History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 1,340,000 | +0 | 0.04% | 1,902,800 |
| 2025-10-13 | 2025-10-09 | 1.440 | 1,340,000 | +0 | 0.04% | 1,929,600 |
| 2025-10-10 | 2025-10-08 | 1.480 | 1,340,000 | +0 | 0.04% | 1,983,200 |
| 2025-10-09 | 2025-10-06 | 1.460 | 1,340,000 | +0 | 0.04% | 1,956,400 |
| 2025-10-08 | 2025-10-03 | 1.480 | 1,340,000 | +0 | 0.04% | 1,983,200 |
| 2025-10-06 | 2025-10-02 | 1.520 | 1,340,000 | -28,000 | 0.04% | 2,036,800 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,368,000 | +40,000 | 0.04% | 1,792,080 |
| 2025-09-26 | 2025-09-24 | 1.340 | 1,328,000 | +50,000 | 0.04% | 1,779,520 |
| 2025-09-22 | 2025-09-18 | 1.330 | 1,278,000 | +28,000 | 0.03% | 1,699,740 |
| 2025-09-12 | 2025-09-10 | 1.470 | 1,250,000 | +30,000 | 0.03% | 1,837,500 |
| 2025-09-10 | 2025-09-08 | 1.570 | 1,220,000 | -2,000 | 0.03% | 1,915,400 |
| 2025-08-11 | 2025-08-07 | 1.860 | 1,222,000 | -50,000 | 0.03% | 2,272,920 |
| 2025-08-01 | 2025-07-30 | 2.020 | 1,272,000 | -40,000 | 0.03% | 2,569,440 |
| 2025-07-23 | 2025-07-21 | 1.730 | 1,312,000 | -20,000 | 0.04% | 2,269,760 |
| 2025-07-18 | 2025-07-16 | 1.520 | 1,332,000 | +20,000 | 0.04% | 2,024,640 |
| 2025-07-17 | 2025-07-15 | 1.580 | 1,312,000 | -20,000 | 0.04% | 2,072,960 |
| 2025-07-16 | 2025-07-14 | 1.660 | 1,332,000 | +20,000 | 0.04% | 2,211,120 |
| 2025-07-10 | 2025-07-08 | 1.580 | 1,312,000 | -20,000 | 0.04% | 2,072,960 |
| 2025-07-08 | 2025-07-04 | 1.520 | 1,332,000 | +20,000 | 0.04% | 2,024,640 |
| 2025-07-04 | 2025-07-02 | 1.460 | 1,312,000 | -10,000 | 0.04% | 1,915,520 |
| 2025-06-19 | 2025-06-17 | 1.364 | 1,322,000 | +61,969 | 0.04% | 1,803,121 |
| 2025-06-12 | 2025-06-10 | 1.374 | 1,260,031 | +38,125 | 0.04% | 1,731,820 |
| 2025-04-16 | 2025-04-14 | 1.207 | 1,221,906 | +9,531 | 0.03% | 1,474,300 |
| 2025-03-19 | 2025-03-17 | 1.437 | 1,212,375 | -19,063 | 0.03% | 1,742,640 |
| 2025-03-18 | 2025-03-14 | 1.448 | 1,231,438 | -9,531 | 0.03% | 1,782,961 |
| 2025-03-12 | 2025-03-10 | 1.322 | 1,240,969 | +19,063 | 0.03% | 1,640,520 |
| 2025-03-11 | 2025-03-07 | 1.406 | 1,221,906 | -19,063 | 0.03% | 1,717,880 |
| 2025-03-06 | 2025-03-04 | 1.385 | 1,240,969 | +9,531 | 0.03% | 1,718,640 |
| 2025-03-04 | 2025-02-28 | 1.259 | 1,231,438 | +9,532 | 0.03% | 1,550,401 |
| 2025-01-15 | 2025-01-13 | 1.070 | 1,221,906 | +1,906 | 0.03% | 1,307,640 |
| 2024-10-16 | 2024-10-14 | 1.290 | 1,220,000 | -47,656 | 0.03% | 1,574,400 |
| 2024-07-11 | 2024-07-09 | 1.283 | 1,267,656 | +54,640 | 0.04% | 1,626,194 |
| 2024-07-09 | 2024-07-05 | 1.272 | 1,213,016 | -27,361 | 0.04% | 1,542,800 |
| 2024-06-07 | 2024-06-05 | 1.206 | 1,240,377 | -27,361 | 0.04% | 1,496,000 |
| 2024-05-30 | 2024-05-28 | 1.217 | 1,267,738 | -27,362 | 0.04% | 1,542,899 |
| 2024-05-24 | 2024-05-22 | 1.162 | 1,295,100 | +27,362 | 0.04% | 1,505,200 |
| 2024-05-21 | 2024-05-17 | 1.228 | 1,267,738 | +27,361 | 0.04% | 1,556,799 |
| 2024-05-16 | 2024-05-13 | 1.184 | 1,240,377 | +27,361 | 0.04% | 1,468,800 |
| 2023-09-20 | 2023-09-18 | 1.360 | 1,213,016 | -1,824 | 0.04% | 1,649,200 |
| 2023-09-04 | 2023-08-30 | 1.294 | 1,214,840 | -60,195 | 0.04% | 1,571,760 |
| 2023-08-30 | 2023-08-28 | 1.217 | 1,275,035 | +1,824 | 0.04% | 1,551,780 |
| 2023-08-29 | 2023-08-25 | 1.217 | 1,273,211 | -1,824 | 0.04% | 1,549,560 |
| 2023-06-15 | 2023-06-13 | 1.219 | 1,275,035 | +36,086 | 0.04% | 1,553,816 |
| 2023-06-12 | 2023-06-08 | 1.207 | 1,238,949 | +58,491 | 0.04% | 1,495,860 |
| 2022-10-26 | 2022-10-24 | 1.377 | 1,180,458 | +17,725 | 0.04% | 1,625,040 |
| 2022-09-15 | 2022-09-13 | 1.765 | 1,162,733 | +55,368 | 0.04% | 2,052,624 |
| 2022-07-20 | 2022-07-18 | 1.955 | 1,107,365 | -16,880 | 0.04% | 2,164,800 |
| 2022-06-13 | 2022-06-09 | 2.599 | 1,124,245 | +48,182 | 0.04% | 2,922,447 |
| 2022-04-11 | 2022-04-07 | 2.847 | 1,076,063 | -16,158 | 0.04% | 3,063,599 |
| 2022-04-08 | 2022-04-06 | 2.946 | 1,092,221 | -8,078 | 0.04% | 3,217,761 |
| 2022-03-29 | 2022-03-25 | 2.958 | 1,100,299 | +16,157 | 0.04% | 3,255,180 |
| 2022-03-24 | 2022-03-22 | 2.810 | 1,084,142 | +16,157 | 0.04% | 3,046,340 |
| 2022-03-07 | 2022-03-03 | 2.958 | 1,067,985 | -16,157 | 0.04% | 3,159,580 |
| 2022-03-04 | 2022-03-02 | 2.847 | 1,084,142 | +16,157 | 0.04% | 3,086,600 |
| 2022-03-03 | 2022-03-01 | 2.921 | 1,067,985 | -64,628 | 0.04% | 3,119,920 |
| 2022-03-02 | 2022-02-28 | 2.810 | 1,132,613 | +56,550 | 0.04% | 3,182,539 |
| 2022-02-28 | 2022-02-24 | 2.921 | 1,076,063 | +16,157 | 0.04% | 3,143,519 |
| 2022-02-25 | 2022-02-23 | 2.934 | 1,059,906 | +16,157 | 0.04% | 3,109,439 |
| 2022-02-15 | 2022-02-11 | 3.082 | 1,043,749 | -8,079 | 0.03% | 3,217,079 |
| 2022-02-14 | 2022-02-10 | 3.095 | 1,051,828 | +8,079 | 0.03% | 3,255,001 |
| 2022-02-11 | 2022-02-09 | 3.082 | 1,043,749 | -32,314 | 0.03% | 3,217,079 |
| 2022-02-07 | 2022-01-31 | 2.822 | 1,076,063 | -8,079 | 0.04% | 3,036,959 |
| 2022-01-12 | 2022-01-10 | 3.070 | 1,084,142 | +8,079 | 0.04% | 3,328,160 |
| 2022-01-07 | 2022-01-05 | 2.958 | 1,076,063 | -16,158 | 0.04% | 3,183,479 |
| 2022-01-06 | 2022-01-04 | 3.033 | 1,092,221 | -8,078 | 0.04% | 3,312,401 |
| 2022-01-04 | 2021-12-31 | 2.909 | 1,100,299 | -8,079 | 0.04% | 3,200,700 |
| 2021-12-29 | 2021-12-24 | 2.847 | 1,108,378 | -24,235 | 0.04% | 3,155,601 |
| 2021-12-28 | 2021-12-22 | 2.773 | 1,132,613 | +16,157 | 0.04% | 3,140,479 |
| 2021-12-09 | 2021-12-07 | 2.748 | 1,116,456 | -16,157 | 0.04% | 3,068,039 |
| 2021-12-06 | 2021-12-02 | 2.723 | 1,132,613 | -3,232 | 0.04% | 3,084,399 |
| 2021-11-26 | 2021-11-24 | 2.736 | 1,135,845 | +8,079 | 0.04% | 3,107,261 |
| 2021-11-10 | 2021-11-08 | 2.575 | 1,127,766 | +3,231 | 0.04% | 2,903,679 |
| 2021-11-09 | 2021-11-05 | 2.513 | 1,124,535 | +16,157 | 0.04% | 2,825,760 |
| 2021-10-22 | 2021-10-20 | 2.909 | 1,108,378 | -8,078 | 0.04% | 3,224,201 |
| 2021-10-19 | 2021-10-15 | 2.897 | 1,116,456 | +8,078 | 0.04% | 3,233,879 |
| 2021-10-07 | 2021-10-05 | 2.971 | 1,108,378 | +8,079 | 0.04% | 3,292,801 |
| 2021-10-04 | 2021-09-29 | 2.934 | 1,100,299 | -8,079 | 0.04% | 3,227,940 |
| 2021-09-27 | 2021-09-23 | 3.181 | 1,108,378 | +16,157 | 0.04% | 3,526,041 |
| 2021-09-24 | 2021-09-21 | 3.144 | 1,092,221 | +8,079 | 0.04% | 3,434,081 |
| 2021-09-20 | 2021-09-16 | 3.342 | 1,084,142 | +8,079 | 0.04% | 3,623,400 |
| 2021-09-16 | 2021-09-14 | 3.441 | 1,076,063 | -38,778 | 0.04% | 3,702,958 |
| 2021-09-15 | 2021-09-13 | 3.689 | 1,114,841 | -16,157 | 0.04% | 4,112,402 |
| 2021-09-14 | 2021-09-10 | 4.057 | 1,130,998 | +16,157 | 0.04% | 4,588,607 |
| 2021-09-13 | 2021-09-09 | 4.174 | 1,114,841 | +45,908 | 0.04% | 4,653,529 |
| 2021-09-10 | 2021-09-08 | 4.057 | 1,068,933 | -23,070 | 0.04% | 4,336,802 |
| 2021-09-09 | 2021-09-07 | 4.148 | 1,092,003 | -130,733 | 0.04% | 4,529,800 |
| 2021-09-08 | 2021-09-06 | 3.940 | 1,222,736 | -7,690 | 0.04% | 4,817,701 |
| 2021-09-07 | 2021-09-03 | 3.771 | 1,230,426 | +76,902 | 0.04% | 4,640,000 |
| 2021-09-06 | 2021-09-02 | 3.823 | 1,153,524 | -7,691 | 0.04% | 4,409,998 |
| 2021-09-03 | 2021-09-01 | 3.680 | 1,161,215 | +30,761 | 0.04% | 4,273,302 |
| 2021-09-02 | 2021-08-31 | 3.745 | 1,130,454 | -33,837 | 0.04% | 4,233,600 |
| 2021-09-01 | 2021-08-30 | 3.498 | 1,164,291 | -7,690 | 0.04% | 4,072,661 |
| 2021-08-27 | 2021-08-25 | 3.238 | 1,171,981 | +30,761 | 0.04% | 3,794,761 |
| 2021-08-18 | 2021-08-16 | 3.498 | 1,141,220 | +23,070 | 0.04% | 3,991,959 |
| 2021-08-17 | 2021-08-13 | 3.459 | 1,118,150 | -216,862 | 0.04% | 3,867,641 |
| 2021-08-16 | 2021-08-12 | 3.199 | 1,335,012 | +15,380 | 0.05% | 4,270,559 |
| 2021-08-13 | 2021-08-11 | 3.212 | 1,319,632 | -23,070 | 0.05% | 4,238,520 |
| 2021-08-09 | 2021-08-05 | 3.069 | 1,342,702 | +15,380 | 0.05% | 4,120,559 |
| 2021-08-06 | 2021-08-04 | 3.186 | 1,327,322 | -53,831 | 0.05% | 4,228,700 |
| 2021-08-05 | 2021-08-03 | 3.043 | 1,381,153 | +15,380 | 0.05% | 4,202,639 |
| 2021-08-04 | 2021-08-02 | 3.134 | 1,365,773 | +92,282 | 0.05% | 4,280,160 |
| 2021-08-03 | 2021-07-30 | 3.238 | 1,273,491 | -7,690 | 0.04% | 4,123,440 |
| 2021-08-02 | 2021-07-29 | 3.134 | 1,281,181 | -15,380 | 0.04% | 4,015,060 |
| 2021-07-30 | 2021-07-28 | 3.043 | 1,296,561 | +15,380 | 0.05% | 3,945,239 |
| 2021-07-29 | 2021-07-27 | 3.069 | 1,281,181 | +30,761 | 0.04% | 3,931,760 |
| 2021-07-28 | 2021-07-26 | 3.212 | 1,250,420 | +38,450 | 0.04% | 4,016,219 |
| 2021-07-27 | 2021-07-23 | 3.342 | 1,211,970 | -187,640 | 0.04% | 4,050,321 |
| 2021-07-26 | 2021-07-22 | 3.160 | 1,399,610 | -23,070 | 0.05% | 4,422,601 |
| 2021-07-23 | 2021-07-21 | 3.030 | 1,422,680 | -7,690 | 0.05% | 4,310,500 |
| 2021-07-22 | 2021-07-20 | 2.965 | 1,430,370 | +38,451 | 0.05% | 4,240,799 |
| 2021-07-21 | 2021-07-19 | 3.108 | 1,391,919 | +36,912 | 0.05% | 4,325,899 |
| 2021-07-19 | 2021-07-15 | 3.121 | 1,355,007 | -12,304 | 0.05% | 4,228,801 |
| 2021-07-07 | 2021-07-05 | 3.056 | 1,367,311 | +12,304 | 0.05% | 4,178,300 |
| 2021-07-06 | 2021-07-02 | 3.134 | 1,355,007 | +61,522 | 0.05% | 4,246,421 |
| 2021-07-05 | 2021-06-30 | 3.264 | 1,293,485 | -69,212 | 0.05% | 4,221,819 |
| 2021-07-02 | 2021-06-29 | 3.329 | 1,362,697 | +76,902 | 0.05% | 4,536,321 |
| 2021-06-30 | 2021-06-28 | 3.342 | 1,285,795 | +99,972 | 0.04% | 4,297,039 |
| 2021-06-29 | 2021-06-25 | 3.407 | 1,185,823 | +49,217 | 0.04% | 4,040,040 |
| 2021-06-28 | 2021-06-24 | 3.407 | 1,136,606 | -198,406 | 0.04% | 3,872,360 |
| 2021-06-24 | 2021-06-22 | 3.264 | 1,335,012 | -23,071 | 0.05% | 4,357,359 |
| 2021-06-22 | 2021-06-18 | 3.147 | 1,358,083 | +15,381 | 0.05% | 4,273,721 |
| 2021-06-21 | 2021-06-17 | 3.199 | 1,342,702 | +30,760 | 0.05% | 4,295,159 |
| 2021-06-17 | 2021-06-15 | 3.199 | 1,311,942 | +59,984 | 0.05% | 4,196,761 |
| 2021-06-08 | 2021-06-04 | 3.395 | 1,251,958 | +150,727 | 0.04% | 4,250,700 |
| 2021-06-07 | 2021-06-03 | 3.435 | 1,101,231 | -23,732 | 0.04% | 3,782,761 |
| 2021-06-01 | 2021-05-28 | 3.369 | 1,124,963 | -1,508 | 0.04% | 3,789,681 |
| 2021-05-31 | 2021-05-27 | 3.382 | 1,126,471 | +22,620 | 0.04% | 3,809,701 |
| 2021-05-28 | 2021-05-26 | 3.422 | 1,103,851 | +22,620 | 0.04% | 3,777,121 |
| 2021-05-27 | 2021-05-25 | 3.488 | 1,081,231 | +3,016 | 0.04% | 3,771,420 |
| 2021-05-26 | 2021-05-24 | 3.488 | 1,078,215 | -7,540 | 0.04% | 3,760,900 |
| 2021-05-25 | 2021-05-21 | 3.674 | 1,085,755 | +22,620 | 0.04% | 3,988,801 |
| 2021-05-24 | 2021-05-20 | 3.674 | 1,063,135 | +7,540 | 0.04% | 3,905,700 |
| 2021-05-21 | 2021-05-18 | 3.952 | 1,055,595 | +30,160 | 0.04% | 4,172,000 |
| 2021-05-17 | 2021-05-13 | 3.846 | 1,025,435 | -22,620 | 0.04% | 3,943,999 |
| 2021-05-14 | 2021-05-12 | 4.111 | 1,048,055 | -82,940 | 0.04% | 4,309,000 |
| 2021-05-12 | 2021-05-10 | 4.284 | 1,130,995 | -63,335 | 0.04% | 4,845,002 |
| 2021-05-11 | 2021-05-07 | 3.793 | 1,194,330 | +30,160 | 0.04% | 4,530,239 |
| 2021-05-10 | 2021-05-06 | 3.727 | 1,164,170 | +37,699 | 0.04% | 4,338,638 |
| 2021-05-07 | 2021-05-05 | 3.820 | 1,126,471 | +37,700 | 0.04% | 4,302,721 |
| 2021-05-06 | 2021-05-04 | 3.607 | 1,088,771 | +15,080 | 0.04% | 3,927,681 |
| 2021-05-04 | 2021-04-30 | 3.501 | 1,073,691 | -1,508 | 0.04% | 3,759,360 |
| 2021-05-03 | 2021-04-29 | 3.541 | 1,075,199 | +7,540 | 0.04% | 3,807,420 |
| 2021-04-29 | 2021-04-27 | 3.554 | 1,067,659 | +22,620 | 0.04% | 3,794,880 |
| 2021-04-28 | 2021-04-26 | 3.700 | 1,045,039 | +15,080 | 0.04% | 3,866,940 |
| 2021-04-26 | 2021-04-22 | 3.634 | 1,029,959 | -22,620 | 0.04% | 3,742,840 |
| 2021-04-21 | 2021-04-19 | 3.289 | 1,052,579 | +7,540 | 0.04% | 3,462,080 |
| 2021-04-20 | 2021-04-16 | 3.355 | 1,045,039 | +6,032 | 0.04% | 3,506,580 |
| 2021-04-19 | 2021-04-15 | 3.236 | 1,039,007 | -13,572 | 0.04% | 3,362,320 |
| 2021-04-07 | 2021-03-31 | 3.130 | 1,052,579 | +22,620 | 0.04% | 3,294,560 |
| 2021-03-18 | 2021-03-16 | 3.700 | 1,029,959 | +15,080 | 0.04% | 3,811,140 |
| 2021-03-17 | 2021-03-15 | 3.793 | 1,014,879 | +22,620 | 0.04% | 3,849,559 |
| 2021-03-16 | 2021-03-12 | 3.873 | 992,259 | -22,620 | 0.04% | 3,842,719 |
| 2021-03-09 | 2021-03-05 | 3.568 | 1,014,879 | +16,588 | 0.04% | 3,620,739 |
| 2021-03-08 | 2021-03-04 | 3.886 | 998,291 | +12,064 | 0.04% | 3,879,319 |
| 2021-03-05 | 2021-03-03 | 4.019 | 986,227 | -19,604 | 0.04% | 3,963,239 |
| 2021-03-04 | 2021-03-02 | 3.501 | 1,005,831 | -211,119 | 0.04% | 3,521,759 |
| 2021-03-03 | 2021-03-01 | 3.647 | 1,216,950 | -52,780 | 0.04% | 4,438,499 |
| 2021-03-01 | 2021-02-25 | 3.395 | 1,269,730 | -22,620 | 0.05% | 4,311,040 |
| 2021-02-24 | 2021-02-22 | 3.515 | 1,292,350 | -7,540 | 0.05% | 4,542,100 |
| 2021-02-23 | 2021-02-19 | 3.289 | 1,299,890 | -7,540 | 0.05% | 4,275,521 |
| 2021-02-22 | 2021-02-18 | 3.130 | 1,307,430 | +143,260 | 0.05% | 4,092,241 |
| 2021-02-19 | 2021-02-17 | 3.223 | 1,164,170 | +75,399 | 0.04% | 3,751,918 |
| 2021-02-17 | 2021-02-11 | 3.050 | 1,088,771 | -7,540 | 0.04% | 3,321,201 |
| 2021-02-10 | 2021-02-08 | 2.851 | 1,096,311 | -1,508 | 0.04% | 3,126,101 |
| 2021-02-02 | 2021-01-29 | 2.798 | 1,097,819 | -7,540 | 0.04% | 3,072,161 |
| 2021-01-29 | 2021-01-27 | 2.997 | 1,105,359 | +7,540 | 0.04% | 3,313,161 |
| 2021-01-26 | 2021-01-22 | 3.130 | 1,097,819 | +7,540 | 0.04% | 3,436,161 |
| 2021-01-22 | 2021-01-20 | 3.236 | 1,090,279 | -7,540 | 0.04% | 3,528,241 |
| 2021-01-19 | 2021-01-15 | 2.997 | 1,097,819 | -1,508 | 0.04% | 3,290,561 |
| 2021-01-15 | 2021-01-13 | 2.997 | 1,099,327 | -52,780 | 0.04% | 3,295,081 |
| 2021-01-13 | 2021-01-11 | 2.997 | 1,152,107 | -7,539 | 0.04% | 3,453,281 |
| 2021-01-12 | 2021-01-08 | 2.944 | 1,159,646 | +7,539 | 0.04% | 3,414,359 |
| 2021-01-11 | 2021-01-07 | 3.037 | 1,152,107 | -7,539 | 0.04% | 3,499,121 |
| 2021-01-06 | 2021-01-04 | 2.905 | 1,159,646 | -15,080 | 0.04% | 3,368,219 |
| 2020-12-30 | 2020-12-28 | 2.759 | 1,174,726 | +15,080 | 0.04% | 3,240,639 |
| 2020-12-23 | 2020-12-21 | 2.891 | 1,159,646 | -15,080 | 0.04% | 3,352,839 |
| 2020-12-22 | 2020-12-18 | 2.878 | 1,174,726 | +7,540 | 0.04% | 3,380,859 |
| 2020-12-18 | 2020-12-16 | 2.865 | 1,167,186 | -7,540 | 0.04% | 3,343,679 |
| 2020-12-17 | 2020-12-15 | 2.785 | 1,174,726 | +7,540 | 0.04% | 3,271,799 |
| 2020-12-14 | 2020-12-10 | 2.825 | 1,167,186 | +1,508 | 0.04% | 3,297,239 |
| 2020-12-11 | 2020-12-09 | 2.812 | 1,165,678 | -1,508 | 0.04% | 3,277,519 |
| 2020-12-10 | 2020-12-08 | 2.798 | 1,167,186 | +15,079 | 0.04% | 3,266,279 |
| 2020-12-09 | 2020-12-07 | 2.891 | 1,152,107 | +7,540 | 0.04% | 3,331,041 |
| 2020-12-08 | 2020-12-04 | 2.931 | 1,144,567 | +7,540 | 0.04% | 3,354,781 |
| 2020-12-07 | 2020-12-03 | 2.971 | 1,137,027 | +22,620 | 0.04% | 3,377,921 |
| 2020-12-04 | 2020-12-02 | 3.050 | 1,114,407 | +30,160 | 0.04% | 3,399,401 |
| 2020-12-02 | 2020-11-30 | 3.090 | 1,084,247 | +6,032 | 0.04% | 3,350,540 |
| 2020-12-01 | 2020-11-27 | 3.117 | 1,078,215 | +40,716 | 0.04% | 3,360,500 |
| 2020-11-30 | 2020-11-26 | 3.117 | 1,037,499 | -9,048 | 0.04% | 3,233,600 |
| 2020-11-18 | 2020-11-16 | 2.851 | 1,046,547 | -40,716 | 0.04% | 2,984,200 |
| 2020-11-12 | 2020-11-10 | 2.586 | 1,087,263 | -15,080 | 0.04% | 2,811,900 |
| 2020-11-11 | 2020-11-09 | 2.533 | 1,102,343 | -30,160 | 0.04% | 2,792,421 |
| 2020-11-10 | 2020-11-06 | 2.401 | 1,132,503 | +30,160 | 0.04% | 2,718,621 |
| 2020-11-09 | 2020-11-05 | 2.440 | 1,102,343 | +45,240 | 0.04% | 2,690,081 |
| 2020-11-06 | 2020-11-04 | 2.347 | 1,057,103 | -22,620 | 0.04% | 2,481,540 |
| 2020-11-05 | 2020-11-03 | 2.347 | 1,079,723 | -15,080 | 0.04% | 2,534,640 |
| 2020-11-03 | 2020-10-30 | 2.321 | 1,094,803 | +22,620 | 0.04% | 2,541,000 |
| 2020-11-02 | 2020-10-29 | 2.374 | 1,072,183 | +52,780 | 0.04% | 2,545,380 |
| 2020-10-20 | 2020-10-16 | 2.361 | 1,019,403 | -22,620 | 0.04% | 2,406,560 |
| 2020-10-19 | 2020-10-15 | 2.347 | 1,042,023 | +22,620 | 0.04% | 2,446,140 |
| 2020-10-15 | 2020-10-12 | 2.374 | 1,019,403 | -37,700 | 0.04% | 2,420,080 |
| 2020-10-08 | 2020-10-06 | 2.241 | 1,057,103 | +37,700 | 0.04% | 2,369,380 |
| 2020-10-07 | 2020-10-05 | 2.162 | 1,019,403 | +7,540 | 0.04% | 2,203,760 |
| 2020-09-21 | 2020-09-17 | 2.586 | 1,011,863 | +18,096 | 0.04% | 2,616,899 |
| 2020-09-14 | 2020-09-10 | 2.775 | 993,767 | +34,268 | 0.04% | 2,757,443 |
| 2020-09-08 | 2020-09-04 | 2.857 | 959,499 | +21,839 | 0.04% | 2,741,439 |
| 2020-08-19 | 2020-08-17 | 3.393 | 937,660 | -14,559 | 0.03% | 3,181,362 |
| 2020-08-07 | 2020-08-05 | 3.159 | 952,219 | +8,735 | 0.04% | 3,008,398 |
| 2020-07-31 | 2020-07-29 | 3.091 | 943,484 | -7,279 | 0.03% | 2,916,001 |
| 2020-07-27 | 2020-07-23 | 3.132 | 950,763 | +7,279 | 0.04% | 2,977,678 |
| 2020-07-22 | 2020-07-20 | 3.283 | 943,484 | -7,279 | 0.03% | 3,097,442 |
| 2020-07-20 | 2020-07-16 | 3.159 | 950,763 | -7,280 | 0.04% | 3,003,798 |
| 2020-07-17 | 2020-07-15 | 3.256 | 958,043 | +7,280 | 0.04% | 3,118,919 |
| 2020-07-08 | 2020-07-06 | 3.269 | 950,763 | -74,256 | 0.04% | 3,108,278 |
| 2020-07-03 | 2020-06-30 | 2.898 | 1,025,019 | +72,800 | 0.04% | 2,970,880 |
| 2020-06-22 | 2020-06-18 | 3.242 | 952,219 | -27,664 | 0.04% | 3,086,878 |
| 2020-06-15 | 2020-06-11 | 3.357 | 979,883 | +37,687 | 0.04% | 3,289,623 |
| 2020-06-01 | 2020-05-28 | 3.186 | 942,196 | +14,000 | 0.04% | 3,001,581 |
| 2020-05-28 | 2020-05-26 | 2.986 | 928,196 | +7,000 | 0.04% | 2,771,341 |
| 2020-05-19 | 2020-05-15 | 3.114 | 921,196 | +28,000 | 0.04% | 2,868,881 |
| 2020-03-27 | 2020-03-25 | 2.943 | 893,196 | -22,400 | 0.03% | 2,628,561 |
| 2020-03-26 | 2020-03-24 | 2.729 | 915,596 | -11,200 | 0.04% | 2,498,281 |
| 2020-03-24 | 2020-03-20 | 2.729 | 926,796 | -8,400 | 0.04% | 2,528,841 |
| 2020-03-18 | 2020-03-16 | 2.971 | 935,196 | +16,800 | 0.04% | 2,778,881 |
| 2020-03-11 | 2020-03-09 | 3.286 | 918,396 | -28,000 | 0.04% | 3,017,601 |
| 2020-03-10 | 2020-03-06 | 3.586 | 946,396 | +16,800 | 0.04% | 3,393,522 |
| 2020-03-05 | 2020-03-03 | 3.771 | 929,596 | +21,000 | 0.04% | 3,505,922 |
| 2020-03-02 | 2020-02-27 | 3.857 | 908,596 | -11,200 | 0.03% | 3,504,601 |
| 2020-02-26 | 2020-02-24 | 3.929 | 919,796 | +14,000 | 0.04% | 3,613,501 |
| 2020-02-20 | 2020-02-18 | 4.086 | 905,796 | +7,000 | 0.03% | 3,700,841 |
| 2020-02-17 | 2020-02-13 | 4.100 | 898,796 | -7,000 | 0.03% | 3,685,081 |
| 2020-02-12 | 2020-02-10 | 3.914 | 905,796 | +11,200 | 0.03% | 3,545,561 |
| 2020-02-11 | 2020-02-07 | 3.857 | 894,596 | +7,000 | 0.03% | 3,450,601 |
| 2020-02-07 | 2020-02-05 | 3.843 | 887,596 | +85,400 | 0.03% | 3,410,921 |
| 2020-02-05 | 2020-02-03 | 3.800 | 802,196 | +12,600 | 0.03% | 3,048,359 |
| 2020-01-31 | 2020-01-29 | 4.014 | 789,596 | +46,200 | 0.03% | 3,169,679 |
| 2020-01-30 | 2020-01-24 | 4.229 | 743,396 | +20,999 | 0.03% | 3,143,518 |
| 2020-01-23 | 2020-01-21 | 4.043 | 722,397 | +23,800 | 0.03% | 2,920,562 |
| 2020-01-22 | 2020-01-20 | 4.286 | 698,597 | -14,000 | 0.03% | 2,994,001 |
| 2020-01-17 | 2020-01-15 | 4.343 | 712,597 | +21,000 | 0.03% | 3,094,722 |
| 2020-01-15 | 2020-01-13 | 4.414 | 691,597 | +14,000 | 0.03% | 3,052,921 |
| 2020-01-14 | 2020-01-10 | 4.514 | 677,597 | +8,400 | 0.03% | 3,058,881 |
| 2020-01-03 | 2019-12-31 | 4.614 | 669,197 | +7,000 | 0.03% | 3,087,881 |
| 2019-12-04 | 2019-12-02 | 4.400 | 662,197 | +14,000 | 0.03% | 2,913,681 |
| 2019-12-03 | 2019-11-29 | 4.614 | 648,197 | -7,000 | 0.02% | 2,990,980 |
| 2019-12-02 | 2019-11-28 | 4.514 | 655,197 | +7,000 | 0.03% | 2,957,760 |
| 2019-11-29 | 2019-11-27 | 4.700 | 648,197 | -8,400 | 0.02% | 3,046,540 |
| 2019-11-28 | 2019-11-26 | 4.386 | 656,597 | -35,000 | 0.03% | 2,879,661 |
| 2019-11-27 | 2019-11-25 | 4.314 | 691,597 | +8,400 | 0.03% | 2,983,761 |
| 2019-11-25 | 2019-11-21 | 4.086 | 683,197 | -16,800 | 0.03% | 2,791,361 |
| 2019-11-20 | 2019-11-18 | 3.943 | 699,997 | -16,800 | 0.03% | 2,760,001 |
| 2019-11-12 | 2019-11-08 | 3.929 | 716,797 | +16,800 | 0.03% | 2,816,002 |
| 2019-11-11 | 2019-11-07 | 4.114 | 699,997 | -16,800 | 0.03% | 2,880,001 |
| 2019-11-05 | 2019-11-01 | 3.886 | 716,797 | +35,000 | 0.03% | 2,785,282 |
| 2019-11-01 | 2019-10-30 | 3.929 | 681,797 | +16,800 | 0.03% | 2,678,501 |
| 2019-10-30 | 2019-10-28 | 4.057 | 664,997 | +16,800 | 0.03% | 2,698,001 |
| 2019-10-28 | 2019-10-24 | 4.143 | 648,197 | -16,800 | 0.02% | 2,685,400 |
| 2019-10-25 | 2019-10-23 | 4.000 | 664,997 | +16,800 | 0.03% | 2,660,001 |
| 2019-10-22 | 2019-10-18 | 4.286 | 648,197 | -11,200 | 0.02% | 2,778,000 |
| 2019-10-21 | 2019-10-17 | 4.243 | 659,397 | -16,800 | 0.03% | 2,797,741 |
| 2019-10-15 | 2019-10-11 | 3.971 | 676,197 | -16,800 | 0.03% | 2,685,481 |
| 2019-09-30 | 2019-09-26 | 3.971 | 692,997 | +7,000 | 0.03% | 2,752,201 |
| 2019-09-25 | 2019-09-23 | 4.157 | 685,997 | +16,800 | 0.03% | 2,851,801 |
| 2019-09-19 | 2019-09-17 | 4.343 | 669,197 | +23,800 | 0.03% | 2,906,241 |
| 2019-09-13 | 2019-09-11 | 5.053 | 645,397 | -2,800 | 0.02% | 3,261,083 |
| 2019-09-12 | 2019-09-10 | 4.664 | 648,197 | +12,712 | 0.02% | 3,023,290 |
| 2019-09-09 | 2019-09-05 | 4.500 | 635,485 | -36,122 | 0.03% | 2,859,499 |
| 2019-09-06 | 2019-09-04 | 4.216 | 671,607 | +13,378 | 0.03% | 2,831,278 |
| 2019-09-05 | 2019-09-03 | 4.440 | 658,229 | +26,757 | 0.03% | 2,922,481 |
| 2019-09-04 | 2019-09-02 | 4.545 | 631,472 | +16,055 | 0.03% | 2,869,762 |
| 2019-09-03 | 2019-08-30 | 4.634 | 615,417 | -49,501 | 0.02% | 2,851,999 |
| 2019-09-02 | 2019-08-29 | 4.425 | 664,918 | +33,446 | 0.03% | 2,942,239 |
| 2019-08-21 | 2019-08-19 | 4.619 | 631,472 | +16,055 | 0.03% | 2,916,962 |
| 2019-08-20 | 2019-08-16 | 4.649 | 615,417 | -16,055 | 0.02% | 2,861,199 |
| 2019-08-16 | 2019-08-14 | 4.560 | 631,472 | -33,446 | 0.03% | 2,879,202 |
| 2019-08-15 | 2019-08-13 | 4.649 | 664,918 | +33,446 | 0.03% | 3,091,339 |
| 2019-08-14 | 2019-08-12 | 4.903 | 631,472 | -33,446 | 0.03% | 3,096,322 |
| 2019-08-13 | 2019-08-09 | 4.799 | 664,918 | +37,460 | 0.03% | 3,190,739 |
| 2019-08-12 | 2019-08-08 | 5.008 | 627,458 | -4,014 | 0.03% | 3,142,300 |
| 2019-08-09 | 2019-08-07 | 4.709 | 631,472 | -24,081 | 0.03% | 2,973,602 |
| 2019-08-05 | 2019-08-01 | 5.337 | 655,553 | -33,447 | 0.03% | 3,498,599 |
| 2019-07-31 | 2019-07-29 | 5.920 | 689,000 | +20,068 | 0.03% | 4,078,802 |
| 2019-07-30 | 2019-07-26 | 6.159 | 668,932 | +8,027 | 0.03% | 4,120,002 |
| 2019-07-29 | 2019-07-25 | 6.294 | 660,905 | -8,027 | 0.03% | 4,159,483 |
| 2019-07-17 | 2019-07-15 | 6.279 | 668,932 | +14,717 | 0.03% | 4,200,002 |
| 2019-07-16 | 2019-07-12 | 6.799 | 654,215 | +21,406 | 0.03% | 4,447,699 |
| 2019-07-15 | 2019-07-11 | 6.939 | 632,809 | +35,103 | 0.03% | 4,390,976 |
| 2019-07-11 | 2019-07-09 | 6.736 | 597,706 | +6,413 | 0.03% | 4,026,241 |
| 2019-07-10 | 2019-07-08 | 6.752 | 591,293 | +7,696 | 0.02% | 3,992,262 |
| 2019-07-09 | 2019-07-05 | 6.892 | 583,597 | +32,066 | 0.02% | 4,022,201 |
| 2019-07-08 | 2019-07-04 | 6.908 | 551,531 | +32,066 | 0.02% | 3,809,799 |
| 2019-07-04 | 2019-07-02 | 7.235 | 519,465 | -64,132 | 0.02% | 3,758,397 |
| 2019-07-03 | 2019-06-28 | 7.126 | 583,597 | +32,066 | 0.02% | 4,158,701 |
| 2019-06-28 | 2019-06-26 | 7.235 | 551,531 | +12,826 | 0.02% | 3,990,399 |
| 2019-06-27 | 2019-06-25 | 6.908 | 538,705 | +11,544 | 0.02% | 3,721,201 |
| 2019-06-25 | 2019-06-21 | 6.424 | 527,161 | +7,696 | 0.02% | 3,386,639 |
| 2019-05-31 | 2019-05-29 | 7.126 | 519,465 | +15,391 | 0.02% | 3,701,697 |
| 2019-05-30 | 2019-05-28 | 7.438 | 504,074 | -15,391 | 0.02% | 3,749,221 |
| 2019-05-28 | 2019-05-24 | 7.157 | 519,465 | +15,391 | 0.02% | 3,717,897 |
| 2019-05-24 | 2019-05-22 | 7.563 | 504,074 | -15,391 | 0.02% | 3,812,101 |
| 2019-04-15 | 2019-04-11 | 7.906 | 519,465 | +15,391 | 0.02% | 4,106,697 |
| 2019-04-11 | 2019-04-09 | 8.171 | 504,074 | -19,239 | 0.02% | 4,118,641 |
| 2019-04-10 | 2019-04-08 | 8.233 | 523,313 | -15,392 | 0.02% | 4,308,478 |
| 2019-04-08 | 2019-04-03 | 7.594 | 538,705 | +6,413 | 0.02% | 4,090,801 |
| 2019-04-03 | 2019-04-01 | 7.656 | 532,292 | +12,827 | 0.02% | 4,075,302 |
| 2019-04-02 | 2019-03-29 | 7.687 | 519,465 | +12,826 | 0.02% | 3,993,297 |
| 2019-04-01 | 2019-03-28 | 8.327 | 506,639 | +56,436 | 0.02% | 4,218,599 |
| 2019-03-22 | 2019-03-20 | 7.828 | 450,203 | +128,263 | 0.02% | 3,524,037 |
| 2019-03-21 | 2019-03-19 | 8.015 | 321,940 | +134,676 | 0.01% | 2,580,278 |
| 2019-03-20 | 2019-03-18 | 8.140 | 187,264 | -12,826 | 0.01% | 1,524,239 |
| 2019-03-14 | 2019-03-12 | 8.046 | 200,090 | +6,413 | 0.01% | 1,609,917 |
| 2019-03-11 | 2019-03-07 | 8.140 | 193,677 | +3,848 | 0.01% | 1,576,438 |
| 2019-03-01 | 2019-02-27 | 8.171 | 189,829 | +3,848 | 0.01% | 1,551,037 |
| 2019-02-28 | 2019-02-26 | 8.420 | 185,981 | -12,827 | 0.01% | 1,565,996 |
| 2019-02-27 | 2019-02-25 | 8.280 | 198,808 | +6,413 | 0.01% | 1,646,102 |
| 2019-02-26 | 2019-02-22 | 8.483 | 192,395 | -8,978 | 0.01% | 1,632,004 |
| 2019-02-25 | 2019-02-21 | 8.233 | 201,373 | -6,413 | 0.01% | 1,657,920 |
| 2019-02-19 | 2019-02-15 | 7.874 | 207,786 | -1,283 | 0.01% | 1,636,199 |
| 2019-02-15 | 2019-02-13 | 8.140 | 209,069 | +6,413 | 0.01% | 1,701,722 |
| 2019-02-14 | 2019-02-12 | 7.937 | 202,656 | +3,848 | 0.01% | 1,608,443 |
| 2019-02-13 | 2019-02-11 | 7.952 | 198,808 | +6,413 | 0.01% | 1,581,002 |
| 2019-01-11 | 2019-01-09 | 7.796 | 192,395 | -15,391 | 0.01% | 1,500,003 |
| 2018-12-19 | 2018-12-17 | 7.282 | 207,786 | -3,848 | 0.01% | 1,513,079 |
| 2018-12-18 | 2018-12-14 | 7.594 | 211,634 | +7,696 | 0.01% | 1,607,100 |
| 2018-12-17 | 2018-12-13 | 7.890 | 203,938 | -15,392 | 0.01% | 1,609,078 |
| 2018-12-14 | 2018-12-12 | 7.672 | 219,330 | -5,130 | 0.01% | 1,682,641 |
| 2018-12-07 | 2018-12-05 | 7.984 | 224,460 | -14,109 | 0.01% | 1,791,997 |
| 2018-12-05 | 2018-12-03 | 8.124 | 238,569 | +32,065 | 0.01% | 1,938,118 |
| 2018-12-04 | 2018-11-30 | 7.828 | 206,504 | +7,696 | 0.01% | 1,616,444 |
| 2018-11-30 | 2018-11-28 | 8.311 | 198,808 | +6,413 | 0.01% | 1,652,302 |
| 2018-11-23 | 2018-11-21 | 9.013 | 192,395 | +19,240 | 0.01% | 1,734,004 |
| 2018-11-22 | 2018-11-20 | 9.122 | 173,155 | +20,522 | 0.01% | 1,579,499 |
| 2018-11-20 | 2018-11-16 | 9.683 | 152,633 | +7,696 | 0.01% | 1,477,980 |
| 2018-11-13 | 2018-11-09 | 10.135 | 144,937 | +6,413 | 0.01% | 1,468,997 |
| 2018-11-12 | 2018-11-08 | 10.556 | 138,524 | -6,413 | 0.01% | 1,462,319 |
| 2018-10-26 | 2018-10-24 | 9.434 | 144,937 | +7,696 | 0.01% | 1,367,298 |
| 2018-09-26 | 2018-09-21 | 10.478 | 137,241 | -11,544 | 0.01% | 1,438,075 |
| 2018-09-18 | 2018-09-14 | 9.184 | 148,785 | -3,848 | 0.01% | 1,366,479 |
| 2018-09-14 | 2018-09-12 | 8.763 | 152,633 | -6,413 | 0.01% | 1,337,560 |
| 2018-09-13 | 2018-09-11 | 9.194 | 159,046 | +12,826 | 0.01% | 1,462,343 |
| 2018-09-12 | 2018-09-10 | 10.614 | 146,220 | +4,874 | 0.01% | 1,551,974 |
| 2018-09-06 | 2018-09-04 | 10.969 | 141,346 | -3,720 | 0.01% | 1,550,401 |
| 2018-09-05 | 2018-09-03 | 10.582 | 145,066 | +3,720 | 0.01% | 1,535,045 |
| 2018-09-04 | 2018-08-31 | 10.888 | 141,346 | -4,959 | 0.01% | 1,539,001 |
| 2018-09-03 | 2018-08-30 | 10.727 | 146,305 | +4,959 | 0.01% | 1,569,396 |
| 2018-08-31 | 2018-08-29 | 10.178 | 141,346 | -6,199 | 0.01% | 1,438,681 |
| 2018-08-30 | 2018-08-28 | 10.291 | 147,545 | +6,199 | 0.01% | 1,518,437 |
| 2018-08-24 | 2018-08-22 | 10.066 | 141,346 | +8,679 | 0.01% | 1,422,721 |
| 2018-08-21 | 2018-08-17 | 9.630 | 132,667 | -6,199 | 0.01% | 1,277,582 |
| 2018-08-09 | 2018-08-07 | 10.501 | 138,866 | -17,358 | 0.01% | 1,458,239 |
| 2018-08-07 | 2018-08-03 | 10.372 | 156,224 | -7,440 | 0.01% | 1,620,356 |
| 2018-08-03 | 2018-08-01 | 10.598 | 163,664 | +11,159 | 0.01% | 1,734,484 |
| 2018-08-01 | 2018-07-30 | 10.808 | 152,505 | +11,159 | 0.01% | 1,648,202 |
| 2018-07-30 | 2018-07-26 | 10.049 | 141,346 | +16,119 | 0.01% | 1,420,441 |
| 2018-07-27 | 2018-07-25 | 10.388 | 125,227 | +6,199 | 0.01% | 1,300,875 |
| 2018-07-24 | 2018-07-20 | 9.356 | 119,028 | +1,240 | 0.01% | 1,113,599 |
| 2018-07-16 | 2018-07-12 | 9.162 | 117,788 | -6,200 | 0.01% | 1,079,198 |
| 2018-07-03 | 2018-06-28 | 8.533 | 123,988 | +6,200 | 0.01% | 1,058,003 |
| 2018-06-26 | 2018-06-22 | 10.001 | 117,788 | -1,240 | 0.01% | 1,177,998 |
| 2018-06-21 | 2018-06-19 | 9.953 | 119,028 | -12,399 | 0.01% | 1,184,639 |
| 2018-06-20 | 2018-06-15 | 10.259 | 131,427 | -6,199 | 0.01% | 1,348,321 |
| 2018-06-14 | 2018-06-12 | 10.146 | 137,626 | -12,399 | 0.01% | 1,396,377 |
| 2018-06-13 | 2018-06-11 | 10.404 | 150,025 | -9,919 | 0.01% | 1,560,900 |
| 2018-06-12 | 2018-06-08 | 9.840 | 159,944 | -12,399 | 0.01% | 1,573,800 |
| 2018-06-06 | 2018-06-04 | 10.528 | 172,343 | +9,416 | 0.01% | 1,814,393 |
| 2018-05-30 | 2018-05-28 | 9.948 | 162,927 | -10,549 | 0.01% | 1,620,743 |
| 2018-05-24 | 2018-05-21 | 10.408 | 173,476 | -2,344 | 0.01% | 1,805,601 |
| 2018-05-23 | 2018-05-18 | 10.562 | 175,820 | -1,172 | 0.01% | 1,856,998 |
| 2018-05-18 | 2018-05-16 | 10.596 | 176,992 | -5,861 | 0.01% | 1,875,416 |
| 2018-05-17 | 2018-05-15 | 10.238 | 182,853 | +23,443 | 0.01% | 1,872,000 |
| 2018-05-14 | 2018-05-10 | 9.589 | 159,410 | -11,722 | 0.01% | 1,528,637 |
| 2018-05-04 | 2018-05-02 | 9.368 | 171,132 | +5,861 | 0.01% | 1,603,083 |
| 2018-04-26 | 2018-04-24 | 9.436 | 165,271 | -11,721 | 0.01% | 1,559,460 |
| 2018-04-24 | 2018-04-20 | 8.907 | 176,992 | -5,861 | 0.01% | 1,576,437 |
| 2018-04-23 | 2018-04-19 | 9.043 | 182,853 | -5,861 | 0.01% | 1,653,600 |
| 2018-04-20 | 2018-04-18 | 8.668 | 188,714 | +3,517 | 0.01% | 1,635,763 |
| 2018-04-19 | 2018-04-17 | 8.429 | 185,197 | +5,860 | 0.01% | 1,561,038 |
| 2018-04-17 | 2018-04-13 | 8.958 | 179,337 | +5,861 | 0.01% | 1,606,504 |
| 2018-04-11 | 2018-04-09 | 8.975 | 173,476 | -35,164 | 0.01% | 1,556,961 |
| 2018-04-10 | 2018-04-06 | 9.060 | 208,640 | +29,303 | 0.01% | 1,890,360 |
| 2018-04-04 | 2018-03-29 | 9.112 | 179,337 | -12,893 | 0.01% | 1,634,044 |
| 2018-03-29 | 2018-03-27 | 9.077 | 192,230 | +22,270 | 0.01% | 1,744,959 |
| 2018-03-27 | 2018-03-23 | 8.480 | 169,960 | -11,721 | 0.01% | 1,441,304 |
| 2018-03-23 | 2018-03-21 | 9.538 | 181,681 | +21,099 | 0.01% | 1,732,901 |
| 2018-03-22 | 2018-03-20 | 9.641 | 160,582 | -10,550 | 0.01% | 1,548,096 |
| 2018-03-21 | 2018-03-19 | 9.538 | 171,132 | +16,410 | 0.01% | 1,632,283 |
| 2018-03-16 | 2018-03-14 | 9.982 | 154,722 | -11,721 | 0.01% | 1,544,402 |
| 2018-03-14 | 2018-03-12 | 9.623 | 166,443 | -5,861 | 0.01% | 1,601,759 |
| 2018-03-12 | 2018-03-08 | 9.487 | 172,304 | +23,443 | 0.01% | 1,634,642 |
| 2018-03-09 | 2018-03-07 | 9.794 | 148,861 | +11,721 | 0.01% | 1,457,959 |
| 2018-03-08 | 2018-03-06 | 10.272 | 137,140 | -11,721 | 0.01% | 1,408,683 |
| 2018-03-07 | 2018-03-05 | 10.084 | 148,861 | +11,721 | 0.01% | 1,501,139 |
| 2018-03-05 | 2018-03-01 | 10.511 | 137,140 | -11,721 | 0.01% | 1,441,443 |
| 2018-03-02 | 2018-02-28 | 10.289 | 148,861 | +11,721 | 0.01% | 1,531,619 |
| 2018-03-01 | 2018-02-27 | 10.494 | 137,140 | +5,861 | 0.01% | 1,439,103 |
| 2018-02-27 | 2018-02-23 | 10.937 | 131,279 | -17,582 | 0.01% | 1,435,839 |
| 2018-02-23 | 2018-02-21 | 10.511 | 148,861 | +5,861 | 0.01% | 1,564,639 |
| 2018-02-21 | 2018-02-15 | 10.562 | 143,000 | -17,582 | 0.01% | 1,510,355 |
| 2018-02-20 | 2018-02-13 | 9.845 | 160,582 | -23,443 | 0.01% | 1,580,976 |
| 2018-02-14 | 2018-02-12 | 9.828 | 184,025 | +23,443 | 0.01% | 1,808,639 |
| 2018-02-12 | 2018-02-08 | 9.726 | 160,582 | +11,721 | 0.01% | 1,561,796 |
| 2018-02-09 | 2018-02-07 | 9.777 | 148,861 | +12,893 | 0.01% | 1,455,419 |
| 2018-02-08 | 2018-02-06 | 10.357 | 135,968 | +9,377 | 0.01% | 1,408,244 |
| 2018-02-07 | 2018-02-05 | 10.903 | 126,591 | +7,033 | 0.01% | 1,380,245 |
| 2018-02-06 | 2018-02-02 | 11.262 | 119,558 | -17,582 | 0.01% | 1,346,403 |
| 2018-02-05 | 2018-02-01 | 10.494 | 137,140 | +12,894 | 0.01% | 1,439,103 |
| 2018-02-02 | 2018-01-31 | 10.408 | 124,246 | +5,860 | 0.01% | 1,293,197 |
| 2018-02-01 | 2018-01-30 | 10.903 | 118,386 | +15,238 | 0.01% | 1,290,784 |
| 2018-01-29 | 2018-01-25 | 11.364 | 103,148 | +5,861 | 0.00% | 1,172,162 |
| 2018-01-25 | 2018-01-23 | 11.074 | 97,287 | -3,517 | 0.00% | 1,077,338 |
| 2018-01-24 | 2018-01-22 | 11.108 | 100,804 | -17,582 | 0.00% | 1,119,725 |
| 2018-01-23 | 2018-01-19 | 11.091 | 118,386 | -87,910 | 0.01% | 1,313,004 |
| 2018-01-22 | 2018-01-18 | 9.248 | 206,296 | +4,689 | 0.01% | 1,907,843 |
| 2018-01-19 | 2018-01-17 | 9.299 | 201,607 | +29,303 | 0.01% | 1,874,799 |
| 2018-01-18 | 2018-01-16 | 9.350 | 172,304 | +5,861 | 0.01% | 1,611,122 |
| 2018-01-17 | 2018-01-15 | 9.214 | 166,443 | +23,443 | 0.01% | 1,533,599 |
| 2018-01-16 | 2018-01-12 | 9.760 | 143,000 | +35,164 | 0.01% | 1,395,676 |
| 2018-01-09 | 2018-01-05 | 10.306 | 107,836 | -5,861 | 0.01% | 1,111,356 |
| 2018-01-05 | 2018-01-03 | 10.357 | 113,697 | +15,238 | 0.01% | 1,177,579 |
| 2018-01-04 | 2018-01-02 | 10.562 | 98,459 | -11,722 | 0.00% | 1,039,917 |
| 2017-12-13 | 2017-12-11 | 9.419 | 110,181 | -1,172 | 0.01% | 1,037,763 |
| 2017-12-12 | 2017-12-08 | 9.265 | 111,353 | -10,549 | 0.01% | 1,031,702 |
| 2017-12-11 | 2017-12-07 | 9.316 | 121,902 | +23,443 | 0.01% | 1,135,680 |
| 2017-12-08 | 2017-12-06 | 9.419 | 98,459 | -23,443 | 0.00% | 927,357 |
| 2017-11-30 | 2017-11-28 | 10.528 | 121,902 | +17,582 | 0.01% | 1,283,360 |
| 2017-11-17 | 2017-11-15 | 10.562 | 104,320 | -17,582 | 0.01% | 1,101,820 |
| 2017-11-16 | 2017-11-14 | 10.733 | 121,902 | +5,861 | 0.01% | 1,308,320 |
| 2017-11-15 | 2017-11-13 | 10.784 | 116,041 | +5,860 | 0.01% | 1,251,356 |
| 2017-11-13 | 2017-11-09 | 10.408 | 110,181 | -17,582 | 0.01% | 1,146,804 |
| 2017-11-09 | 2017-11-07 | 9.879 | 127,763 | -11,721 | 0.01% | 1,262,223 |
| 2017-11-08 | 2017-11-06 | 10.084 | 139,484 | -36,336 | 0.01% | 1,406,580 |
| 2017-11-07 | 2017-11-03 | 10.033 | 175,820 | -14,066 | 0.01% | 1,763,998 |
| 2017-11-06 | 2017-11-02 | 10.067 | 189,886 | -83,221 | 0.01% | 1,911,602 |
| 2017-11-03 | 2017-11-01 | 9.163 | 273,107 | -15,238 | 0.01% | 2,502,417 |
| 2017-11-02 | 2017-10-31 | 8.702 | 288,345 | +14,065 | 0.01% | 2,509,199 |
| 2017-11-01 | 2017-10-30 | 8.839 | 274,280 | +23,443 | 0.01% | 2,424,244 |
| 2017-10-31 | 2017-10-27 | 9.129 | 250,837 | +1,172 | 0.01% | 2,289,802 |
| 2017-10-30 | 2017-10-26 | 9.368 | 249,665 | -2,344 | 0.01% | 2,338,743 |
| 2017-10-27 | 2017-10-25 | 9.282 | 252,009 | +8,205 | 0.01% | 2,339,200 |
| 2017-10-26 | 2017-10-24 | 9.504 | 243,804 | -15,238 | 0.01% | 2,317,120 |
| 2017-10-25 | 2017-10-23 | 9.197 | 259,042 | -3,516 | 0.01% | 2,382,382 |
| 2017-10-24 | 2017-10-20 | 9.385 | 262,558 | -36,336 | 0.01% | 2,463,998 |
| 2017-10-23 | 2017-10-19 | 8.497 | 298,894 | +21,098 | 0.01% | 2,539,797 |
| 2017-10-20 | 2017-10-18 | 8.753 | 277,796 | +37,508 | 0.01% | 2,431,621 |
| 2017-10-19 | 2017-10-17 | 9.009 | 240,288 | +10,550 | 0.01% | 2,164,804 |
| 2017-10-17 | 2017-10-13 | 9.572 | 229,738 | -10,550 | 0.01% | 2,199,116 |
| 2017-10-16 | 2017-10-12 | 9.402 | 240,288 | +3,517 | 0.01% | 2,259,104 |
| 2017-10-13 | 2017-10-11 | 9.163 | 236,771 | -8,205 | 0.01% | 2,169,478 |
| 2017-10-12 | 2017-10-10 | 9.453 | 244,976 | +12,893 | 0.01% | 2,315,719 |
| 2017-10-11 | 2017-10-09 | 9.862 | 232,083 | -37,508 | 0.01% | 2,288,883 |
| 2017-10-10 | 2017-10-06 | 9.692 | 269,591 | +42,197 | 0.01% | 2,612,800 |
| 2017-10-09 | 2017-10-04 | 10.118 | 227,394 | +3,516 | 0.01% | 2,300,839 |
| 2017-10-06 | 2017-10-03 | 10.067 | 223,878 | -4,688 | 0.01% | 2,253,803 |
| 2017-10-04 | 2017-09-29 | 9.538 | 228,566 | -14,066 | 0.01% | 2,180,098 |
| 2017-10-03 | 2017-09-28 | 9.180 | 242,632 | +32,820 | 0.01% | 2,227,321 |
| 2017-09-29 | 2017-09-27 | 9.709 | 209,812 | -10,549 | 0.01% | 2,037,019 |
| 2017-09-28 | 2017-09-26 | 8.839 | 220,361 | -22,271 | 0.01% | 1,947,677 |
| 2017-09-27 | 2017-09-25 | 8.600 | 242,632 | +18,754 | 0.01% | 2,086,561 |
| 2017-09-26 | 2017-09-22 | 9.214 | 223,878 | +32,820 | 0.01% | 2,062,803 |
| 2017-09-25 | 2017-09-21 | 9.231 | 191,058 | +46,885 | 0.01% | 1,763,660 |
| 2017-09-21 | 2017-09-19 | 10.425 | 144,173 | -35,164 | 0.01% | 1,503,065 |
| 2017-09-19 | 2017-09-15 | 10.698 | 179,337 | +25,787 | 0.01% | 1,918,624 |
| 2017-09-18 | 2017-09-14 | 11.432 | 153,550 | +11,722 | 0.01% | 1,755,404 |
| 2017-09-15 | 2017-09-13 | 11.893 | 141,828 | -5,861 | 0.01% | 1,686,737 |
| 2017-09-13 | 2017-09-11 | 11.517 | 147,689 | +5,861 | 0.01% | 1,701,000 |
| 2017-09-11 | 2017-09-07 | 10.664 | 141,828 | -2,345 | 0.01% | 1,512,497 |
| 2017-09-08 | 2017-09-06 | 10.323 | 144,173 | -15,237 | 0.01% | 1,488,305 |
| 2017-09-07 | 2017-09-05 | 9.641 | 159,410 | +46,885 | 0.01% | 1,536,797 |
| 2017-09-06 | 2017-09-04 | 10.311 | 112,525 | -9,377 | 0.01% | 1,160,242 |
| 2017-09-05 | 2017-09-01 | 11.183 | 121,902 | -21,392 | 0.01% | 1,363,267 |
| 2017-09-04 | 2017-08-31 | 10.660 | 143,294 | +8,025 | 0.01% | 1,527,500 |
| 2017-09-01 | 2017-08-30 | 9.596 | 135,269 | +3,439 | 0.01% | 1,297,995 |
| 2017-08-31 | 2017-08-29 | 9.037 | 131,830 | -11,464 | 0.01% | 1,191,396 |
| 2017-08-30 | 2017-08-28 | 8.933 | 143,294 | +22,927 | 0.01% | 1,280,000 |
| 2017-08-29 | 2017-08-25 | 9.264 | 120,367 | -2,293 | 0.01% | 1,115,101 |
| 2017-08-28 | 2017-08-24 | 9.055 | 122,660 | -1,146 | 0.01% | 1,110,663 |
| 2017-08-25 | 2017-08-22 | 8.776 | 123,806 | +3,439 | 0.01% | 1,086,480 |
| 2017-08-24 | 2017-08-21 | 8.741 | 120,367 | -2,293 | 0.01% | 1,052,101 |
| 2017-08-16 | 2017-08-14 | 7.589 | 122,660 | -17,195 | 0.01% | 930,903 |
| 2017-08-15 | 2017-08-11 | 6.996 | 139,855 | +11,464 | 0.01% | 978,441 |
| 2017-08-14 | 2017-08-10 | 7.240 | 128,391 | +11,463 | 0.01% | 929,597 |
| 2017-08-11 | 2017-08-09 | 7.345 | 116,928 | +17,195 | 0.01% | 858,841 |
| 2017-08-08 | 2017-08-04 | 7.485 | 99,733 | -1,146 | 0.00% | 746,463 |
| 2017-08-04 | 2017-08-02 | 7.258 | 100,879 | -34,390 | 0.00% | 732,160 |
| 2017-08-03 | 2017-08-01 | 7.136 | 135,269 | +22,927 | 0.01% | 965,236 |
| 2017-08-02 | 2017-07-31 | 7.328 | 112,342 | +1,146 | 0.01% | 823,197 |
| 2017-07-31 | 2017-07-27 | 6.996 | 111,196 | -9,171 | 0.01% | 777,939 |
| 2017-07-26 | 2017-07-24 | 7.153 | 120,367 | +22,927 | 0.01% | 861,001 |
| 2017-07-25 | 2017-07-21 | 7.240 | 97,440 | -1,146 | 0.00% | 705,501 |
| 2017-07-21 | 2017-07-19 | 7.293 | 98,586 | -5,732 | 0.00% | 718,958 |
| 2017-07-20 | 2017-07-18 | 7.293 | 104,318 | -5,732 | 0.01% | 760,760 |
| 2017-07-19 | 2017-07-17 | 6.961 | 110,050 | -1,146 | 0.01% | 766,082 |
| 2017-07-18 | 2017-07-14 | 6.891 | 111,196 | -2,293 | 0.01% | 766,299 |
| 2017-07-10 | 2017-07-06 | 6.403 | 113,489 | +1,147 | 0.01% | 726,661 |
| 2017-07-06 | 2017-07-04 | 6.019 | 112,342 | -11,464 | 0.01% | 676,197 |
| 2017-07-05 | 2017-07-03 | 6.228 | 123,806 | -1,146 | 0.01% | 771,120 |
| 2017-06-27 | 2017-06-23 | 4.431 | 124,952 | -11,464 | 0.01% | 553,719 |
| 2017-06-26 | 2017-06-22 | 4.362 | 136,416 | -21,781 | 0.01% | 595,001 |
| 2017-06-09 | 2017-06-07 | 3.943 | 158,197 | +29,806 | 0.01% | 623,762 |
| 2017-06-08 | 2017-06-06 | 3.838 | 128,391 | -5,732 | 0.01% | 492,799 |
| 2017-06-06 | 2017-06-02 | 4.386 | 134,123 | +8,747 | 0.01% | 588,264 |
| 2017-05-17 | 2017-05-15 | 4.255 | 125,376 | -22,503 | 0.01% | 533,520 |
| 2017-05-12 | 2017-05-10 | 4.106 | 147,879 | +26,789 | 0.01% | 607,199 |
| 2017-05-11 | 2017-05-09 | 4.013 | 121,090 | -6,429 | 0.01% | 485,902 |
| 2017-05-09 | 2017-05-05 | 3.901 | 127,519 | -4,287 | 0.01% | 497,419 |
| 2017-05-08 | 2017-05-04 | 4.050 | 131,806 | +10,716 | 0.01% | 533,822 |
| 2017-05-04 | 2017-04-28 | 4.274 | 121,090 | -8,572 | 0.01% | 517,542 |
| 2017-04-28 | 2017-04-26 | 4.162 | 129,662 | +8,572 | 0.01% | 539,659 |
| 2017-04-20 | 2017-04-18 | 4.330 | 121,090 | +5,358 | 0.01% | 524,322 |
| 2017-04-07 | 2017-04-05 | 5.039 | 115,732 | +21,432 | 0.01% | 583,202 |
| 2017-03-20 | 2017-03-16 | 4.293 | 94,300 | -5,358 | 0.01% | 404,801 |
| 2017-03-01 | 2017-02-27 | 3.658 | 99,658 | +5,358 | 0.01% | 364,561 |
| 2017-02-28 | 2017-02-24 | 3.583 | 94,300 | -3,215 | 0.01% | 337,920 |
| 2017-02-10 | 2017-02-08 | 3.304 | 97,515 | -4,286 | 0.01% | 322,141 |
| 2017-02-09 | 2017-02-07 | 3.173 | 101,801 | -5,358 | 0.01% | 323,000 |
| 2017-02-08 | 2017-02-06 | 3.136 | 107,159 | -5,358 | 0.01% | 336,000 |
| 2017-02-06 | 2017-02-02 | 3.378 | 112,517 | +9,644 | 0.01% | 380,100 |
| 2017-02-03 | 2017-02-01 | 3.192 | 102,873 | -5,358 | 0.01% | 328,321 |
| 2015-09-17 | 2015-09-15 | 2.165 | 108,231 | -1,071 | 0.01% | 234,321 |
| 2014-04-30 | 2014-04-28 | 2.165 | 109,302 | -5,358 | 0.01% | 236,640 |
| 2014-04-29 | 2014-04-25 | 2.165 | 114,660 | -5,358 | 0.01% | 248,240 |
| 2014-04-22 | 2014-04-16 | 2.202 | 120,018 | -10,716 | 0.01% | 264,320 |
| 2014-04-03 | 2014-04-01 | 2.240 | 130,734 | +21,432 | 0.01% | 292,800 |
| 2014-04-01 | 2014-03-28 | 2.184 | 109,302 | -16,074 | 0.01% | 238,680 |
| 2014-03-31 | 2014-03-27 | 2.184 | 125,376 | -10,716 | 0.01% | 273,780 |
| 2014-03-27 | 2014-03-25 | 1.941 | 136,092 | -3,215 | 0.01% | 264,160 |
| 2014-03-26 | 2014-03-24 | 1.922 | 139,307 | +3,215 | 0.01% | 267,801 |
| 2013-11-22 | 2013-11-20 | 2.464 | 136,092 | -5,358 | 0.01% | 335,280 |
| 2013-11-14 | 2013-11-12 | 2.538 | 141,450 | -36,434 | 0.01% | 359,040 |
| 2013-11-12 | 2013-11-08 | 2.445 | 177,884 | -17,145 | 0.01% | 434,920 |
| 2013-11-06 | 2013-11-04 | 2.482 | 195,029 | -46,079 | 0.01% | 484,119 |
| 2013-09-18 | 2013-09-16 | 2.314 | 241,108 | -4,286 | 0.02% | 558,001 |
| 2013-09-17 | 2013-09-13 | 2.258 | 245,394 | +2,143 | 0.02% | 554,180 |
| 2013-09-12 | 2013-09-10 | 2.314 | 243,251 | +6,430 | 0.02% | 562,960 |
| 2013-09-02 | 2013-08-29 | 2.240 | 236,821 | +1,071 | 0.02% | 530,399 |
| 2013-08-28 | 2013-08-26 | 2.221 | 235,750 | +1,072 | 0.02% | 523,601 |
| 2013-08-23 | 2013-08-21 | 2.296 | 234,678 | +3,215 | 0.01% | 538,740 |
| 2013-08-22 | 2013-08-20 | 2.277 | 231,463 | +2,143 | 0.01% | 527,039 |
| 2013-08-21 | 2013-08-19 | 2.277 | 229,320 | +2,143 | 0.01% | 522,160 |
| 2013-07-19 | 2013-07-17 | 2.165 | 227,177 | +1,072 | 0.01% | 491,840 |
| 2013-07-15 | 2013-07-11 | 2.184 | 226,105 | +2,143 | 0.01% | 493,739 |
| 2013-07-08 | 2013-07-04 | 2.240 | 223,962 | +1,071 | 0.01% | 501,600 |
| 2013-07-02 | 2013-06-27 | 2.520 | 222,891 | +2,144 | 0.01% | 561,601 |
| 2013-06-27 | 2013-06-25 | 2.370 | 220,747 | +1,071 | 0.01% | 523,239 |
| 2013-06-25 | 2013-06-21 | 2.520 | 219,676 | +1,072 | 0.01% | 553,500 |
| 2013-06-17 | 2013-06-13 | 2.650 | 218,604 | +2,143 | 0.01% | 579,359 |
| 2013-06-13 | 2013-06-10 | 2.781 | 216,461 | +2,143 | 0.01% | 601,960 |
| 2013-06-11 | 2013-06-07 | 2.800 | 214,318 | +1,072 | 0.01% | 600,000 |
| 2013-06-10 | 2013-06-06 | 2.856 | 213,246 | -20,361 | 0.01% | 608,939 |
| 2013-05-09 | 2013-05-07 | 2.800 | 233,607 | +3,215 | 0.01% | 654,001 |
| 2013-03-18 | 2013-03-14 | 3.005 | 230,392 | +1,072 | 0.01% | 692,301 |
| 2013-03-15 | 2013-03-13 | 3.005 | 229,320 | +1,071 | 0.01% | 689,079 |
| 2013-03-13 | 2013-03-11 | 3.080 | 228,249 | +1,072 | 0.01% | 702,901 |
| 2013-03-11 | 2013-03-07 | 3.024 | 227,177 | +2,143 | 0.01% | 686,880 |
| 2013-03-01 | 2013-02-27 | 3.080 | 225,034 | +1,072 | 0.01% | 693,001 |
| 2013-02-22 | 2013-02-20 | 3.192 | 223,962 | +5,358 | 0.01% | 714,779 |
| 2013-02-18 | 2013-02-14 | 3.304 | 218,604 | +1,071 | 0.01% | 722,159 |
| 2013-02-08 | 2013-02-06 | 3.266 | 217,533 | +2,143 | 0.01% | 710,501 |
| 2013-02-07 | 2013-02-05 | 3.173 | 215,390 | +4,287 | 0.01% | 683,402 |
| 2013-02-06 | 2013-02-04 | 3.397 | 211,103 | +1,071 | 0.01% | 717,079 |
| 2013-01-30 | 2013-01-28 | 3.397 | 210,032 | +3,215 | 0.01% | 713,441 |
| 2013-01-24 | 2013-01-22 | 3.509 | 206,817 | -2,143 | 0.01% | 725,681 |
| 2013-01-23 | 2013-01-21 | 3.527 | 208,960 | +1,072 | 0.01% | 737,100 |
| 2013-01-22 | 2013-01-18 | 3.527 | 207,888 | +4,286 | 0.01% | 733,319 |
| 2013-01-17 | 2013-01-15 | 3.546 | 203,602 | -30,005 | 0.01% | 722,000 |
| 2013-01-16 | 2013-01-14 | 3.527 | 233,607 | +86,799 | 0.01% | 824,042 |
| 2013-01-15 | 2013-01-11 | 3.546 | 146,808 | -4,286 | 0.01% | 520,601 |
| 2013-01-14 | 2013-01-10 | 3.621 | 151,094 | -36,434 | 0.01% | 547,080 |
| 2013-01-11 | 2013-01-09 | 3.509 | 187,528 | +2,143 | 0.01% | 657,999 |
| 2013-01-10 | 2013-01-08 | 3.453 | 185,385 | -26,790 | 0.01% | 640,100 |
| 2013-01-09 | 2013-01-07 | 3.583 | 212,175 | +52,508 | 0.01% | 760,321 |
| 2013-01-08 | 2013-01-04 | 3.453 | 159,667 | +1,072 | 0.01% | 551,301 |
| 2013-01-07 | 2013-01-03 | 3.471 | 158,595 | -80,369 | 0.01% | 550,559 |
| 2013-01-04 | 2013-01-02 | 3.322 | 238,964 | +107,158 | 0.02% | 793,878 |
| 2013-01-03 | 2012-12-31 | 3.266 | 131,806 | +30,005 | 0.01% | 430,502 |
| 2012-12-12 | 2012-12-10 | 3.210 | 101,801 | -3,215 | 0.01% | 326,800 |
| 2012-11-12 | 2012-11-08 | 3.248 | 105,016 | -1,071 | 0.01% | 341,041 |
| 2012-11-06 | 2012-11-02 | 3.285 | 106,087 | -10,716 | 0.01% | 348,479 |
| 2012-10-30 | 2012-10-26 | 3.359 | 116,803 | -10,716 | 0.01% | 392,399 |
| 2012-10-22 | 2012-10-18 | 3.359 | 127,519 | +19,288 | 0.01% | 428,399 |
| 2012-10-04 | 2012-09-28 | 3.061 | 108,231 | +2,144 | 0.01% | 331,281 |
| 2012-07-11 | 2012-07-09 | 3.677 | 106,087 | -3,215 | 0.01% | 390,059 |
| 2012-07-10 | 2012-07-06 | 3.714 | 109,302 | -1,072 | 0.01% | 405,959 |
| 2012-07-04 | 2012-06-29 | 3.602 | 110,374 | -1,071 | 0.01% | 397,581 |
| 2012-06-22 | 2012-06-20 | 3.639 | 111,445 | +1,071 | 0.01% | 405,599 |
| 2012-06-21 | 2012-06-19 | 3.583 | 110,374 | +5,358 | 0.01% | 395,521 |
| 2012-06-20 | 2012-06-18 | 3.677 | 105,016 | -10,716 | 0.01% | 386,121 |
| 2012-06-12 | 2012-06-08 | 3.639 | 115,732 | -12,859 | 0.01% | 421,201 |
| 2012-06-11 | 2012-06-07 | 3.546 | 128,591 | -10,716 | 0.01% | 456,001 |
| 2012-06-08 | 2012-06-06 | 3.639 | 139,307 | -11,787 | 0.01% | 507,001 |
| 2012-05-28 | 2012-05-24 | 3.453 | 151,094 | +1,071 | 0.01% | 521,700 |
| 2012-05-04 | 2012-05-02 | 3.695 | 150,023 | +5,358 | 0.01% | 554,402 |
| 2012-05-02 | 2012-04-27 | 3.751 | 144,665 | +5,358 | 0.01% | 542,702 |
| 2012-04-30 | 2012-04-26 | 3.770 | 139,307 | +6,430 | 0.01% | 525,201 |
| 2012-04-25 | 2012-04-23 | 3.901 | 132,877 | -6,430 | 0.01% | 518,320 |
| 2012-04-24 | 2012-04-20 | 3.901 | 139,307 | +5,358 | 0.01% | 543,401 |
| 2012-04-23 | 2012-04-19 | 3.901 | 133,949 | -21,431 | 0.01% | 522,501 |
| 2012-04-20 | 2012-04-18 | 3.994 | 155,380 | +36,434 | 0.01% | 620,598 |
| 2012-04-19 | 2012-04-17 | 3.957 | 118,946 | +17,145 | 0.01% | 470,638 |
| 2012-04-05 | 2012-04-02 | 3.957 | 101,801 | -9,644 | 0.01% | 402,800 |
| 2012-04-03 | 2012-03-30 | 3.751 | 111,445 | -17,146 | 0.01% | 418,079 |
| 2012-03-30 | 2012-03-28 | 3.770 | 128,591 | -26,789 | 0.01% | 484,801 |
| 2012-03-29 | 2012-03-27 | 3.826 | 155,380 | +53,579 | 0.01% | 594,498 |
| 2012-03-27 | 2012-03-23 | 3.919 | 101,801 | -5,358 | 0.01% | 399,000 |
| 2012-03-26 | 2012-03-22 | 3.807 | 107,159 | -5,358 | 0.01% | 408,000 |
| 2012-02-23 | 2012-02-21 | 4.106 | 112,517 | -2,143 | 0.01% | 462,000 |
| 2012-02-09 | 2012-02-07 | 4.255 | 114,660 | +10,716 | 0.01% | 487,920 |
| 2012-02-08 | 2012-02-06 | 4.311 | 103,944 | -6,430 | 0.01% | 448,139 |
| 2011-12-23 | 2011-12-21 | 4.181 | 110,374 | +3,215 | 0.01% | 461,441 |
| 2011-12-20 | 2011-12-16 | 4.778 | 107,159 | +3,215 | 0.01% | 512,000 |
| 2011-10-20 | 2011-10-18 | 5.525 | 103,944 | -5,358 | 0.01% | 574,239 |
| 2011-10-17 | 2011-10-13 | 5.786 | 109,302 | -1,072 | 0.01% | 632,399 |
| 2011-10-04 | 2011-09-30 | 5.687 | 110,374 | +3,873 | 0.01% | 627,665 |
| 2011-09-15 | 2011-09-12 | 6.093 | 106,501 | -4,136 | 0.01% | 648,900 |
| 2011-08-16 | 2011-08-12 | 6.344 | 110,637 | -2,068 | 0.01% | 701,920 |
| 2011-08-11 | 2011-08-09 | 5.667 | 112,705 | -8,272 | 0.01% | 638,741 |
| 2011-07-15 | 2011-07-13 | 5.648 | 120,977 | +2,068 | 0.01% | 683,281 |
| 2011-05-30 | 2011-05-26 | 6.074 | 118,909 | -2,068 | 0.01% | 722,201 |
| 2011-05-25 | 2011-05-23 | 5.977 | 120,977 | +10,340 | 0.01% | 723,061 |
| 2011-05-17 | 2011-05-13 | 5.551 | 110,637 | +1,034 | 0.01% | 614,180 |
| 2011-05-11 | 2011-05-06 | 5.979 | 109,603 | -1,034 | 0.01% | 655,289 |
| 2011-05-09 | 2011-05-05 | 6.179 | 110,637 | +3,973 | 0.01% | 683,668 |
| 2011-04-12 | 2011-04-08 | 6.019 | 106,664 | -4,985 | 0.01% | 641,998 |
| 2011-04-11 | 2011-04-07 | 6.019 | 111,649 | -4,984 | 0.01% | 672,002 |
| 2011-03-30 | 2011-03-28 | 6.179 | 116,633 | +4,984 | 0.01% | 720,720 |
| 2011-03-18 | 2011-03-16 | 5.718 | 111,649 | +4,985 | 0.01% | 638,402 |
| 2011-03-17 | 2011-03-15 | 6.059 | 106,664 | -4,985 | 0.01% | 646,278 |
| 2011-03-15 | 2011-03-11 | 5.959 | 111,649 | +2,991 | 0.01% | 665,282 |
| 2011-03-03 | 2011-03-01 | 6.019 | 108,658 | +3,987 | 0.01% | 653,999 |
| 2011-03-02 | 2011-02-28 | 5.638 | 104,671 | +4,985 | 0.01% | 590,102 |
| 2011-02-28 | 2011-02-24 | 6.320 | 99,686 | +2,990 | 0.01% | 629,998 |
| 2011-02-09 | 2011-02-07 | 7.885 | 96,696 | -4,984 | 0.01% | 762,422 |
| 2011-01-28 | 2011-01-26 | 7.885 | 101,680 | +997 | 0.01% | 801,719 |
| 2011-01-27 | 2011-01-25 | 8.125 | 100,683 | -7,975 | 0.01% | 818,098 |
| 2011-01-26 | 2011-01-24 | 7.905 | 108,658 | -4,984 | 0.01% | 858,919 |
| 2011-01-21 | 2011-01-19 | 7.423 | 113,642 | -5,982 | 0.01% | 843,597 |
| 2011-01-19 | 2011-01-17 | 6.561 | 119,624 | +2,991 | 0.01% | 784,803 |
| 2010-12-29 | 2010-12-24 | 6.360 | 116,633 | +4,984 | 0.01% | 741,780 |
| 2010-11-23 | 2010-11-19 | 5.999 | 111,649 | +1,994 | 0.01% | 669,762 |
| 2010-11-16 | 2010-11-12 | 5.999 | 109,655 | -997 | 0.01% | 657,800 |
| 2010-10-25 | 2010-10-21 | 6.520 | 110,652 | -997 | 0.01% | 721,501 |
| 2010-10-22 | 2010-10-20 | 6.300 | 111,649 | +997 | 0.01% | 703,362 |
| 2010-10-13 | 2010-10-11 | 6.581 | 110,652 | -2,990 | 0.01% | 728,161 |
| 2010-10-08 | 2010-10-06 | 6.360 | 113,642 | -4,985 | 0.01% | 722,757 |
| 2010-10-06 | 2010-10-04 | 6.420 | 118,627 | -6,978 | 0.01% | 761,602 |
| 2010-10-04 | 2010-09-29 | 6.520 | 125,605 | -13,956 | 0.01% | 819,001 |
| 2010-09-24 | 2010-09-21 | 6.260 | 139,561 | +1,994 | 0.01% | 873,601 |
| 2010-09-22 | 2010-09-20 | 6.420 | 137,567 | +4,984 | 0.01% | 883,199 |
| 2010-09-21 | 2010-09-17 | 6.220 | 132,583 | +10,966 | 0.01% | 824,601 |
| 2010-09-08 | 2010-09-06 | 5.417 | 121,617 | +6,978 | 0.01% | 658,798 |
| 2010-08-27 | 2010-08-25 | 5.096 | 114,639 | -4,985 | 0.01% | 584,198 |
| 2010-08-16 | 2010-08-12 | 5.477 | 119,624 | +4,985 | 0.01% | 655,202 |
| 2010-08-13 | 2010-08-11 | 5.477 | 114,639 | +2,990 | 0.01% | 627,898 |
| 2010-08-06 | 2010-08-04 | 4.354 | 111,649 | -4,984 | 0.01% | 486,081 |
| 2010-07-27 | 2010-07-23 | 4.293 | 116,633 | +4,984 | 0.01% | 500,760 |
| 2010-07-26 | 2010-07-22 | 4.293 | 111,649 | +4,985 | 0.01% | 479,361 |
| 2010-05-05 | 2010-05-03 | 6.019 | 106,664 | +3,987 | 0.01% | 641,998 |
| 2010-04-30 | 2010-04-28 | 6.039 | 102,677 | +2,991 | 0.01% | 620,060 |
| 2010-04-27 | 2010-04-23 | 6.059 | 99,686 | -997 | 0.01% | 603,998 |
| 2010-04-23 | 2010-04-21 | 5.979 | 100,683 | +3,987 | 0.01% | 601,959 |
| 2010-04-21 | 2010-04-19 | 6.257 | 96,696 | +3,988 | 0.01% | 604,993 |
| 2010-04-20 | 2010-04-16 | 6.277 | 92,708 | +2,631 | 0.01% | 581,956 |
| 2010-04-07 | 2010-03-31 | 6.381 | 90,077 | -969 | 0.01% | 574,740 |
| 2010-02-26 | 2010-02-24 | 5.885 | 91,046 | +969 | 0.01% | 535,803 |
| 2009-12-18 | 2009-12-16 | 5.493 | 90,077 | -4,843 | 0.01% | 494,760 |
| 2009-11-19 | 2009-11-17 | 5.059 | 94,920 | -4,843 | 0.01% | 480,201 |
| 2009-11-12 | 2009-11-10 | 4.894 | 99,763 | -3,874 | 0.01% | 488,222 |
| 2009-11-11 | 2009-11-09 | 4.460 | 103,637 | -969 | 0.01% | 462,240 |
| 2009-11-10 | 2009-11-06 | 4.357 | 104,606 | +4,843 | 0.01% | 455,762 |
| 2009-10-27 | 2009-10-22 | 4.460 | 99,763 | +4,843 | 0.01% | 444,961 |
| 2009-10-22 | 2009-10-20 | 4.811 | 94,920 | -7,748 | 0.01% | 456,681 |
| 2009-10-20 | 2009-10-16 | 4.584 | 102,668 | +7,748 | 0.01% | 470,638 |
| 2009-10-15 | 2009-10-13 | 4.501 | 94,920 | -2,906 | 0.01% | 427,281 |
| 2009-10-05 | 2009-09-30 | 4.543 | 97,826 | -2,905 | 0.01% | 444,402 |
| 2009-09-09 | 2009-09-07 | 5.059 | 100,731 | -2,906 | 0.01% | 509,599 |
| 2009-08-27 | 2009-08-25 | 5.162 | 103,637 | -9,686 | 0.01% | 535,000 |
| 2009-08-26 | 2009-08-24 | 5.307 | 113,323 | -9,685 | 0.01% | 601,382 |
| 2009-08-21 | 2009-08-19 | 4.336 | 123,008 | -4,843 | 0.01% | 533,399 |
| 2009-08-20 | 2009-08-18 | 4.274 | 127,851 | -9,686 | 0.01% | 546,479 |
| 2009-08-14 | 2009-08-12 | 4.646 | 137,537 | +2,906 | 0.01% | 639,001 |
| 2009-08-11 | 2009-08-07 | 4.543 | 134,631 | +9,686 | 0.01% | 611,599 |
| 2009-08-07 | 2009-08-05 | 4.791 | 124,945 | +4,842 | 0.01% | 598,558 |
| 2009-08-06 | 2009-08-04 | 5.162 | 120,103 | -1,937 | 0.01% | 620,002 |
| 2009-08-05 | 2009-08-03 | 4.935 | 122,040 | +4,843 | 0.01% | 602,281 |
| 2009-08-03 | 2009-07-30 | 4.378 | 117,197 | -4,843 | 0.01% | 513,040 |
| 2009-07-30 | 2009-07-28 | 4.440 | 122,040 | -19,371 | 0.01% | 541,801 |
| 2009-07-23 | 2009-07-21 | 4.212 | 141,411 | -2,906 | 0.01% | 595,679 |
| 2009-07-22 | 2009-07-20 | 4.295 | 144,317 | +4,843 | 0.01% | 619,841 |
| 2009-07-21 | 2009-07-17 | 4.171 | 139,474 | -11,623 | 0.01% | 581,760 |
| 2009-07-17 | 2009-07-15 | 3.944 | 151,097 | -24,214 | 0.01% | 595,921 |
| 2009-07-08 | 2009-07-06 | 3.944 | 175,311 | -4,843 | 0.01% | 691,420 |
| 2009-07-06 | 2009-07-02 | 4.006 | 180,154 | +4,843 | 0.01% | 721,680 |
| 2009-07-03 | 2009-06-30 | 4.068 | 175,311 | -4,843 | 0.01% | 713,140 |
| 2009-06-30 | 2009-06-26 | 4.150 | 180,154 | -9,686 | 0.01% | 747,720 |
| 2009-06-23 | 2009-06-19 | 3.985 | 189,840 | +9,686 | 0.01% | 756,561 |
| 2009-06-22 | 2009-06-18 | 4.047 | 180,154 | -9,686 | 0.01% | 729,120 |
| 2009-06-19 | 2009-06-17 | 3.903 | 189,840 | -14,528 | 0.01% | 740,881 |
| 2009-06-17 | 2009-06-15 | 3.985 | 204,368 | +9,686 | 0.01% | 814,459 |
| 2009-06-16 | 2009-06-12 | 4.212 | 194,682 | -9,686 | 0.01% | 820,078 |
| 2009-06-15 | 2009-06-11 | 4.316 | 204,368 | +12,591 | 0.01% | 881,979 |
| 2009-06-12 | 2009-06-10 | 4.130 | 191,777 | +9,686 | 0.01% | 792,001 |
| 2009-06-11 | 2009-06-09 | 4.089 | 182,091 | -11,623 | 0.01% | 744,480 |
| 2009-06-10 | 2009-06-08 | 4.254 | 193,714 | +2,906 | 0.01% | 824,000 |
| 2009-06-09 | 2009-06-05 | 4.316 | 190,808 | +1,937 | 0.01% | 823,459 |
| 2009-06-08 | 2009-06-04 | 4.522 | 188,871 | -969 | 0.01% | 854,100 |
| 2009-06-05 | 2009-06-03 | 4.027 | 189,840 | +20,340 | 0.01% | 764,401 |
| 2009-06-04 | 2009-06-02 | 3.593 | 169,500 | +9,686 | 0.01% | 609,001 |
| 2009-06-02 | 2009-05-29 | 3.448 | 159,814 | +9,686 | 0.01% | 551,100 |
| 2009-06-01 | 2009-05-27 | 3.510 | 150,128 | -9,686 | 0.01% | 526,999 |
| 2009-05-29 | 2009-05-26 | 3.510 | 159,814 | -1,937 | 0.01% | 561,000 |
| 2009-05-26 | 2009-05-22 | 3.572 | 161,751 | -9,686 | 0.01% | 577,820 |
| 2009-05-25 | 2009-05-21 | 3.841 | 171,437 | +9,686 | 0.01% | 658,441 |
| 2009-05-22 | 2009-05-20 | 3.820 | 161,751 | -33,900 | 0.01% | 617,899 |
| 2009-05-21 | 2009-05-19 | 3.490 | 195,651 | +33,900 | 0.01% | 682,760 |
| 2009-05-12 | 2009-05-08 | 3.077 | 161,751 | -43,586 | 0.01% | 497,660 |
| 2009-05-11 | 2009-05-07 | 2.932 | 205,337 | -9,685 | 0.01% | 602,081 |
| 2009-05-08 | 2009-05-06 | 2.994 | 215,022 | +58,114 | 0.02% | 643,799 |
| 2009-05-06 | 2009-05-04 | 2.788 | 156,908 | +4,843 | 0.01% | 437,399 |
| 2009-04-30 | 2009-04-28 | 2.457 | 152,065 | +2,905 | 0.01% | 373,659 |
| 2009-04-21 | 2009-04-17 | 2.953 | 149,160 | -51,334 | 0.01% | 440,441 |
| 2009-04-20 | 2009-04-16 | 2.891 | 200,494 | -26,151 | 0.01% | 579,600 |
| 2009-04-17 | 2009-04-15 | 3.118 | 226,645 | -48,429 | 0.02% | 706,679 |
| 2009-04-16 | 2009-04-14 | 2.829 | 275,074 | +24,214 | 0.02% | 778,161 |
| 2009-04-08 | 2009-04-06 | 2.705 | 250,860 | -24,214 | 0.02% | 678,581 |
| 2009-04-07 | 2009-04-03 | 2.829 | 275,074 | +24,214 | 0.02% | 778,161 |
| 2009-03-25 | 2009-03-23 | 2.602 | 250,860 | -4,842 | 0.02% | 652,681 |
| 2009-03-24 | 2009-03-20 | 2.209 | 255,702 | +23,245 | 0.02% | 564,959 |
| 2009-03-18 | 2009-03-16 | 2.478 | 232,457 | +5,812 | 0.02% | 576,001 |
| 2009-02-27 | 2009-02-25 | 2.540 | 226,645 | +9,685 | 0.02% | 575,639 |
| 2009-02-18 | 2009-02-16 | 3.056 | 216,960 | -2,905 | 0.02% | 663,041 |
| 2009-02-16 | 2009-02-12 | 3.180 | 219,865 | -5,812 | 0.02% | 699,159 |
| 2009-02-12 | 2009-02-10 | 2.994 | 225,677 | -48,428 | 0.02% | 675,701 |
| 2009-02-11 | 2009-02-09 | 2.973 | 274,105 | +72,643 | 0.02% | 815,039 |
| 2009-02-09 | 2009-02-05 | 2.994 | 201,462 | -1,938 | 0.01% | 603,199 |
| 2009-02-06 | 2009-02-04 | 2.912 | 203,400 | -4,842 | 0.01% | 592,201 |
| 2009-02-04 | 2009-02-02 | 2.664 | 208,242 | -969 | 0.01% | 554,699 |
| 2009-02-03 | 2009-01-30 | 2.829 | 209,211 | +12,591 | 0.01% | 591,840 |
| 2009-01-22 | 2009-01-20 | 2.808 | 196,620 | +24,215 | 0.01% | 552,161 |
| 2009-01-21 | 2009-01-19 | 2.932 | 172,405 | -4,843 | 0.01% | 505,519 |
| 2009-01-20 | 2009-01-16 | 3.015 | 177,248 | +9,685 | 0.01% | 534,359 |
| 2009-01-15 | 2009-01-13 | 2.953 | 167,563 | -4,842 | 0.01% | 494,781 |
| 2009-01-13 | 2009-01-09 | 3.263 | 172,405 | +14,528 | 0.01% | 562,479 |
| 2009-01-12 | 2009-01-08 | 3.221 | 157,877 | +2,906 | 0.01% | 508,560 |
| 2009-01-09 | 2009-01-07 | 3.531 | 154,971 | +9,686 | 0.01% | 547,199 |
| 2009-01-08 | 2009-01-06 | 3.655 | 145,285 | +2,905 | 0.01% | 530,998 |
| 2009-01-07 | 2009-01-05 | 3.758 | 142,380 | +51,334 | 0.01% | 535,081 |
| 2009-01-06 | 2009-01-02 | 2.953 | 91,046 | -17,434 | 0.01% | 268,841 |
| 2008-12-29 | 2008-12-22 | 2.622 | 108,480 | -4,843 | 0.01% | 284,481 |
| 2008-12-23 | 2008-12-19 | 2.602 | 113,323 | -9,685 | 0.01% | 294,841 |
| 2008-12-18 | 2008-12-16 | 2.313 | 123,008 | +14,528 | 0.01% | 284,479 |
| 2008-12-16 | 2008-12-12 | 2.416 | 108,480 | -14,528 | 0.01% | 262,080 |
| 2008-12-15 | 2008-12-11 | 2.602 | 123,008 | -6,780 | 0.01% | 320,039 |
| 2008-12-11 | 2008-12-09 | 2.127 | 129,788 | +19,371 | 0.01% | 276,039 |
| 2008-12-01 | 2008-11-27 | 2.065 | 110,417 | +9,686 | 0.01% | 228,000 |
| 2008-11-28 | 2008-11-26 | 2.086 | 100,731 | +7,748 | 0.01% | 210,079 |
| 2008-11-20 | 2008-11-18 | 2.147 | 92,983 | +969 | 0.01% | 199,681 |
| 2008-11-17 | 2008-11-13 | 2.147 | 92,014 | +1,937 | 0.01% | 197,600 |
| 2008-11-10 | 2008-11-06 | 2.726 | 90,077 | +969 | 0.01% | 245,520 |
| 2008-10-14 | 2008-10-10 | 7.756 | 89,108 | +1,569 | 0.01% | 691,131 |
| 2008-06-26 | 2008-06-24 | 10.699 | 87,539 | -951 | 0.01% | 936,563 |
| 2008-05-19 | 2008-05-15 | 12.506 | 88,490 | -952 | 0.01% | 1,106,697 |
| 2008-05-16 | 2008-05-14 | 12.380 | 89,442 | -2,854 | 0.01% | 1,107,323 |
| 2008-05-15 | 2008-05-13 | 11.161 | 92,296 | +2,854 | 0.01% | 1,030,137 |
| 2008-05-13 | 2008-05-08 | 11.182 | 89,442 | -951 | 0.01% | 1,000,163 |
| 2008-05-07 | 2008-05-05 | 11.990 | 90,393 | +1,021 | 0.01% | 1,083,837 |
| 2008-02-04 | 2008-01-31 | 13.478 | 89,372 | -1,882 | 0.01% | 1,204,594 |
| 2008-02-01 | 2008-01-30 | 13.542 | 91,254 | -1,881 | 0.01% | 1,235,781 |
| 2008-01-29 | 2008-01-25 | 13.861 | 93,135 | -941 | 0.01% | 1,290,953 |
| 2008-01-28 | 2008-01-24 | 13.776 | 94,076 | +941 | 0.01% | 1,295,997 |
| 2008-01-25 | 2008-01-23 | 13.819 | 93,135 | -1,882 | 0.01% | 1,286,993 |
| 2008-01-24 | 2008-01-22 | 13.712 | 95,017 | -94,076 | 0.01% | 1,302,900 |
| 2008-01-23 | 2008-01-21 | 13.819 | 189,093 | -2,823 | 0.01% | 2,612,996 |
| 2008-01-22 | 2008-01-18 | 13.712 | 191,916 | -47,978 | 0.01% | 2,631,606 |
| 2008-01-21 | 2008-01-17 | 13.712 | 239,894 | -941 | 0.02% | 3,289,494 |
| 2008-01-18 | 2008-01-16 | 13.670 | 240,835 | -9,408 | 0.02% | 3,292,157 |
| 2008-01-15 | 2008-01-11 | 13.627 | 250,243 | +941 | 0.02% | 3,410,122 |
| 2008-01-11 | 2008-01-09 | 13.670 | 249,302 | -941 | 0.02% | 3,407,899 |
| 2008-01-10 | 2008-01-08 | 13.712 | 250,243 | -1,881 | 0.02% | 3,431,402 |
| 2008-01-03 | 2007-12-31 | 13.542 | 252,124 | -23,519 | 0.02% | 3,414,315 |
| 2008-01-02 | 2007-12-27 | 13.500 | 275,643 | -3,763 | 0.02% | 3,721,094 |
| 2007-12-28 | 2007-12-24 | 13.500 | 279,406 | -19,756 | 0.02% | 3,771,894 |
| 2007-12-27 | 2007-12-20 | 13.478 | 299,162 | -10,349 | 0.02% | 4,032,234 |
| 2007-12-21 | 2007-12-19 | 13.521 | 309,511 | -941 | 0.02% | 4,184,882 |
| 2007-12-20 | 2007-12-18 | 13.521 | 310,452 | -9,407 | 0.02% | 4,197,605 |
| 2007-12-19 | 2007-12-17 | 13.563 | 319,859 | -6,586 | 0.02% | 4,338,397 |
| 2007-12-18 | 2007-12-14 | 13.606 | 326,445 | -11,289 | 0.02% | 4,441,606 |
| 2007-12-17 | 2007-12-13 | 13.691 | 337,734 | +3,763 | 0.02% | 4,623,924 |
| 2007-11-07 | 2007-11-05 | 11.693 | 333,971 | -940 | 0.02% | 3,905,004 |
| 2007-11-01 | 2007-10-30 | 11.990 | 334,911 | -112,892 | 0.02% | 4,015,675 |
| 2007-10-31 | 2007-10-29 | 11.799 | 447,803 | -17,874 | 0.03% | 5,283,601 |
| 2007-10-29 | 2007-10-25 | 11.097 | 465,677 | -9,408 | 0.03% | 5,167,795 |
| 2007-10-26 | 2007-10-24 | 10.906 | 475,085 | -5,645 | 0.03% | 5,181,299 |
| 2007-10-24 | 2007-10-22 | 10.672 | 480,730 | -940 | 0.04% | 5,130,444 |
| 2007-10-22 | 2007-10-17 | 11.034 | 481,670 | +940 | 0.04% | 5,314,556 |
| 2007-10-18 | 2007-10-16 | 10.630 | 480,730 | +2,823 | 0.04% | 5,110,004 |
| 2007-10-09 | 2007-10-05 | 10.651 | 477,907 | -24,460 | 0.03% | 5,090,156 |
| 2007-10-08 | 2007-10-04 | 10.119 | 502,367 | -5,645 | 0.04% | 5,083,678 |
| 2007-10-04 | 2007-10-02 | 9.886 | 508,012 | -14,111 | 0.04% | 5,022,002 |
| 2007-10-03 | 2007-09-28 | 9.460 | 522,123 | -35,749 | 0.04% | 4,939,498 |
| 2007-09-28 | 2007-09-25 | 10.112 | 557,872 | +120 | 0.04% | 5,641,211 |
| 2007-09-27 | 2007-09-24 | 9.897 | 557,752 | -12,085 | 0.04% | 5,519,997 |
| 2007-09-25 | 2007-09-21 | 9.574 | 569,837 | -16,732 | 0.04% | 5,455,701 |
| 2007-09-24 | 2007-09-20 | 9.036 | 586,569 | -69,720 | 0.04% | 5,300,396 |
| 2007-09-21 | 2007-09-19 | 8.111 | 656,289 | +4,648 | 0.05% | 5,323,244 |
| 2007-09-20 | 2007-09-18 | 8.219 | 651,641 | +4,648 | 0.05% | 5,355,643 |
| 2007-09-14 | 2007-09-12 | 8.219 | 646,993 | -1,859 | 0.05% | 5,317,443 |
| 2007-09-13 | 2007-09-11 | 8.090 | 648,852 | -1,859 | 0.05% | 5,248,961 |
| 2007-09-11 | 2007-09-07 | 8.004 | 650,711 | -930 | 0.05% | 5,208,000 |
| 2007-09-10 | 2007-09-06 | 8.176 | 651,641 | -1,859 | 0.05% | 5,327,603 |
| 2007-09-03 | 2007-08-30 | 8.455 | 653,500 | -94,818 | 0.05% | 5,525,582 |
| 2007-08-30 | 2007-08-28 | 7.552 | 748,318 | -2,788 | 0.06% | 5,651,103 |
| 2007-08-29 | 2007-08-27 | 7.702 | 751,106 | -10,226 | 0.06% | 5,785,277 |
| 2007-08-28 | 2007-08-24 | 7.466 | 761,332 | -929 | 0.06% | 5,683,861 |
| 2007-08-27 | 2007-08-23 | 7.423 | 762,261 | -1,860 | 0.06% | 5,657,997 |
| 2007-08-24 | 2007-08-22 | 7.100 | 764,121 | -10,225 | 0.06% | 5,425,203 |
| 2007-08-22 | 2007-08-20 | 7.100 | 774,346 | -2,789 | 0.06% | 5,497,799 |
| 2007-08-21 | 2007-08-17 | 6.433 | 777,135 | -23,240 | 0.06% | 4,999,281 |
| 2007-08-17 | 2007-08-15 | 6.971 | 800,375 | -10,225 | 0.06% | 5,579,283 |
| 2007-08-13 | 2007-08-09 | 7.745 | 810,600 | -13,944 | 0.06% | 6,278,400 |
| 2007-08-06 | 2007-08-02 | 7.961 | 824,544 | -12,084 | 0.06% | 6,563,802 |
| 2007-08-01 | 2007-07-30 | 7.917 | 836,628 | +929 | 0.06% | 6,623,997 |
| 2007-07-31 | 2007-07-27 | 7.831 | 835,699 | -5,577 | 0.06% | 6,544,721 |
| 2007-07-27 | 2007-07-25 | 8.326 | 841,276 | -34,395 | 0.06% | 7,004,697 |
| 2007-07-26 | 2007-07-24 | 7.917 | 875,671 | -13,014 | 0.06% | 6,933,119 |
| 2007-07-25 | 2007-07-23 | 7.315 | 888,685 | -8,367 | 0.07% | 6,500,798 |
| 2007-07-24 | 2007-07-20 | 7.229 | 897,052 | -929 | 0.07% | 6,484,803 |
| 2007-07-20 | 2007-07-18 | 7.186 | 897,981 | -3,719 | 0.07% | 6,452,879 |
| 2007-07-19 | 2007-07-17 | 7.272 | 901,700 | -929 | 0.07% | 6,557,204 |
| 2007-07-17 | 2007-07-13 | 7.251 | 902,629 | -34,395 | 0.07% | 6,544,539 |
| 2007-07-16 | 2007-07-12 | 7.229 | 937,024 | +930 | 0.07% | 6,773,761 |
| 2007-07-13 | 2007-07-11 | 7.014 | 936,094 | -5,578 | 0.07% | 6,565,638 |
| 2007-07-12 | 2007-07-10 | 6.928 | 941,672 | +4,648 | 0.07% | 6,523,722 |
| 2007-07-11 | 2007-07-09 | 6.411 | 937,024 | -9,296 | 0.07% | 6,007,681 |
| 2007-07-10 | 2007-07-06 | 6.347 | 946,320 | -42,761 | 0.07% | 6,006,202 |
| 2007-07-09 | 2007-07-05 | 6.971 | 989,081 | -929 | 0.07% | 6,894,722 |
| 2007-07-06 | 2007-07-04 | 6.906 | 990,010 | -9,296 | 0.07% | 6,837,298 |
| 2007-07-05 | 2007-07-03 | 6.992 | 999,306 | +4,648 | 0.07% | 6,987,499 |
| 2007-07-03 | 2007-06-28 | 6.971 | 994,658 | -15,803 | 0.07% | 6,933,598 |
| 2007-06-29 | 2007-06-27 | 6.992 | 1,010,461 | -4,648 | 0.07% | 7,065,499 |
| 2007-06-28 | 2007-06-26 | 6.971 | 1,015,109 | +9,296 | 0.08% | 7,076,159 |
| 2007-06-26 | 2007-06-22 | 6.992 | 1,005,813 | 0.07% | 7,032,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy