,082 | 0.03% | 2,704,559 |
| 2022-02-11 | 2022-02-09 | 3.082 | 896,720 | -16,157 | 0.03% | 2,763,901 |
| 2022-01-27 | 2022-01-25 | 2.921 | 912,877 | +96,943 | 0.03% | 2,666,801 |
| 2022-01-26 | 2022-01-24 | 3.033 | 815,934 | +80,786 | 0.03% | 2,474,500 |
| 2022-01-17 | 2022-01-13 | 3.033 | 735,148 | +24,235 | 0.02% | 2,229,499 |
| 2022-01-13 | 2022-01-11 | 3.095 | 710,913 | -8,078 | 0.02% | 2,200,001 |
| 2021-10-15 | 2021-10-11 | 2.884 | 718,991 | -12,926 | 0.02% | 2,073,699 |
| 2021-10-12 | 2021-10-08 | 2.921 | 731,917 | +8,078 | 0.02% | 2,138,160 |
| 2021-10-08 | 2021-10-06 | 2.921 | 723,839 | -64,628 | 0.02% | 2,114,561 |
| 2021-09-28 | 2021-09-24 | 3.008 | 788,467 | +8,079 | 0.03% | 2,371,680 |
| 2021-09-27 | 2021-09-23 | 3.181 | 780,388 | -6,463 | 0.03% | 2,482,619 |
| 2021-09-24 | 2021-09-21 | 3.144 | 786,851 | +8,078 | 0.03% | 2,473,959 |
| 2021-09-21 | 2021-09-17 | 3.206 | 778,773 | +8,079 | 0.03% | 2,496,761 |
| 2021-09-16 | 2021-09-14 | 3.441 | 770,694 | -11,310 | 0.03% | 2,652,120 |
| 2021-09-14 | 2021-09-10 | 4.057 | 782,004 | +16,157 | 0.03% | 3,172,693 |
| 2021-09-13 | 2021-09-09 | 4.174 | 765,847 | -138,516 | 0.03% | 3,196,771 |
| 2021-09-10 | 2021-09-08 | 4.057 | 904,363 | -61,521 | 0.03% | 3,669,119 |
| 2021-09-09 | 2021-09-07 | 4.148 | 965,884 | +159,955 | 0.03% | 4,006,638 |
| 2021-09-08 | 2021-09-06 | 3.940 | 805,929 | -7,690 | 0.03% | 3,175,440 |
| 2021-09-06 | 2021-09-02 | 3.823 | 813,619 | -7,690 | 0.03% | 3,110,519 |
| 2021-09-03 | 2021-09-01 | 3.680 | 821,309 | +38,450 | 0.03% | 3,022,439 |
| 2021-09-02 | 2021-08-31 | 3.745 | 782,859 | -6,152 | 0.03% | 2,931,842 |
| 2021-09-01 | 2021-08-30 | 3.498 | 789,011 | +12,305 | 0.03% | 2,759,941 |
| 2021-08-30 | 2021-08-26 | 3.342 | 776,706 | -7,691 | 0.03% | 2,595,699 |
| 2021-08-23 | 2021-08-19 | 3.160 | 784,397 | +7,691 | 0.03% | 2,478,601 |
| 2021-08-19 | 2021-08-17 | 3.368 | 776,706 | +9,228 | 0.03% | 2,615,899 |
| 2021-08-17 | 2021-08-13 | 3.459 | 767,478 | -15,381 | 0.03% | 2,654,679 |
| 2021-08-13 | 2021-08-11 | 3.212 | 782,859 | +130,733 | 0.03% | 2,514,461 |
| 2021-08-11 | 2021-08-09 | 3.030 | 652,126 | +7,690 | 0.02% | 1,975,841 |
| 2021-07-28 | 2021-07-26 | 3.212 | 644,436 | -24,608 | 0.02% | 2,069,861 |
| 2021-07-27 | 2021-07-23 | 3.342 | 669,044 | -7,690 | 0.02% | 2,235,899 |
| 2021-07-23 | 2021-07-21 | 3.030 | 676,734 | -10,767 | 0.02% | 2,050,399 |
| 2021-07-21 | 2021-07-19 | 3.108 | 687,501 | -7,690 | 0.02% | 2,136,661 |
| 2021-07-14 | 2021-07-12 | 3.030 | 695,191 | +24,609 | 0.02% | 2,106,321 |
| 2021-07-12 | 2021-07-08 | 2.926 | 670,582 | +7,690 | 0.02% | 1,961,999 |
| 2021-07-06 | 2021-07-02 | 3.134 | 662,892 | +7,690 | 0.02% | 2,077,420 |
| 2021-07-05 | 2021-06-30 | 3.264 | 655,202 | -15,380 | 0.02% | 2,138,520 |
| 2021-06-29 | 2021-06-25 | 3.407 | 670,582 | -18,457 | 0.02% | 2,284,639 |
| 2021-06-24 | 2021-06-22 | 3.264 | 689,039 | -7,690 | 0.02% | 2,248,961 |
| 2021-06-17 | 2021-06-15 | 3.199 | 696,729 | -15,380 | 0.02% | 2,228,761 |
| 2021-06-09 | 2021-06-07 | 3.225 | 712,109 | +7,690 | 0.02% | 2,296,480 |
| 2021-06-07 | 2021-06-03 | 3.435 | 704,419 | +6,218 | 0.02% | 2,419,700 |
| 2021-06-04 | 2021-06-02 | 3.395 | 698,201 | +7,540 | 0.02% | 2,370,561 |
| 2021-05-31 | 2021-05-27 | 3.382 | 690,661 | +7,540 | 0.02% | 2,335,801 |
| 2021-05-27 | 2021-05-25 | 3.488 | 683,121 | +10,556 | 0.02% | 2,382,781 |
| 2021-05-26 | 2021-05-24 | 3.488 | 672,565 | +22,620 | 0.02% | 2,345,961 |
| 2021-05-21 | 2021-05-18 | 3.952 | 649,945 | +7,540 | 0.02% | 2,568,760 |
| 2021-05-18 | 2021-05-14 | 3.700 | 642,405 | -16,588 | 0.02% | 2,377,080 |
| 2021-05-14 | 2021-05-12 | 4.111 | 658,993 | +7,540 | 0.02% | 2,709,401 |
| 2021-05-13 | 2021-05-11 | 4.045 | 651,453 | +60,320 | 0.02% | 2,635,200 |
| 2021-05-12 | 2021-05-10 | 4.284 | 591,133 | -25,636 | 0.02% | 2,532,319 |
| 2021-05-11 | 2021-05-07 | 3.793 | 616,769 | +33,176 | 0.02% | 2,339,480 |
| 2021-05-10 | 2021-05-06 | 3.727 | 583,593 | +9,048 | 0.02% | 2,174,939 |
| 2021-05-07 | 2021-05-05 | 3.820 | 574,545 | -25,636 | 0.02% | 2,194,559 |
| 2021-05-06 | 2021-05-04 | 3.607 | 600,181 | -7,540 | 0.02% | 2,165,119 |
| 2021-05-05 | 2021-05-03 | 3.409 | 607,721 | +7,540 | 0.02% | 2,071,420 |
| 2021-04-29 | 2021-04-27 | 3.554 | 600,181 | +43,732 | 0.02% | 2,133,279 |
| 2021-04-28 | 2021-04-26 | 3.700 | 556,449 | -33,176 | 0.02% | 2,059,019 |
| 2021-04-27 | 2021-04-23 | 3.607 | 589,625 | +28,652 | 0.02% | 2,127,039 |
| 2021-04-12 | 2021-04-08 | 3.355 | 560,973 | -37,700 | 0.02% | 1,882,319 |
| 2021-04-07 | 2021-03-31 | 3.130 | 598,673 | +7,540 | 0.02% | 1,873,840 |
| 2021-04-01 | 2021-03-30 | 3.210 | 591,133 | -7,540 | 0.02% | 1,897,279 |
| 2021-03-30 | 2021-03-26 | 3.090 | 598,673 | +7,540 | 0.02% | 1,850,020 |
| 2021-03-25 | 2021-03-23 | 3.196 | 591,133 | +15,080 | 0.02% | 1,889,439 |
| 2021-03-22 | 2021-03-18 | 3.568 | 576,053 | +15,080 | 0.02% | 2,055,159 |
| 2021-03-18 | 2021-03-16 | 3.700 | 560,973 | +7,540 | 0.02% | 2,075,759 |
| 2021-03-12 | 2021-03-10 | 3.660 | 553,433 | -7,540 | 0.02% | 2,025,839 |
| 2021-03-10 | 2021-03-08 | 3.607 | 560,973 | -25,636 | 0.02% | 2,023,679 |
| 2021-03-08 | 2021-03-04 | 3.886 | 586,609 | +52,780 | 0.02% | 2,279,539 |
| 2021-03-05 | 2021-03-03 | 4.019 | 533,829 | -7,540 | 0.02% | 2,145,238 |
| 2021-03-04 | 2021-03-02 | 3.501 | 541,369 | +19,603 | 0.02% | 1,895,518 |
| 2021-03-03 | 2021-03-01 | 3.647 | 521,766 | -7,539 | 0.02% | 1,903,002 |
| 2021-03-02 | 2021-02-26 | 3.236 | 529,305 | +22,619 | 0.02% | 1,712,878 |
| 2021-03-01 | 2021-02-25 | 3.395 | 506,686 | -7,540 | 0.02% | 1,720,321 |
| 2021-02-25 | 2021-02-23 | 3.263 | 514,226 | +7,540 | 0.02% | 1,677,721 |
| 2021-02-24 | 2021-02-22 | 3.515 | 506,686 | -7,540 | 0.02% | 1,780,801 |
| 2021-02-17 | 2021-02-11 | 3.050 | 514,226 | -7,540 | 0.02% | 1,568,601 |
| 2021-02-08 | 2021-02-04 | 2.825 | 521,766 | +7,540 | 0.02% | 1,473,961 |
| 2021-01-28 | 2021-01-26 | 3.011 | 514,226 | +7,540 | 0.02% | 1,548,141 |
| 2021-01-22 | 2021-01-20 | 3.236 | 506,686 | -37,699 | 0.02% | 1,639,681 |
| 2021-01-21 | 2021-01-19 | 3.037 | 544,385 | -15,080 | 0.02% | 1,653,379 |
| 2021-01-20 | 2021-01-18 | 2.984 | 559,465 | -7,540 | 0.02% | 1,669,499 |
| 2021-01-14 | 2021-01-12 | 3.064 | 567,005 | +15,080 | 0.02% | 1,737,119 |
| 2021-01-13 | 2021-01-11 | 2.997 | 551,925 | -7,540 | 0.02% | 1,654,319 |
| 2021-01-06 | 2021-01-04 | 2.905 | 559,465 | -7,540 | 0.02% | 1,624,979 |
| 2021-01-05 | 2020-12-31 | 2.732 | 567,005 | -9,048 | 0.02% | 1,549,119 |
| 2021-01-04 | 2020-12-29 | 2.759 | 576,053 | +7,540 | 0.02% | 1,589,119 |
| 2020-12-30 | 2020-12-28 | 2.759 | 568,513 | +7,540 | 0.02% | 1,568,319 |
| 2020-12-22 | 2020-12-18 | 2.878 | 560,973 | -7,540 | 0.02% | 1,614,479 |
| 2020-12-10 | 2020-12-08 | 2.798 | 568,513 | -6,032 | 0.02% | 1,590,939 |
| 2020-12-09 | 2020-12-07 | 2.891 | 574,545 | -7,540 | 0.02% | 1,661,159 |
| 2020-12-07 | 2020-12-03 | 2.971 | 582,085 | +13,572 | 0.02% | 1,729,279 |
| 2020-12-04 | 2020-12-02 | 3.050 | 568,513 | +7,540 | 0.02% | 1,734,199 |
| 2020-12-03 | 2020-12-01 | 3.050 | 560,973 | +7,540 | 0.02% | 1,711,199 |
| 2020-12-02 | 2020-11-30 | 3.090 | 553,433 | -25,636 | 0.02% | 1,710,219 |
| 2020-11-30 | 2020-11-26 | 3.117 | 579,069 | -7,540 | 0.02% | 1,804,799 |
| 2020-11-27 | 2020-11-25 | 2.865 | 586,609 | +40,716 | 0.02% | 1,680,479 |
| 2020-11-19 | 2020-11-17 | 2.878 | 545,893 | +3,016 | 0.02% | 1,571,079 |
| 2020-11-18 | 2020-11-16 | 2.851 | 542,877 | +1,508 | 0.02% | 1,547,999 |
| 2020-11-12 | 2020-11-10 | 2.586 | 541,369 | -16,588 | 0.02% | 1,400,099 |
| 2020-11-09 | 2020-11-05 | 2.440 | 557,957 | +7,540 | 0.02% | 1,361,599 |
| 2020-10-28 | 2020-10-23 | 2.493 | 550,417 | -7,540 | 0.02% | 1,372,399 |
| 2020-10-08 | 2020-10-06 | 2.241 | 557,957 | -9,048 | 0.02% | 1,250,599 |
| 2020-10-07 | 2020-10-05 | 2.162 | 567,005 | +9,048 | 0.02% | 1,225,759 |
| 2020-10-06 | 2020-09-30 | 2.294 | 557,957 | +7,540 | 0.02% | 1,280,199 |
| 2020-09-22 | 2020-09-18 | 2.586 | 550,417 | -60,320 | 0.02% | 1,423,499 |
| 2020-09-15 | 2020-09-11 | 2.788 | 610,737 | +37,700 | 0.02% | 1,703,025 |
| 2020-09-14 | 2020-09-10 | 2.775 | 573,037 | +40,144 | 0.02% | 1,590,028 |
| 2020-09-08 | 2020-09-04 | 2.857 | 532,893 | +4,368 | 0.02% | 1,522,559 |
| 2020-09-03 | 2020-09-01 | 2.967 | 528,525 | +4,367 | 0.02% | 1,568,159 |
| 2020-09-02 | 2020-08-31 | 2.995 | 524,158 | +11,648 | 0.02% | 1,569,601 |
| 2020-09-01 | 2020-08-28 | 3.077 | 512,510 | -11,648 | 0.02% | 1,576,961 |
| 2020-08-31 | 2020-08-27 | 3.091 | 524,158 | +11,648 | 0.02% | 1,620,002 |
| 2020-08-17 | 2020-08-13 | 3.146 | 512,510 | -36,399 | 0.02% | 1,612,161 |
| 2020-08-10 | 2020-08-06 | 3.159 | 548,909 | -10,192 | 0.02% | 1,734,199 |
| 2020-07-21 | 2020-07-17 | 3.159 | 559,101 | -10,192 | 0.02% | 1,766,399 |
| 2020-07-15 | 2020-07-13 | 3.434 | 569,293 | +8,736 | 0.02% | 1,954,999 |
| 2020-07-10 | 2020-07-08 | 3.434 | 560,557 | -4,368 | 0.02% | 1,924,999 |
| 2020-07-06 | 2020-07-02 | 3.036 | 564,925 | -5,824 | 0.02% | 1,714,959 |
| 2020-06-29 | 2020-06-24 | 3.022 | 570,749 | +10,192 | 0.02% | 1,724,799 |
| 2020-06-26 | 2020-06-23 | 3.187 | 560,557 | -7,280 | 0.02% | 1,786,399 |
| 2020-06-23 | 2020-06-19 | 3.256 | 567,837 | -4,368 | 0.02% | 1,848,599 |
| 2020-06-15 | 2020-06-11 | 3.357 | 572,205 | +22,008 | 0.02% | 1,920,983 |
| 2020-06-11 | 2020-06-09 | 3.300 | 550,197 | -7,000 | 0.02% | 1,815,659 |
| 2020-05-08 | 2020-05-06 | 3.300 | 557,197 | +4,200 | 0.02% | 1,838,759 |
| 2020-04-16 | 2020-04-14 | 3.386 | 552,997 | -22,400 | 0.02% | 1,872,299 |
| 2020-03-19 | 2020-03-17 | 2.900 | 575,397 | -75,600 | 0.02% | 1,668,659 |
| 2020-03-17 | 2020-03-13 | 3.043 | 650,997 | -11,200 | 0.02% | 1,980,900 |
| 2020-03-16 | 2020-03-12 | 3.114 | 662,197 | +22,400 | 0.03% | 2,062,280 |
| 2020-03-05 | 2020-03-03 | 3.771 | 639,797 | +9,800 | 0.02% | 2,412,960 |
| 2020-02-19 | 2020-02-17 | 4.071 | 629,997 | -134,399 | 0.02% | 2,565,000 |
| 2020-01-29 | 2020-01-22 | 4.271 | 764,396 | +7,000 | 0.03% | 3,265,078 |
| 2020-01-15 | 2020-01-13 | 4.414 | 757,396 | +34,999 | 0.03% | 3,343,378 |
| 2020-01-13 | 2020-01-09 | 4.514 | 722,397 | +7,000 | 0.03% | 3,261,122 |
| 2020-01-03 | 2019-12-31 | 4.614 | 715,397 | -7,000 | 0.03% | 3,301,062 |
| 2019-12-20 | 2019-12-18 | 4.429 | 722,397 | +9,800 | 0.03% | 3,199,202 |
| 2019-12-17 | 2019-12-13 | 4.300 | 712,597 | +7,000 | 0.03% | 3,064,182 |
| 2019-12-03 | 2019-11-29 | 4.614 | 705,597 | +209,999 | 0.03% | 3,255,842 |
| 2019-11-26 | 2019-11-22 | 3.943 | 495,598 | +7,000 | 0.02% | 1,954,081 |
| 2019-11-15 | 2019-11-13 | 3.800 | 488,598 | +7,000 | 0.02% | 1,856,681 |
| 2019-11-12 | 2019-11-08 | 3.929 | 481,598 | +7,000 | 0.02% | 1,892,001 |
| 2019-11-11 | 2019-11-07 | 4.114 | 474,598 | +7,000 | 0.02% | 1,952,641 |
| 2019-10-18 | 2019-10-16 | 4.071 | 467,598 | -7,000 | 0.02% | 1,903,801 |
| 2019-10-15 | 2019-10-11 | 3.971 | 474,598 | -4,200 | 0.02% | 1,884,841 |
| 2019-10-09 | 2019-10-04 | 3.829 | 478,798 | -1,400 | 0.02% | 1,833,121 |
| 2019-09-30 | 2019-09-26 | 3.971 | 480,198 | +14,000 | 0.02% | 1,907,081 |
| 2019-09-27 | 2019-09-25 | 3.986 | 466,198 | +14,000 | 0.02% | 1,858,141 |
| 2019-09-20 | 2019-09-18 | 4.343 | 452,198 | +7,000 | 0.02% | 1,963,841 |
| 2019-09-12 | 2019-09-10 | 4.664 | 445,198 | +19,757 | 0.02% | 2,076,472 |
| 2019-09-06 | 2019-09-04 | 4.216 | 425,441 | -26,757 | 0.02% | 1,793,522 |
| 2019-08-26 | 2019-08-22 | 4.515 | 452,198 | -12,041 | 0.02% | 2,041,521 |
| 2019-08-16 | 2019-08-14 | 4.560 | 464,239 | +6,690 | 0.02% | 2,116,702 |
| 2019-08-01 | 2019-07-30 | 5.636 | 457,549 | +12,040 | 0.02% | 2,578,678 |
| 2019-07-31 | 2019-07-29 | 5.920 | 445,509 | +26,758 | 0.02% | 2,637,363 |
| 2019-07-15 | 2019-07-11 | 6.939 | 418,751 | +17,288 | 0.02% | 2,905,657 |
| 2019-06-13 | 2019-06-11 | 7.032 | 401,463 | -6,414 | 0.02% | 2,823,257 |
| 2019-06-10 | 2019-06-05 | 6.814 | 407,877 | +2,566 | 0.02% | 2,779,323 |
| 2019-05-09 | 2019-05-07 | 7.064 | 405,311 | +92,349 | 0.02% | 2,862,958 |
| 2019-05-08 | 2019-05-06 | 6.986 | 312,962 | +3,848 | 0.01% | 2,186,241 |
| 2019-04-24 | 2019-04-18 | 7.765 | 309,114 | +2,565 | 0.01% | 2,400,360 |
| 2019-04-17 | 2019-04-15 | 7.719 | 306,549 | -6,413 | 0.01% | 2,366,102 |
| 2019-04-03 | 2019-04-01 | 7.656 | 312,962 | -6,413 | 0.01% | 2,396,081 |
| 2019-04-02 | 2019-03-29 | 7.687 | 319,375 | +19,239 | 0.01% | 2,455,140 |
| 2019-04-01 | 2019-03-28 | 8.327 | 300,136 | +12,827 | 0.01% | 2,499,124 |
| 2019-03-20 | 2019-03-18 | 8.140 | 287,309 | -1,283 | 0.01% | 2,338,558 |
| 2019-03-07 | 2019-03-05 | 8.264 | 288,592 | -12,826 | 0.01% | 2,385,001 |
| 2019-03-06 | 2019-03-04 | 8.373 | 301,418 | -6,413 | 0.01% | 2,523,898 |
| 2019-03-05 | 2019-03-01 | 8.280 | 307,831 | +12,826 | 0.01% | 2,548,797 |
| 2019-03-01 | 2019-02-27 | 8.171 | 295,005 | +25,653 | 0.01% | 2,410,400 |
| 2019-02-28 | 2019-02-26 | 8.420 | 269,352 | -12,827 | 0.01% | 2,267,996 |
| 2019-02-27 | 2019-02-25 | 8.280 | 282,179 | +19,240 | 0.01% | 2,336,402 |
| 2019-02-26 | 2019-02-22 | 8.483 | 262,939 | -14,109 | 0.01% | 2,230,398 |
| 2019-02-22 | 2019-02-20 | 8.155 | 277,048 | +6,413 | 0.01% | 2,259,358 |
| 2019-02-13 | 2019-02-11 | 7.952 | 270,635 | +6,413 | 0.01% | 2,152,200 |
| 2019-02-08 | 2019-01-31 | 8.249 | 264,222 | -7,696 | 0.01% | 2,179,481 |
| 2019-01-18 | 2019-01-16 | 7.828 | 271,918 | +5,131 | 0.01% | 2,128,482 |
| 2019-01-11 | 2019-01-09 | 7.796 | 266,787 | +6,413 | 0.01% | 2,079,999 |
| 2018-12-10 | 2018-12-06 | 7.906 | 260,374 | +12,826 | 0.01% | 2,058,420 |
| 2018-12-03 | 2018-11-29 | 8.077 | 247,548 | +3,848 | 0.01% | 1,999,482 |
| 2018-11-28 | 2018-11-26 | 8.514 | 243,700 | +6,413 | 0.01% | 2,074,802 |
| 2018-11-27 | 2018-11-23 | 8.607 | 237,287 | -2,565 | 0.01% | 2,042,403 |
| 2018-11-26 | 2018-11-22 | 8.794 | 239,852 | +2,565 | 0.01% | 2,109,361 |
| 2018-11-23 | 2018-11-21 | 9.013 | 237,287 | +20,522 | 0.01% | 2,138,603 |
| 2018-11-22 | 2018-11-20 | 9.122 | 216,765 | +12,827 | 0.01% | 1,977,304 |
| 2018-11-21 | 2018-11-19 | 9.356 | 203,938 | +21,804 | 0.01% | 1,907,998 |
| 2018-11-20 | 2018-11-16 | 9.683 | 182,134 | +3,848 | 0.01% | 1,763,644 |
| 2018-11-09 | 2018-11-07 | 10.276 | 178,286 | -19,239 | 0.01% | 1,832,024 |
| 2018-11-06 | 2018-11-02 | 10.089 | 197,525 | -12,826 | 0.01% | 1,992,759 |
| 2018-11-05 | 2018-11-01 | 9.886 | 210,351 | -12,827 | 0.01% | 2,079,516 |
| 2018-11-02 | 2018-10-31 | 9.668 | 223,178 | -1,282 | 0.01% | 2,157,603 |
| 2018-10-24 | 2018-10-22 | 9.855 | 224,460 | +12,826 | 0.01% | 2,211,997 |
| 2018-10-23 | 2018-10-19 | 9.527 | 211,634 | -12,826 | 0.01% | 2,016,300 |
| 2018-10-16 | 2018-10-12 | 9.356 | 224,460 | +10,261 | 0.01% | 2,099,997 |
| 2018-09-28 | 2018-09-26 | 10.057 | 214,199 | -2,566 | 0.01% | 2,154,297 |
| 2018-09-26 | 2018-09-21 | 10.478 | 216,765 | -25,652 | 0.01% | 2,271,365 |
| 2018-09-13 | 2018-09-11 | 9.194 | 242,417 | +5,130 | 0.01% | 2,228,895 |
| 2018-09-12 | 2018-09-10 | 10.614 | 237,287 | -10,688 | 0.01% | 2,518,555 |
| 2018-09-10 | 2018-09-06 | 10.791 | 247,975 | -1,240 | 0.01% | 2,675,997 |
| 2018-09-04 | 2018-08-31 | 10.888 | 249,215 | +1,240 | 0.01% | 2,713,499 |
| 2018-09-03 | 2018-08-30 | 10.727 | 247,975 | +9,919 | 0.01% | 2,659,997 |
| 2018-08-21 | 2018-08-17 | 9.630 | 238,056 | +2,480 | 0.01% | 2,292,478 |
| 2018-08-20 | 2018-08-16 | 9.759 | 235,576 | +6,199 | 0.01% | 2,298,995 |
| 2018-08-16 | 2018-08-14 | 10.291 | 229,377 | -2,480 | 0.01% | 2,360,599 |
| 2018-08-09 | 2018-08-07 | 10.501 | 231,857 | -4,959 | 0.01% | 2,434,742 |
| 2018-08-08 | 2018-08-06 | 10.162 | 236,816 | -4,960 | 0.01% | 2,406,596 |
| 2018-08-07 | 2018-08-03 | 10.372 | 241,776 | -3,719 | 0.01% | 2,507,701 |
| 2018-08-06 | 2018-08-02 | 10.630 | 245,495 | -23,558 | 0.01% | 2,609,635 |
| 2018-08-02 | 2018-07-31 | 10.969 | 269,053 | -6,200 | 0.01% | 2,951,198 |
| 2018-08-01 | 2018-07-30 | 10.808 | 275,253 | +9,919 | 0.01% | 2,974,805 |
| 2018-07-31 | 2018-07-27 | 10.646 | 265,334 | +6,200 | 0.01% | 2,824,805 |
| 2018-07-30 | 2018-07-26 | 10.049 | 259,134 | +21,078 | 0.01% | 2,604,139 |
| 2018-07-27 | 2018-07-25 | 10.388 | 238,056 | -6,200 | 0.01% | 2,472,958 |
| 2018-07-26 | 2018-07-24 | 10.453 | 244,256 | +3,720 | 0.01% | 2,553,124 |
| 2018-06-29 | 2018-06-27 | 8.823 | 240,536 | +18,598 | 0.01% | 2,122,360 |
| 2018-06-25 | 2018-06-21 | 10.001 | 221,938 | -6,199 | 0.01% | 2,219,602 |
| 2018-06-13 | 2018-06-11 | 10.404 | 228,137 | -3,720 | 0.01% | 2,373,598 |
| 2018-06-12 | 2018-06-08 | 9.840 | 231,857 | -3,719 | 0.01% | 2,281,401 |
| 2018-06-11 | 2018-06-07 | 9.840 | 235,576 | -6,200 | 0.01% | 2,317,995 |
| 2018-06-06 | 2018-06-04 | 10.528 | 241,776 | +13,210 | 0.01% | 2,545,370 |
| 2018-06-01 | 2018-05-30 | 9.333 | 228,566 | +29,303 | 0.01% | 2,133,298 |
| 2018-05-23 | 2018-05-18 | 10.562 | 199,263 | -23,443 | 0.01% | 2,104,601 |
| 2018-05-21 | 2018-05-17 | 10.460 | 222,706 | +17,582 | 0.01% | 2,329,404 |
| 2018-05-18 | 2018-05-16 | 10.596 | 205,124 | -5,860 | 0.01% | 2,173,505 |
| 2018-05-17 | 2018-05-15 | 10.238 | 210,984 | -3,517 | 0.01% | 2,159,998 |
| 2018-04-23 | 2018-04-19 | 9.043 | 214,501 | -2,344 | 0.01% | 1,939,803 |
| 2018-04-20 | 2018-04-18 | 8.668 | 216,845 | -8,205 | 0.01% | 1,879,601 |
| 2018-04-19 | 2018-04-17 | 8.429 | 225,050 | +7,033 | 0.01% | 1,896,961 |
| 2018-04-04 | 2018-03-29 | 9.112 | 218,017 | +3,516 | 0.01% | 1,986,480 |
| 2018-03-27 | 2018-03-23 | 8.480 | 214,501 | +11,722 | 0.01% | 1,819,023 |
| 2018-03-26 | 2018-03-22 | 9.333 | 202,779 | +1,172 | 0.01% | 1,892,617 |
| 2018-03-23 | 2018-03-21 | 9.538 | 201,607 | +2,344 | 0.01% | 1,922,958 |
| 2018-03-07 | 2018-03-05 | 10.084 | 199,263 | -5,861 | 0.01% | 2,009,401 |
| 2018-02-28 | 2018-02-26 | 10.801 | 205,124 | -7,032 | 0.01% | 2,215,505 |
| 2018-02-26 | 2018-02-22 | 10.562 | 212,156 | +7,032 | 0.01% | 2,240,776 |
| 2018-02-23 | 2018-02-21 | 10.511 | 205,124 | +10,550 | 0.01% | 2,156,005 |
| 2018-02-22 | 2018-02-20 | 10.579 | 194,574 | -3,517 | 0.01% | 2,058,396 |
| 2018-02-21 | 2018-02-15 | 10.562 | 198,091 | +5,861 | 0.01% | 2,092,223 |
| 2018-02-14 | 2018-02-12 | 9.828 | 192,230 | +5,861 | 0.01% | 1,889,279 |
| 2018-02-05 | 2018-02-01 | 10.494 | 186,369 | +3,516 | 0.01% | 1,955,696 |
| 2018-01-30 | 2018-01-26 | 11.569 | 182,853 | -2,344 | 0.01% | 2,115,360 |
| 2018-01-29 | 2018-01-25 | 11.364 | 185,197 | -1,172 | 0.01% | 2,104,557 |
| 2018-01-26 | 2018-01-24 | 11.091 | 186,369 | -1,173 | 0.01% | 2,066,995 |
| 2018-01-24 | 2018-01-22 | 11.108 | 187,542 | -23,442 | 0.01% | 2,083,205 |
| 2018-01-23 | 2018-01-19 | 11.091 | 210,984 | -32,820 | 0.01% | 2,339,997 |
| 2018-01-22 | 2018-01-18 | 9.248 | 243,804 | +3,516 | 0.01% | 2,254,720 |
| 2018-01-17 | 2018-01-15 | 9.214 | 240,288 | +14,066 | 0.01% | 2,214,004 |
| 2018-01-15 | 2018-01-11 | 9.794 | 226,222 | +5,861 | 0.01% | 2,215,640 |
| 2018-01-12 | 2018-01-10 | 10.101 | 220,361 | +29,303 | 0.01% | 2,225,917 |
| 2018-01-08 | 2018-01-04 | 10.596 | 191,058 | -5,861 | 0.01% | 2,024,461 |
| 2018-01-05 | 2018-01-03 | 10.357 | 196,919 | -5,860 | 0.01% | 2,039,524 |
| 2018-01-04 | 2018-01-02 | 10.562 | 202,779 | -9,377 | 0.01% | 2,141,737 |
| 2018-01-03 | 2017-12-29 | 9.948 | 212,156 | -2,345 | 0.01% | 2,110,456 |
| 2017-12-28 | 2017-12-22 | 10.016 | 214,501 | -11,721 | 0.01% | 2,148,424 |
| 2017-12-19 | 2017-12-15 | 9.231 | 226,222 | +10,549 | 0.01% | 2,088,260 |
| 2017-12-11 | 2017-12-07 | 9.316 | 215,673 | +2,344 | 0.01% | 2,009,282 |
| 2017-12-08 | 2017-12-06 | 9.419 | 213,329 | +5,861 | 0.01% | 2,009,285 |
| 2017-12-07 | 2017-12-05 | 9.709 | 207,468 | -11,721 | 0.01% | 2,014,262 |
| 2017-12-06 | 2017-12-04 | 10.152 | 219,189 | +5,860 | 0.01% | 2,225,298 |
| 2017-12-04 | 2017-11-30 | 10.630 | 213,329 | +11,722 | 0.01% | 2,267,725 |
| 2017-12-01 | 2017-11-29 | 10.869 | 201,607 | +1,172 | 0.01% | 2,191,278 |
| 2017-11-30 | 2017-11-28 | 10.528 | 200,435 | -23,443 | 0.01% | 2,110,140 |
| 2017-11-28 | 2017-11-24 | 10.323 | 223,878 | -12,893 | 0.01% | 2,311,103 |
| 2017-11-27 | 2017-11-23 | 9.999 | 236,771 | -1,172 | 0.01% | 2,367,438 |
| 2017-11-21 | 2017-11-17 | 10.067 | 237,943 | +11,721 | 0.01% | 2,395,397 |
| 2017-11-20 | 2017-11-16 | 10.357 | 226,222 | -7,033 | 0.01% | 2,343,020 |
| 2017-11-17 | 2017-11-15 | 10.562 | 233,255 | -11,721 | 0.01% | 2,463,622 |
| 2017-11-16 | 2017-11-14 | 10.733 | 244,976 | -5,861 | 0.01% | 2,629,218 |
| 2017-11-15 | 2017-11-13 | 10.784 | 250,837 | -11,721 | 0.01% | 2,704,962 |
| 2017-11-14 | 2017-11-10 | 10.374 | 262,558 | -3,517 | 0.01% | 2,723,838 |
| 2017-11-09 | 2017-11-07 | 9.879 | 266,075 | +5,861 | 0.01% | 2,628,664 |
| 2017-11-06 | 2017-11-02 | 10.067 | 260,214 | -5,861 | 0.01% | 2,619,601 |
| 2017-11-03 | 2017-11-01 | 9.163 | 266,075 | -17,582 | 0.01% | 2,437,984 |
| 2017-11-02 | 2017-10-31 | 8.702 | 283,657 | +5,861 | 0.01% | 2,468,404 |
| 2017-10-30 | 2017-10-26 | 9.368 | 277,796 | -11,721 | 0.01% | 2,602,261 |
| 2017-10-25 | 2017-10-23 | 9.197 | 289,517 | -4,689 | 0.01% | 2,662,658 |
| 2017-10-24 | 2017-10-20 | 9.385 | 294,206 | -1,172 | 0.01% | 2,761,002 |
| 2017-10-23 | 2017-10-19 | 8.497 | 295,378 | +11,721 | 0.01% | 2,509,921 |
| 2017-10-20 | 2017-10-18 | 8.753 | 283,657 | +2,345 | 0.01% | 2,482,924 |
| 2017-10-19 | 2017-10-17 | 9.009 | 281,312 | +11,721 | 0.01% | 2,534,397 |
| 2017-10-18 | 2017-10-16 | 9.402 | 269,591 | +5,861 | 0.01% | 2,534,600 |
| 2017-10-13 | 2017-10-11 | 9.163 | 263,730 | +4,688 | 0.01% | 2,416,497 |
| 2017-10-10 | 2017-10-06 | 9.692 | 259,042 | +7,033 | 0.01% | 2,510,562 |
| 2017-10-09 | 2017-10-04 | 10.118 | 252,009 | +5,861 | 0.01% | 2,549,901 |
| 2017-10-06 | 2017-10-03 | 10.067 | 246,148 | -5,861 | 0.01% | 2,477,997 |
| 2017-10-04 | 2017-09-29 | 9.538 | 252,009 | +5,861 | 0.01% | 2,403,700 |
| 2017-10-03 | 2017-09-28 | 9.180 | 246,148 | +5,860 | 0.01% | 2,259,597 |
| 2017-09-28 | 2017-09-26 | 8.839 | 240,288 | -2,344 | 0.01% | 2,123,804 |
| 2017-09-27 | 2017-09-25 | 8.600 | 242,632 | +2,344 | 0.01% | 2,086,561 |
| 2017-09-26 | 2017-09-22 | 9.214 | 240,288 | +5,861 | 0.01% | 2,214,004 |
| 2017-09-25 | 2017-09-21 | 9.231 | 234,427 | -17,582 | 0.01% | 2,164,001 |
| 2017-09-22 | 2017-09-20 | 10.204 | 252,009 | +4,689 | 0.01% | 2,571,401 |
| 2017-09-20 | 2017-09-18 | 10.357 | 247,320 | -8,205 | 0.01% | 2,561,536 |
| 2017-09-19 | 2017-09-15 | 10.698 | 255,525 | +32,819 | 0.01% | 2,733,716 |
| 2017-09-18 | 2017-09-14 | 11.432 | 222,706 | +11,722 | 0.01% | 2,546,005 |
| 2017-09-15 | 2017-09-13 | 11.893 | 210,984 | -8,205 | 0.01% | 2,509,197 |
| 2017-09-14 | 2017-09-12 | 11.603 | 219,189 | +10,549 | 0.01% | 2,543,198 |
| 2017-09-13 | 2017-09-11 | 11.517 | 208,640 | +11,721 | 0.01% | 2,403,000 |
| 2017-09-08 | 2017-09-06 | 10.323 | 196,919 | +11,722 | 0.01% | 2,032,804 |
| 2017-09-07 | 2017-09-05 | 9.641 | 185,197 | +5,860 | 0.01% | 1,785,397 |
| 2017-09-05 | 2017-09-01 | 11.183 | 179,337 | +3,945 | 0.01% | 2,005,580 |
| 2017-09-04 | 2017-08-31 | 10.660 | 175,392 | -12,610 | 0.01% | 1,869,662 |
| 2017-09-01 | 2017-08-30 | 9.596 | 188,002 | -17,195 | 0.01% | 1,804,003 |
| 2017-08-31 | 2017-08-29 | 9.037 | 205,197 | -3,439 | 0.01% | 1,854,440 |
| 2017-08-28 | 2017-08-24 | 9.055 | 208,636 | +5,732 | 0.01% | 1,889,160 |
| 2017-08-24 | 2017-08-21 | 8.741 | 202,904 | -13,756 | 0.01% | 1,773,538 |
| 2017-08-21 | 2017-08-17 | 8.619 | 216,660 | -11,464 | 0.01% | 1,867,316 |
| 2017-08-17 | 2017-08-15 | 7.362 | 228,124 | +5,732 | 0.01% | 1,679,560 |
| 2017-08-16 | 2017-08-14 | 7.589 | 222,392 | +1,146 | 0.01% | 1,687,798 |
| 2017-08-15 | 2017-08-11 | 6.996 | 221,246 | -2,293 | 0.01% | 1,547,861 |
| 2017-08-10 | 2017-08-08 | 7.537 | 223,539 | -32,097 | 0.01% | 1,684,803 |
| 2017-08-08 | 2017-08-04 | 7.485 | 255,636 | -49,294 | 0.01% | 1,913,337 |
| 2017-07-25 | 2017-07-21 | 7.240 | 304,930 | -3,439 | 0.02% | 2,207,803 |
| 2017-07-21 | 2017-07-19 | 7.293 | 308,369 | +34,391 | 0.02% | 2,248,843 |
| 2017-07-20 | 2017-07-18 | 7.293 | 273,978 | -5,732 | 0.01% | 1,998,040 |
| 2017-07-19 | 2017-07-17 | 6.961 | 279,710 | -5,732 | 0.01% | 1,947,121 |
| 2017-07-18 | 2017-07-14 | 6.891 | 285,442 | -16,048 | 0.01% | 1,967,103 |
| 2017-07-10 | 2017-07-06 | 6.403 | 301,490 | +21,780 | 0.01% | 1,930,417 |
| 2017-07-07 | 2017-07-05 | 6.560 | 279,710 | -5,732 | 0.01% | 1,834,881 |
| 2017-07-06 | 2017-07-04 | 6.019 | 285,442 | -11,463 | 0.01% | 1,718,103 |
| 2017-07-05 | 2017-07-03 | 6.228 | 296,905 | +10,317 | 0.01% | 1,849,260 |
| 2017-07-04 | 2017-06-30 | 5.077 | 286,588 | -5,732 | 0.01% | 1,455,000 |
| 2017-07-03 | 2017-06-29 | 4.606 | 292,320 | -26,366 | 0.01% | 1,346,402 |
| 2017-06-30 | 2017-06-28 | 4.501 | 318,686 | -1,146 | 0.02% | 1,434,481 |
| 2017-06-23 | 2017-06-21 | 4.205 | 319,832 | -11,464 | 0.02% | 1,344,780 |
| 2017-06-13 | 2017-06-09 | 3.908 | 331,296 | -11,463 | 0.02% | 1,294,721 |
| 2017-06-06 | 2017-06-02 | 4.386 | 342,759 | +22,354 | 0.02% | 1,503,344 |
| 2017-06-05 | 2017-06-01 | 4.237 | 320,405 | -12,859 | 0.02% | 1,357,459 |
| 2017-06-01 | 2017-05-29 | 4.274 | 333,264 | -10,716 | 0.02% | 1,424,378 |
| 2017-05-12 | 2017-05-10 | 4.106 | 343,980 | -37,506 | 0.02% | 1,412,399 |
| 2017-05-11 | 2017-05-09 | 4.013 | 381,486 | -21,432 | 0.02% | 1,530,800 |
| 2017-05-10 | 2017-05-08 | 3.938 | 402,918 | -16,074 | 0.02% | 1,586,721 |
| 2017-05-08 | 2017-05-04 | 4.050 | 418,992 | +12,860 | 0.02% | 1,696,942 |
| 2017-05-05 | 2017-05-02 | 4.274 | 406,132 | -21,432 | 0.02% | 1,735,818 |
| 2017-04-28 | 2017-04-26 | 4.162 | 427,564 | +5,358 | 0.02% | 1,779,539 |
| 2017-04-21 | 2017-04-19 | 4.423 | 422,206 | +9,644 | 0.02% | 1,867,559 |
| 2017-04-18 | 2017-04-12 | 4.629 | 412,562 | +21,432 | 0.02% | 1,909,600 |
| 2017-04-10 | 2017-04-06 | 4.834 | 391,130 | +10,716 | 0.02% | 1,890,699 |
| 2017-04-07 | 2017-04-05 | 5.039 | 380,414 | +37,505 | 0.02% | 1,916,998 |
| 2017-04-06 | 2017-04-03 | 4.778 | 342,909 | +19,289 | 0.02% | 1,638,402 |
| 2017-04-05 | 2017-03-31 | 4.311 | 323,620 | -16,074 | 0.02% | 1,395,240 |
| 2017-04-03 | 2017-03-30 | 4.106 | 339,694 | -27,861 | 0.02% | 1,394,800 |
| 2017-03-31 | 2017-03-29 | 4.050 | 367,555 | -21,432 | 0.02% | 1,488,619 |
| 2017-03-28 | 2017-03-24 | 4.199 | 388,987 | -23,575 | 0.02% | 1,633,500 |
| 2017-03-22 | 2017-03-20 | 4.330 | 412,562 | -61,081 | 0.02% | 1,786,400 |
| 2017-03-21 | 2017-03-17 | 4.181 | 473,643 | +61,081 | 0.03% | 1,980,162 |
| 2017-03-20 | 2017-03-16 | 4.293 | 412,562 | +51,436 | 0.02% | 1,771,000 |
| 2017-03-16 | 2017-03-14 | 3.658 | 361,126 | -1,071 | 0.02% | 1,321,041 |
| 2017-03-10 | 2017-03-08 | 3.583 | 362,197 | -10,716 | 0.02% | 1,297,919 |
| 2017-03-01 | 2017-02-27 | 3.658 | 372,913 | -21,432 | 0.02% | 1,364,159 |
| 2017-02-27 | 2017-02-23 | 3.639 | 394,345 | +6,430 | 0.02% | 1,435,200 |
| 2017-02-24 | 2017-02-22 | 3.583 | 387,915 | -16,074 | 0.02% | 1,390,078 |
| 2017-02-23 | 2017-02-21 | 3.378 | 403,989 | -48,222 | 0.02% | 1,364,739 |
| 2017-02-17 | 2017-02-15 | 3.397 | 452,211 | -23,575 | 0.02% | 1,536,081 |
| 2017-02-16 | 2017-02-14 | 3.378 | 475,786 | -16,074 | 0.03% | 1,607,281 |
| 2017-02-13 | 2017-02-09 | 3.304 | 491,860 | +491,860 | 0.03% | 1,624,861 |
| 2007-06-26 | 2007-06-22 | 6.992 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy