History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 4,818,000 | +0 | 0.13% | 6,841,560 |
| 2025-10-13 | 2025-10-09 | 1.440 | 4,818,000 | +0 | 0.13% | 6,937,920 |
| 2025-10-10 | 2025-10-08 | 1.480 | 4,818,000 | -32,000 | 0.13% | 7,130,640 |
| 2025-10-09 | 2025-10-06 | 1.460 | 4,850,000 | +74,000 | 0.13% | 7,081,000 |
| 2025-10-08 | 2025-10-03 | 1.480 | 4,776,000 | +20,000 | 0.13% | 7,068,480 |
| 2025-10-06 | 2025-10-02 | 1.520 | 4,756,000 | -46,000 | 0.13% | 7,229,120 |
| 2025-10-03 | 2025-09-30 | 1.390 | 4,802,000 | +26,000 | 0.13% | 6,674,780 |
| 2025-10-02 | 2025-09-29 | 1.370 | 4,776,000 | +6,000 | 0.13% | 6,543,120 |
| 2025-09-30 | 2025-09-26 | 1.280 | 4,770,000 | +16,000 | 0.13% | 6,105,600 |
| 2025-09-29 | 2025-09-25 | 1.310 | 4,754,000 | -274,000 | 0.13% | 6,227,740 |
| 2025-09-26 | 2025-09-24 | 1.340 | 5,028,000 | +2,000 | 0.14% | 6,737,520 |
| 2025-09-24 | 2025-09-22 | 1.300 | 5,026,000 | +178,000 | 0.14% | 6,533,800 |
| 2025-09-23 | 2025-09-19 | 1.270 | 4,848,000 | +20,000 | 0.13% | 6,156,960 |
| 2025-09-22 | 2025-09-18 | 1.330 | 4,828,000 | +78,000 | 0.13% | 6,421,240 |
| 2025-09-19 | 2025-09-17 | 1.410 | 4,750,000 | +20,000 | 0.13% | 6,697,500 |
| 2025-09-18 | 2025-09-16 | 1.420 | 4,730,000 | +30,000 | 0.13% | 6,716,600 |
| 2025-09-17 | 2025-09-15 | 1.480 | 4,700,000 | -12,000 | 0.13% | 6,956,000 |
| 2025-09-16 | 2025-09-12 | 1.490 | 4,712,000 | -2,000 | 0.13% | 7,020,880 |
| 2025-09-15 | 2025-09-11 | 1.400 | 4,714,000 | +30,000 | 0.13% | 6,599,600 |
| 2025-09-12 | 2025-09-10 | 1.470 | 4,684,000 | +1,002,000 | 0.13% | 6,885,480 |
| 2025-09-11 | 2025-09-09 | 1.590 | 3,682,000 | -16,000 | 0.10% | 5,854,380 |
| 2025-09-10 | 2025-09-08 | 1.570 | 3,698,000 | -50,000 | 0.10% | 5,805,860 |
| 2025-09-09 | 2025-09-05 | 1.600 | 3,748,000 | +30,000 | 0.10% | 5,996,800 |
| 2025-09-05 | 2025-09-03 | 1.630 | 3,718,000 | +6,000 | 0.10% | 6,060,340 |
| 2025-08-29 | 2025-08-27 | 1.670 | 3,712,000 | -58,000 | 0.10% | 6,199,040 |
| 2025-08-28 | 2025-08-26 | 1.720 | 3,770,000 | +16,000 | 0.10% | 6,484,400 |
| 2025-08-25 | 2025-08-21 | 1.730 | 3,754,000 | +1,000,000 | 0.10% | 6,494,420 |
| 2025-08-20 | 2025-08-18 | 1.740 | 2,754,000 | -446,000 | 0.07% | 4,791,960 |
| 2025-08-19 | 2025-08-15 | 1.770 | 3,200,000 | -72,000 | 0.09% | 5,664,000 |
| 2025-08-14 | 2025-08-12 | 1.870 | 3,272,000 | +12,000 | 0.09% | 6,118,640 |
| 2025-08-11 | 2025-08-07 | 1.860 | 3,260,000 | -6,000 | 0.09% | 6,063,600 |
| 2025-08-08 | 2025-08-06 | 1.870 | 3,266,000 | +2,000 | 0.09% | 6,107,420 |
| 2025-08-07 | 2025-08-05 | 1.840 | 3,264,000 | +6,000 | 0.09% | 6,005,760 |
| 2025-08-06 | 2025-08-04 | 1.780 | 3,258,000 | +18,000 | 0.09% | 5,799,240 |
| 2025-08-05 | 2025-08-01 | 1.800 | 3,240,000 | +492,000 | 0.09% | 5,832,000 |
| 2025-08-04 | 2025-07-31 | 1.880 | 2,748,000 | -18,000 | 0.07% | 5,166,240 |
| 2025-08-01 | 2025-07-30 | 2.020 | 2,766,000 | -444,000 | 0.07% | 5,587,320 |
| 2025-07-31 | 2025-07-29 | 1.910 | 3,210,000 | -10,000 | 0.09% | 6,131,100 |
| 2025-07-30 | 2025-07-28 | 1.880 | 3,220,000 | -4,000 | 0.09% | 6,053,600 |
| 2025-07-29 | 2025-07-25 | 1.890 | 3,224,000 | -6,000 | 0.09% | 6,093,360 |
| 2025-07-28 | 2025-07-24 | 1.870 | 3,230,000 | -22,000 | 0.09% | 6,040,100 |
| 2025-07-25 | 2025-07-23 | 1.770 | 3,252,000 | -32,000 | 0.09% | 5,756,040 |
| 2025-07-24 | 2025-07-22 | 1.780 | 3,284,000 | +26,000 | 0.09% | 5,845,520 |
| 2025-07-23 | 2025-07-21 | 1.730 | 3,258,000 | -42,000 | 0.09% | 5,636,340 |
| 2025-07-22 | 2025-07-18 | 1.590 | 3,300,000 | -14,000 | 0.09% | 5,247,000 |
| 2025-07-21 | 2025-07-17 | 1.570 | 3,314,000 | -532,000 | 0.09% | 5,202,980 |
| 2025-07-18 | 2025-07-16 | 1.520 | 3,846,000 | +550,000 | 0.10% | 5,845,920 |
| 2025-07-17 | 2025-07-15 | 1.580 | 3,296,000 | +76,000 | 0.09% | 5,207,680 |
| 2025-07-16 | 2025-07-14 | 1.660 | 3,220,000 | -86,000 | 0.09% | 5,345,200 |
| 2025-07-15 | 2025-07-11 | 1.680 | 3,306,000 | -44,000 | 0.09% | 5,554,080 |
| 2025-07-14 | 2025-07-10 | 1.630 | 3,350,000 | +90,000 | 0.09% | 5,460,500 |
| 2025-07-11 | 2025-07-09 | 1.530 | 3,260,000 | +26,000 | 0.09% | 4,987,800 |
| 2025-07-10 | 2025-07-08 | 1.580 | 3,234,000 | +36,000 | 0.09% | 5,109,720 |
| 2025-07-09 | 2025-07-07 | 1.530 | 3,198,000 | +300,000 | 0.09% | 4,892,940 |
| 2025-07-08 | 2025-07-04 | 1.520 | 2,898,000 | +48,000 | 0.08% | 4,404,960 |
| 2025-07-07 | 2025-07-03 | 1.530 | 2,850,000 | +90,000 | 0.08% | 4,360,500 |
| 2025-07-04 | 2025-07-02 | 1.460 | 2,760,000 | -140,000 | 0.07% | 4,029,600 |
| 2025-07-02 | 2025-06-27 | 1.260 | 2,900,000 | +34,000 | 0.08% | 3,654,000 |
| 2025-06-30 | 2025-06-26 | 1.250 | 2,866,000 | +402,000 | 0.08% | 3,582,500 |
| 2025-06-19 | 2025-06-17 | 1.364 | 2,464,000 | +115,500 | 0.07% | 3,360,734 |
| 2025-06-09 | 2025-06-05 | 1.374 | 2,348,500 | -142,969 | 0.07% | 3,227,840 |
| 2025-06-03 | 2025-05-30 | 1.416 | 2,491,469 | +142,969 | 0.07% | 3,528,900 |
| 2025-06-02 | 2025-05-29 | 1.395 | 2,348,500 | -1,906 | 0.07% | 3,277,120 |
| 2025-05-30 | 2025-05-28 | 1.385 | 2,350,406 | -5,719 | 0.07% | 3,255,120 |
| 2025-05-29 | 2025-05-27 | 1.332 | 2,356,125 | -1,906 | 0.07% | 3,139,440 |
| 2025-05-23 | 2025-05-21 | 1.332 | 2,358,031 | +20,968 | 0.07% | 3,141,980 |
| 2025-05-14 | 2025-05-12 | 1.332 | 2,337,063 | -1,906 | 0.07% | 3,114,041 |
| 2025-05-08 | 2025-05-06 | 1.290 | 2,338,969 | -81,969 | 0.07% | 3,018,420 |
| 2025-05-02 | 2025-04-29 | 1.270 | 2,420,938 | -1,906 | 0.07% | 3,073,401 |
| 2025-04-29 | 2025-04-25 | 1.238 | 2,422,844 | +81,969 | 0.07% | 2,999,560 |
| 2025-04-15 | 2025-04-11 | 1.186 | 2,340,875 | +133,437 | 0.07% | 2,775,280 |
| 2025-04-11 | 2025-04-09 | 1.133 | 2,207,438 | +13,344 | 0.06% | 2,501,281 |
| 2025-04-09 | 2025-04-07 | 1.102 | 2,194,094 | +22,875 | 0.06% | 2,417,100 |
| 2025-04-08 | 2025-04-03 | 1.343 | 2,171,219 | +19,063 | 0.06% | 2,915,840 |
| 2025-04-07 | 2025-04-02 | 1.416 | 2,152,156 | -1,907 | 0.06% | 3,048,300 |
| 2025-04-02 | 2025-03-31 | 1.343 | 2,154,063 | +97,219 | 0.06% | 2,892,801 |
| 2025-04-01 | 2025-03-28 | 1.374 | 2,056,844 | +1,906 | 0.06% | 2,826,980 |
| 2025-03-21 | 2025-03-19 | 1.437 | 2,054,938 | +3,813 | 0.06% | 2,953,721 |
| 2025-03-20 | 2025-03-18 | 1.437 | 2,051,125 | -11,438 | 0.06% | 2,948,240 |
| 2025-03-19 | 2025-03-17 | 1.437 | 2,062,563 | +1,907 | 0.06% | 2,964,681 |
| 2025-03-18 | 2025-03-14 | 1.448 | 2,060,656 | -22,875 | 0.06% | 2,983,560 |
| 2025-03-12 | 2025-03-10 | 1.322 | 2,083,531 | +51,468 | 0.06% | 2,754,360 |
| 2025-03-10 | 2025-03-06 | 1.353 | 2,032,063 | +1,907 | 0.06% | 2,750,281 |
| 2025-03-06 | 2025-03-04 | 1.385 | 2,030,156 | -1,907 | 0.06% | 2,811,600 |
| 2025-03-05 | 2025-03-03 | 1.301 | 2,032,063 | -238,281 | 0.06% | 2,643,681 |
| 2025-03-04 | 2025-02-28 | 1.259 | 2,270,344 | -19,062 | 0.06% | 2,858,400 |
| 2025-03-03 | 2025-02-27 | 1.364 | 2,289,406 | -74,344 | 0.06% | 3,122,600 |
| 2025-02-28 | 2025-02-26 | 1.448 | 2,363,750 | -516,594 | 0.07% | 3,422,400 |
| 2025-02-27 | 2025-02-25 | 1.028 | 2,880,344 | +19,063 | 0.08% | 2,961,560 |
| 2025-02-21 | 2025-02-19 | 1.102 | 2,861,281 | +47,656 | 0.08% | 3,152,100 |
| 2025-02-18 | 2025-02-14 | 1.154 | 2,813,625 | -190,625 | 0.08% | 3,247,200 |
| 2025-02-11 | 2025-02-07 | 1.144 | 3,004,250 | -190,625 | 0.08% | 3,435,680 |
| 2025-02-07 | 2025-02-05 | 1.112 | 3,194,875 | +28,594 | 0.09% | 3,553,120 |
| 2025-01-20 | 2025-01-16 | 1.102 | 3,166,281 | -19,063 | 0.09% | 3,488,100 |
| 2025-01-09 | 2025-01-07 | 1.133 | 3,185,344 | -38,125 | 0.09% | 3,609,360 |
| 2024-12-13 | 2024-12-11 | 1.249 | 3,223,469 | +3,813 | 0.09% | 4,024,580 |
| 2024-11-05 | 2024-11-01 | 1.301 | 3,219,656 | -7,625 | 0.09% | 4,188,720 |
| 2024-11-04 | 2024-10-31 | 1.301 | 3,227,281 | +74,343 | 0.09% | 4,198,640 |
| 2024-10-30 | 2024-10-28 | 1.343 | 3,152,938 | +20,969 | 0.09% | 4,234,241 |
| 2024-10-28 | 2024-10-24 | 1.270 | 3,131,969 | -19,062 | 0.09% | 3,976,060 |
| 2024-10-24 | 2024-10-22 | 1.249 | 3,151,031 | -1,907 | 0.09% | 3,934,140 |
| 2024-10-18 | 2024-10-16 | 1.259 | 3,152,938 | -5,718 | 0.09% | 3,969,601 |
| 2024-10-15 | 2024-10-10 | 1.301 | 3,158,656 | -19,063 | 0.09% | 4,109,360 |
| 2024-10-09 | 2024-10-07 | 1.521 | 3,177,719 | -34,312 | 0.09% | 4,834,300 |
| 2024-10-07 | 2024-10-03 | 1.385 | 3,212,031 | -32,407 | 0.09% | 4,448,400 |
| 2024-10-04 | 2024-10-02 | 1.448 | 3,244,438 | -76,250 | 0.09% | 4,697,521 |
| 2024-10-03 | 2024-09-30 | 1.406 | 3,320,688 | -34,312 | 0.09% | 4,668,561 |
| 2024-09-30 | 2024-09-26 | 1.217 | 3,355,000 | -1,906 | 0.09% | 4,083,200 |
| 2024-09-26 | 2024-09-24 | 1.123 | 3,356,906 | +5,718 | 0.09% | 3,768,540 |
| 2024-09-04 | 2024-09-02 | 1.154 | 3,351,188 | +7,625 | 0.09% | 3,867,601 |
| 2024-08-05 | 2024-08-01 | 1.249 | 3,343,563 | -47,656 | 0.09% | 4,174,521 |
| 2024-08-01 | 2024-07-30 | 1.228 | 3,391,219 | -9,531 | 0.10% | 4,162,860 |
| 2024-07-23 | 2024-07-19 | 1.270 | 3,400,750 | -11,438 | 0.10% | 4,317,280 |
| 2024-07-16 | 2024-07-12 | 1.207 | 3,412,188 | -19,062 | 0.10% | 4,117,001 |
| 2024-07-11 | 2024-07-09 | 1.283 | 3,431,250 | +147,899 | 0.10% | 4,401,730 |
| 2024-07-05 | 2024-07-03 | 1.327 | 3,283,351 | -9,121 | 0.10% | 4,356,000 |
| 2024-06-25 | 2024-06-21 | 1.217 | 3,292,472 | -9,120 | 0.10% | 4,007,100 |
| 2024-06-21 | 2024-06-19 | 1.316 | 3,301,592 | -10,945 | 0.10% | 4,344,000 |
| 2024-05-22 | 2024-05-20 | 1.206 | 3,312,537 | +7,297 | 0.10% | 3,995,200 |
| 2024-05-14 | 2024-05-10 | 1.195 | 3,305,240 | -27,362 | 0.10% | 3,950,160 |
| 2024-05-13 | 2024-05-09 | 1.151 | 3,332,602 | +27,362 | 0.10% | 3,836,701 |
| 2024-05-07 | 2024-05-03 | 1.107 | 3,305,240 | +18,241 | 0.10% | 3,660,240 |
| 2024-04-30 | 2024-04-26 | 1.129 | 3,286,999 | -1,825 | 0.10% | 3,712,119 |
| 2024-04-26 | 2024-04-24 | 1.096 | 3,288,824 | +10,945 | 0.10% | 3,606,000 |
| 2024-04-25 | 2024-04-23 | 1.107 | 3,277,879 | -1,824 | 0.10% | 3,629,940 |
| 2024-04-16 | 2024-04-12 | 1.261 | 3,279,703 | -27,361 | 0.10% | 4,135,400 |
| 2024-04-05 | 2024-04-02 | 1.261 | 3,307,064 | -3,649 | 0.10% | 4,169,900 |
| 2024-04-03 | 2024-03-28 | 1.140 | 3,310,713 | -1,824 | 0.10% | 3,775,201 |
| 2024-03-28 | 2024-03-26 | 1.261 | 3,312,537 | +1,824 | 0.10% | 4,176,800 |
| 2024-03-19 | 2024-03-15 | 1.294 | 3,310,713 | -1,824 | 0.10% | 4,283,401 |
| 2024-03-06 | 2024-03-04 | 1.283 | 3,312,537 | +45,602 | 0.10% | 4,249,440 |
| 2024-02-21 | 2024-02-19 | 1.294 | 3,266,935 | -54,722 | 0.10% | 4,226,761 |
| 2024-02-19 | 2024-02-15 | 1.217 | 3,321,657 | +54,722 | 0.10% | 4,042,620 |
| 2024-01-24 | 2024-01-22 | 1.294 | 3,266,935 | -18,240 | 0.10% | 4,226,761 |
| 2024-01-10 | 2024-01-08 | 1.360 | 3,285,175 | -54,723 | 0.10% | 4,466,479 |
| 2024-01-03 | 2023-12-29 | 1.425 | 3,339,898 | -91,204 | 0.10% | 4,760,600 |
| 2023-12-27 | 2023-12-21 | 1.316 | 3,431,102 | -18,241 | 0.10% | 4,514,400 |
| 2023-11-24 | 2023-11-22 | 1.316 | 3,449,343 | +1,824 | 0.10% | 4,538,400 |
| 2023-10-25 | 2023-10-20 | 1.371 | 3,447,519 | -136,806 | 0.10% | 4,725,000 |
| 2023-10-18 | 2023-10-16 | 1.349 | 3,584,325 | -136,806 | 0.11% | 4,833,900 |
| 2023-10-17 | 2023-10-13 | 1.360 | 3,721,131 | -7,297 | 0.11% | 5,059,199 |
| 2023-09-28 | 2023-09-26 | 1.382 | 3,728,428 | -38,306 | 0.11% | 5,150,880 |
| 2023-09-27 | 2023-09-25 | 1.349 | 3,766,734 | -129,510 | 0.11% | 5,079,901 |
| 2023-09-21 | 2023-09-19 | 1.349 | 3,896,244 | -41,953 | 0.11% | 5,254,561 |
| 2023-09-20 | 2023-09-18 | 1.360 | 3,938,197 | +45,602 | 0.12% | 5,354,319 |
| 2023-09-19 | 2023-09-15 | 1.327 | 3,892,595 | -182,409 | 0.11% | 5,164,280 |
| 2023-09-11 | 2023-09-06 | 1.403 | 4,075,004 | +38,306 | 0.12% | 5,719,040 |
| 2023-09-07 | 2023-09-05 | 1.360 | 4,036,698 | -167,816 | 0.12% | 5,488,240 |
| 2023-08-07 | 2023-08-03 | 1.316 | 4,204,514 | +3,648 | 0.12% | 5,532,000 |
| 2023-08-02 | 2023-07-31 | 1.338 | 4,200,866 | +1,825 | 0.12% | 5,619,321 |
| 2023-07-20 | 2023-07-18 | 1.195 | 4,199,041 | -100,325 | 0.12% | 5,018,359 |
| 2023-07-13 | 2023-07-11 | 1.173 | 4,299,366 | -20,065 | 0.13% | 5,043,980 |
| 2023-06-21 | 2023-06-19 | 1.162 | 4,319,431 | -21,889 | 0.13% | 5,020,160 |
| 2023-06-20 | 2023-06-16 | 1.173 | 4,341,320 | -27,361 | 0.13% | 5,093,200 |
| 2023-06-15 | 2023-06-13 | 1.219 | 4,368,681 | +240,624 | 0.13% | 5,323,875 |
| 2023-06-13 | 2023-06-09 | 1.252 | 4,128,057 | +8,862 | 0.13% | 5,170,380 |
| 2023-06-12 | 2023-06-08 | 1.207 | 4,119,195 | +8,863 | 0.12% | 4,973,360 |
| 2023-06-09 | 2023-06-07 | 1.207 | 4,110,332 | +54,946 | 0.12% | 4,962,659 |
| 2023-06-08 | 2023-06-06 | 1.230 | 4,055,386 | +109,892 | 0.12% | 4,987,840 |
| 2023-06-06 | 2023-06-02 | 1.252 | 3,945,494 | +187,881 | 0.12% | 4,941,720 |
| 2023-06-05 | 2023-06-01 | 1.219 | 3,757,613 | +88,623 | 0.11% | 4,579,200 |
| 2023-06-01 | 2023-05-30 | 1.230 | 3,668,990 | +1,772 | 0.11% | 4,512,600 |
| 2023-05-31 | 2023-05-29 | 1.241 | 3,667,218 | -28,359 | 0.11% | 4,551,800 |
| 2023-05-30 | 2023-05-25 | 1.264 | 3,695,577 | -14,180 | 0.11% | 4,670,400 |
| 2023-05-29 | 2023-05-24 | 1.264 | 3,709,757 | -37,221 | 0.11% | 4,688,320 |
| 2023-05-18 | 2023-05-16 | 1.388 | 3,746,978 | +37,221 | 0.11% | 5,200,439 |
| 2023-05-12 | 2023-05-10 | 1.433 | 3,709,757 | +40,767 | 0.11% | 5,316,220 |
| 2023-05-11 | 2023-05-09 | 1.444 | 3,668,990 | +368,671 | 0.11% | 5,299,200 |
| 2023-05-08 | 2023-05-04 | 1.410 | 3,300,319 | +1,773 | 0.10% | 4,655,000 |
| 2023-04-25 | 2023-04-21 | 1.456 | 3,298,546 | +17,724 | 0.10% | 4,801,380 |
| 2023-04-21 | 2023-04-19 | 1.501 | 3,280,822 | -17,724 | 0.10% | 4,923,660 |
| 2023-04-20 | 2023-04-18 | 1.501 | 3,298,546 | +17,724 | 0.10% | 4,950,260 |
| 2023-04-17 | 2023-04-13 | 1.456 | 3,280,822 | +3,545 | 0.10% | 4,775,580 |
| 2023-04-14 | 2023-04-12 | 1.444 | 3,277,277 | +1,773 | 0.10% | 4,733,440 |
| 2023-04-03 | 2023-03-30 | 1.659 | 3,275,504 | -14,180 | 0.10% | 5,433,120 |
| 2023-03-28 | 2023-03-24 | 1.614 | 3,289,684 | +14,180 | 0.10% | 5,308,160 |
| 2023-03-08 | 2023-03-06 | 1.839 | 3,275,504 | -17,725 | 0.10% | 6,024,479 |
| 2023-02-24 | 2023-02-22 | 1.805 | 3,293,229 | -1,772 | 0.10% | 5,945,600 |
| 2023-02-23 | 2023-02-21 | 1.839 | 3,295,001 | +1,772 | 0.10% | 6,060,339 |
| 2023-02-03 | 2023-02-01 | 1.851 | 3,293,229 | +3,545 | 0.10% | 6,094,240 |
| 2023-01-31 | 2023-01-27 | 1.896 | 3,289,684 | -7,090 | 0.10% | 6,236,160 |
| 2023-01-27 | 2023-01-20 | 1.839 | 3,296,774 | -1,772 | 0.10% | 6,063,600 |
| 2023-01-19 | 2023-01-17 | 1.772 | 3,298,546 | -35,449 | 0.10% | 5,843,540 |
| 2023-01-09 | 2023-01-05 | 1.693 | 3,333,995 | +1,772 | 0.10% | 5,642,999 |
| 2023-01-05 | 2023-01-03 | 1.636 | 3,332,223 | -8,862 | 0.10% | 5,452,000 |
| 2022-12-30 | 2022-12-28 | 1.625 | 3,341,085 | +8,862 | 0.10% | 5,428,800 |
| 2022-12-22 | 2022-12-20 | 1.614 | 3,332,223 | -1,772 | 0.10% | 5,376,800 |
| 2022-12-21 | 2022-12-19 | 1.647 | 3,333,995 | -5,318 | 0.10% | 5,492,519 |
| 2022-12-14 | 2022-12-12 | 1.659 | 3,339,313 | +8,862 | 0.10% | 5,538,960 |
| 2022-12-13 | 2022-12-09 | 1.670 | 3,330,451 | +1,773 | 0.10% | 5,561,841 |
| 2022-12-09 | 2022-12-07 | 1.568 | 3,328,678 | -8,862 | 0.10% | 5,220,840 |
| 2022-12-07 | 2022-12-05 | 1.614 | 3,337,540 | -8,863 | 0.10% | 5,385,379 |
| 2022-12-05 | 2022-12-01 | 1.568 | 3,346,403 | -8,862 | 0.10% | 5,248,641 |
| 2022-12-02 | 2022-11-30 | 1.568 | 3,355,265 | +26,587 | 0.10% | 5,262,540 |
| 2022-12-01 | 2022-11-29 | 1.535 | 3,328,678 | +15,952 | 0.10% | 5,108,160 |
| 2022-11-17 | 2022-11-15 | 1.512 | 3,312,726 | -8,862 | 0.10% | 5,008,920 |
| 2022-11-16 | 2022-11-14 | 1.478 | 3,321,588 | +1,772 | 0.10% | 4,909,880 |
| 2022-11-10 | 2022-11-08 | 1.365 | 3,319,816 | +3,545 | 0.10% | 4,532,660 |
| 2022-11-09 | 2022-11-07 | 1.354 | 3,316,271 | -15,952 | 0.10% | 4,490,400 |
| 2022-11-08 | 2022-11-04 | 1.298 | 3,332,223 | +14,180 | 0.10% | 4,324,000 |
| 2022-11-03 | 2022-11-01 | 1.230 | 3,318,043 | -132,935 | 0.10% | 4,080,960 |
| 2022-11-01 | 2022-10-28 | 1.252 | 3,450,978 | -17,724 | 0.10% | 4,322,340 |
| 2022-10-24 | 2022-10-20 | 1.410 | 3,468,702 | +26,587 | 0.11% | 4,892,500 |
| 2022-10-11 | 2022-10-07 | 1.456 | 3,442,115 | -14,180 | 0.10% | 5,010,359 |
| 2022-10-10 | 2022-10-06 | 1.478 | 3,456,295 | +10,635 | 0.10% | 5,109,000 |
| 2022-10-07 | 2022-10-05 | 1.501 | 3,445,660 | +3,545 | 0.10% | 5,171,039 |
| 2022-10-03 | 2022-09-29 | 1.422 | 3,442,115 | -17,725 | 0.10% | 4,893,839 |
| 2022-09-30 | 2022-09-28 | 1.456 | 3,459,840 | -101,030 | 0.10% | 5,036,160 |
| 2022-09-29 | 2022-09-27 | 1.467 | 3,560,870 | -26,587 | 0.11% | 5,223,400 |
| 2022-09-28 | 2022-09-26 | 1.512 | 3,587,457 | -23,042 | 0.11% | 5,424,320 |
| 2022-09-20 | 2022-09-16 | 1.568 | 3,610,499 | -17,725 | 0.11% | 5,662,860 |
| 2022-09-19 | 2022-09-15 | 1.546 | 3,628,224 | -5,317 | 0.11% | 5,608,781 |
| 2022-09-15 | 2022-09-13 | 1.765 | 3,633,541 | +191,594 | 0.11% | 6,414,450 |
| 2022-09-14 | 2022-09-09 | 1.742 | 3,441,947 | +3,376 | 0.11% | 5,994,661 |
| 2022-09-09 | 2022-09-07 | 1.730 | 3,438,571 | -6,752 | 0.11% | 5,948,041 |
| 2022-09-07 | 2022-09-05 | 1.718 | 3,445,323 | +8,441 | 0.11% | 5,918,900 |
| 2022-08-25 | 2022-08-23 | 1.884 | 3,436,882 | -3,377 | 0.11% | 6,474,479 |
| 2022-08-09 | 2022-08-05 | 1.753 | 3,440,259 | -11,816 | 0.11% | 6,032,481 |
| 2022-08-04 | 2022-08-02 | 1.753 | 3,452,075 | +8,440 | 0.11% | 6,053,200 |
| 2022-07-20 | 2022-07-18 | 1.955 | 3,443,635 | +25,321 | 0.11% | 6,732,001 |
| 2022-07-19 | 2022-07-15 | 1.919 | 3,418,314 | +33,761 | 0.11% | 6,561,000 |
| 2022-07-18 | 2022-07-14 | 2.002 | 3,384,553 | +3,376 | 0.11% | 6,776,901 |
| 2022-07-14 | 2022-07-12 | 2.050 | 3,381,177 | +1,688 | 0.11% | 6,930,381 |
| 2022-07-13 | 2022-07-11 | 2.073 | 3,379,489 | +3,377 | 0.11% | 7,007,001 |
| 2022-07-12 | 2022-07-08 | 2.121 | 3,376,112 | +18,568 | 0.11% | 7,159,999 |
| 2022-07-11 | 2022-07-07 | 2.156 | 3,357,544 | +5,064 | 0.11% | 7,239,960 |
| 2022-06-28 | 2022-06-24 | 2.263 | 3,352,480 | +16,881 | 0.11% | 7,586,521 |
| 2022-06-21 | 2022-06-17 | 2.346 | 3,335,599 | +1,688 | 0.11% | 7,824,960 |
| 2022-06-16 | 2022-06-14 | 2.346 | 3,333,911 | +3,376 | 0.11% | 7,821,000 |
| 2022-06-14 | 2022-06-10 | 2.599 | 3,330,535 | -21,945 | 0.11% | 8,657,642 |
| 2022-06-13 | 2022-06-09 | 2.599 | 3,352,480 | +153,372 | 0.11% | 8,714,687 |
| 2022-06-07 | 2022-06-02 | 2.587 | 3,199,108 | -4,847 | 0.11% | 8,276,401 |
| 2022-06-02 | 2022-05-31 | 2.550 | 3,203,955 | +16,157 | 0.11% | 8,169,960 |
| 2022-05-31 | 2022-05-27 | 2.575 | 3,187,798 | +30,699 | 0.11% | 8,207,681 |
| 2022-05-30 | 2022-05-26 | 2.575 | 3,157,099 | +12,925 | 0.10% | 8,128,639 |
| 2022-05-25 | 2022-05-23 | 2.562 | 3,144,174 | +1,616 | 0.10% | 8,056,441 |
| 2022-05-23 | 2022-05-19 | 2.439 | 3,142,558 | -12,925 | 0.10% | 7,663,300 |
| 2022-05-19 | 2022-05-17 | 2.414 | 3,155,483 | +9,694 | 0.10% | 7,616,699 |
| 2022-05-18 | 2022-05-16 | 2.377 | 3,145,789 | +1,615 | 0.10% | 7,476,479 |
| 2022-05-13 | 2022-05-11 | 2.401 | 3,144,174 | +1,616 | 0.10% | 7,550,481 |
| 2022-05-12 | 2022-05-10 | 2.389 | 3,142,558 | +1,616 | 0.10% | 7,507,700 |
| 2022-05-11 | 2022-05-06 | 2.426 | 3,140,942 | -3,232 | 0.10% | 7,620,480 |
| 2022-05-10 | 2022-05-05 | 2.538 | 3,144,174 | +8,079 | 0.10% | 7,978,601 |
| 2022-05-05 | 2022-05-03 | 2.562 | 3,136,095 | +24,236 | 0.10% | 8,035,740 |
| 2022-05-04 | 2022-04-29 | 2.599 | 3,111,859 | +11,310 | 0.10% | 8,089,199 |
| 2022-05-03 | 2022-04-28 | 2.562 | 3,100,549 | -12,926 | 0.10% | 7,944,659 |
| 2022-04-27 | 2022-04-25 | 2.426 | 3,113,475 | +135,720 | 0.10% | 7,553,840 |
| 2022-04-26 | 2022-04-22 | 2.637 | 2,977,755 | +4,847 | 0.10% | 7,851,179 |
| 2022-04-25 | 2022-04-21 | 2.649 | 2,972,908 | +17,773 | 0.10% | 7,875,200 |
| 2022-04-22 | 2022-04-20 | 2.736 | 2,955,135 | +6,463 | 0.10% | 8,084,179 |
| 2022-04-21 | 2022-04-19 | 2.810 | 2,948,672 | -8,079 | 0.10% | 8,285,499 |
| 2022-04-20 | 2022-04-14 | 2.810 | 2,956,751 | +1,616 | 0.10% | 8,308,200 |
| 2022-04-14 | 2022-04-12 | 2.748 | 2,955,135 | +9,694 | 0.10% | 8,120,759 |
| 2022-04-13 | 2022-04-11 | 2.785 | 2,945,441 | +11,310 | 0.10% | 8,203,500 |
| 2022-04-12 | 2022-04-08 | 2.897 | 2,934,131 | -6,463 | 0.10% | 8,498,880 |
| 2022-04-11 | 2022-04-07 | 2.847 | 2,940,594 | +6,463 | 0.10% | 8,372,000 |
| 2022-04-06 | 2022-04-01 | 2.859 | 2,934,131 | -17,773 | 0.10% | 8,389,920 |
| 2022-04-01 | 2022-03-30 | 2.736 | 2,951,904 | +9,694 | 0.10% | 8,075,340 |
| 2022-03-31 | 2022-03-29 | 2.996 | 2,942,210 | -14,541 | 0.10% | 8,813,641 |
| 2022-03-30 | 2022-03-28 | 2.996 | 2,956,751 | -17,773 | 0.10% | 8,857,200 |
| 2022-03-29 | 2022-03-25 | 2.958 | 2,974,524 | +4,847 | 0.10% | 8,799,980 |
| 2022-03-28 | 2022-03-24 | 2.847 | 2,969,677 | -3,231 | 0.10% | 8,454,801 |
| 2022-03-25 | 2022-03-23 | 2.822 | 2,972,908 | -4,847 | 0.10% | 8,390,400 |
| 2022-03-24 | 2022-03-22 | 2.810 | 2,977,755 | -4,847 | 0.10% | 8,367,219 |
| 2022-03-23 | 2022-03-21 | 2.748 | 2,982,602 | -17,773 | 0.10% | 8,196,239 |
| 2022-03-22 | 2022-03-18 | 2.773 | 3,000,375 | +9,694 | 0.10% | 8,319,359 |
| 2022-03-21 | 2022-03-17 | 2.661 | 2,990,681 | -40,393 | 0.10% | 7,959,300 |
| 2022-03-17 | 2022-03-15 | 2.352 | 3,031,074 | +69,476 | 0.10% | 7,128,801 |
| 2022-03-11 | 2022-03-09 | 2.674 | 2,961,598 | +1,616 | 0.10% | 7,918,560 |
| 2022-03-10 | 2022-03-08 | 2.674 | 2,959,982 | -25,852 | 0.10% | 7,914,239 |
| 2022-03-09 | 2022-03-07 | 2.798 | 2,985,834 | +24,236 | 0.10% | 8,352,960 |
| 2022-03-08 | 2022-03-04 | 2.921 | 2,961,598 | -16,157 | 0.10% | 8,651,759 |
| 2022-03-07 | 2022-03-03 | 2.958 | 2,977,755 | +32,314 | 0.10% | 8,809,539 |
| 2022-03-04 | 2022-03-02 | 2.847 | 2,945,441 | -8,079 | 0.10% | 8,385,800 |
| 2022-03-03 | 2022-03-01 | 2.921 | 2,953,520 | -4,847 | 0.10% | 8,628,161 |
| 2022-03-02 | 2022-02-28 | 2.810 | 2,958,367 | +1,616 | 0.10% | 8,312,741 |
| 2022-03-01 | 2022-02-25 | 2.859 | 2,956,751 | +16,157 | 0.10% | 8,454,600 |
| 2022-02-28 | 2022-02-24 | 2.921 | 2,940,594 | +67,860 | 0.10% | 8,590,400 |
| 2022-02-24 | 2022-02-22 | 2.909 | 2,872,734 | +8,078 | 0.10% | 8,356,600 |
| 2022-02-22 | 2022-02-18 | 2.996 | 2,864,656 | +9,695 | 0.10% | 8,581,321 |
| 2022-02-16 | 2022-02-14 | 2.996 | 2,854,961 | +4,847 | 0.09% | 8,552,279 |
| 2022-02-15 | 2022-02-11 | 3.082 | 2,850,114 | +3,231 | 0.09% | 8,784,720 |
| 2022-02-14 | 2022-02-10 | 3.095 | 2,846,883 | +3,232 | 0.09% | 8,810,001 |
| 2022-02-11 | 2022-02-09 | 3.082 | 2,843,651 | -58,166 | 0.09% | 8,764,799 |
| 2022-02-09 | 2022-02-07 | 2.897 | 2,901,817 | -9,694 | 0.10% | 8,405,280 |
| 2022-02-07 | 2022-01-31 | 2.822 | 2,911,511 | +9,694 | 0.10% | 8,217,120 |
| 2022-01-27 | 2022-01-25 | 2.921 | 2,901,817 | +8,079 | 0.10% | 8,477,120 |
| 2022-01-24 | 2022-01-20 | 3.070 | 2,893,738 | +1,615 | 0.10% | 8,883,359 |
| 2022-01-21 | 2022-01-19 | 3.107 | 2,892,123 | -16,157 | 0.10% | 8,985,801 |
| 2022-01-19 | 2022-01-17 | 2.996 | 2,908,280 | +1,616 | 0.10% | 8,712,001 |
| 2022-01-13 | 2022-01-11 | 3.095 | 2,906,664 | -9,694 | 0.10% | 8,995,000 |
| 2022-01-12 | 2022-01-10 | 3.070 | 2,916,358 | -8,079 | 0.10% | 8,952,799 |
| 2022-01-06 | 2022-01-04 | 3.033 | 2,924,437 | +1,616 | 0.10% | 8,869,001 |
| 2022-01-05 | 2022-01-03 | 2.921 | 2,922,821 | -3,232 | 0.10% | 8,538,480 |
| 2021-12-30 | 2021-12-28 | 2.785 | 2,926,053 | -8,078 | 0.10% | 8,149,501 |
| 2021-12-29 | 2021-12-24 | 2.847 | 2,934,131 | -16,157 | 0.10% | 8,353,600 |
| 2021-12-23 | 2021-12-21 | 2.711 | 2,950,288 | -3,232 | 0.10% | 7,997,879 |
| 2021-12-22 | 2021-12-20 | 2.686 | 2,953,520 | +3,232 | 0.10% | 7,933,521 |
| 2021-12-21 | 2021-12-17 | 2.760 | 2,950,288 | -11,310 | 0.10% | 8,143,959 |
| 2021-12-14 | 2021-12-10 | 2.661 | 2,961,598 | +8,078 | 0.10% | 7,881,900 |
| 2021-12-06 | 2021-12-02 | 2.723 | 2,953,520 | -8,078 | 0.10% | 8,043,201 |
| 2021-12-03 | 2021-12-01 | 2.674 | 2,961,598 | +496,023 | 0.10% | 7,918,560 |
| 2021-11-30 | 2021-11-26 | 2.686 | 2,465,575 | -8,078 | 0.08% | 6,622,840 |
| 2021-11-26 | 2021-11-24 | 2.736 | 2,473,653 | +6,462 | 0.08% | 6,767,019 |
| 2021-11-09 | 2021-11-05 | 2.513 | 2,467,191 | +48,472 | 0.08% | 6,199,621 |
| 2021-11-08 | 2021-11-04 | 2.599 | 2,418,719 | +11,310 | 0.08% | 6,287,399 |
| 2021-11-04 | 2021-11-02 | 2.624 | 2,407,409 | -8,079 | 0.08% | 6,317,599 |
| 2021-11-02 | 2021-10-29 | 2.723 | 2,415,488 | +33,930 | 0.08% | 6,578,000 |
| 2021-11-01 | 2021-10-28 | 2.711 | 2,381,558 | +101,790 | 0.08% | 6,456,120 |
| 2021-10-28 | 2021-10-26 | 2.859 | 2,279,768 | +48,471 | 0.08% | 6,518,820 |
| 2021-10-27 | 2021-10-25 | 2.909 | 2,231,297 | -35,545 | 0.07% | 6,490,701 |
| 2021-10-26 | 2021-10-22 | 2.884 | 2,266,842 | +560,651 | 0.08% | 6,537,979 |
| 2021-10-25 | 2021-10-21 | 2.909 | 1,706,191 | -42,008 | 0.06% | 4,963,201 |
| 2021-10-21 | 2021-10-19 | 2.971 | 1,748,199 | -16,157 | 0.06% | 5,193,599 |
| 2021-10-20 | 2021-10-18 | 2.958 | 1,764,356 | -16,157 | 0.06% | 5,219,759 |
| 2021-10-19 | 2021-10-15 | 2.897 | 1,780,513 | +27,467 | 0.06% | 5,157,359 |
| 2021-10-18 | 2021-10-12 | 2.884 | 1,753,046 | -12,926 | 0.06% | 5,056,099 |
| 2021-10-12 | 2021-10-08 | 2.921 | 1,765,972 | +9,694 | 0.06% | 5,158,960 |
| 2021-10-04 | 2021-09-29 | 2.934 | 1,756,278 | +30,699 | 0.06% | 5,152,381 |
| 2021-09-30 | 2021-09-28 | 3.020 | 1,725,579 | +4,847 | 0.06% | 5,211,839 |
| 2021-09-29 | 2021-09-27 | 2.921 | 1,720,732 | +16,157 | 0.06% | 5,026,800 |
| 2021-09-28 | 2021-09-24 | 3.008 | 1,704,575 | +16,157 | 0.06% | 5,127,300 |
| 2021-09-27 | 2021-09-23 | 3.181 | 1,688,418 | -56,550 | 0.06% | 5,371,300 |
| 2021-09-24 | 2021-09-21 | 3.144 | 1,744,968 | +3,232 | 0.06% | 5,486,401 |
| 2021-09-23 | 2021-09-20 | 3.070 | 1,741,736 | +93,711 | 0.06% | 5,346,879 |
| 2021-09-21 | 2021-09-17 | 3.206 | 1,648,025 | -40,393 | 0.05% | 5,283,599 |
| 2021-09-20 | 2021-09-16 | 3.342 | 1,688,418 | +113,100 | 0.06% | 5,643,000 |
| 2021-09-17 | 2021-09-15 | 3.454 | 1,575,318 | +8,078 | 0.05% | 5,440,499 |
| 2021-09-16 | 2021-09-14 | 3.441 | 1,567,240 | -1,615 | 0.05% | 5,393,201 |
| 2021-09-15 | 2021-09-13 | 3.689 | 1,568,855 | +3,231 | 0.05% | 5,787,159 |
| 2021-09-14 | 2021-09-10 | 4.057 | 1,565,624 | +101,790 | 0.05% | 6,351,942 |
| 2021-09-13 | 2021-09-09 | 4.174 | 1,463,834 | +21,159 | 0.05% | 6,110,283 |
| 2021-09-10 | 2021-09-08 | 4.057 | 1,442,675 | +6,153 | 0.05% | 5,853,122 |
| 2021-09-09 | 2021-09-07 | 4.148 | 1,436,522 | -382,970 | 0.05% | 5,958,918 |
| 2021-09-08 | 2021-09-06 | 3.940 | 1,819,492 | +30,760 | 0.06% | 7,168,978 |
| 2021-09-07 | 2021-09-03 | 3.771 | 1,788,732 | +1,538 | 0.06% | 6,745,401 |
| 2021-09-06 | 2021-09-02 | 3.823 | 1,787,194 | -110,738 | 0.06% | 6,832,561 |
| 2021-09-03 | 2021-09-01 | 3.680 | 1,897,932 | +41,527 | 0.07% | 6,984,439 |
| 2021-09-02 | 2021-08-31 | 3.745 | 1,856,405 | -373,742 | 0.06% | 6,952,319 |
| 2021-08-31 | 2021-08-27 | 3.355 | 2,230,147 | -4,614 | 0.08% | 7,481,999 |
| 2021-08-30 | 2021-08-26 | 3.342 | 2,234,761 | -15,381 | 0.08% | 7,468,419 |
| 2021-08-27 | 2021-08-25 | 3.238 | 2,250,142 | -12,304 | 0.08% | 7,285,741 |
| 2021-08-24 | 2021-08-20 | 3.108 | 2,262,446 | +53,831 | 0.08% | 7,031,380 |
| 2021-08-23 | 2021-08-19 | 3.160 | 2,208,615 | +15,381 | 0.08% | 6,978,961 |
| 2021-08-20 | 2021-08-18 | 3.329 | 2,193,234 | -3,076 | 0.08% | 7,301,119 |
| 2021-08-19 | 2021-08-17 | 3.368 | 2,196,310 | -3,077 | 0.08% | 7,397,038 |
| 2021-08-18 | 2021-08-16 | 3.498 | 2,199,387 | -18,456 | 0.08% | 7,693,402 |
| 2021-08-17 | 2021-08-13 | 3.459 | 2,217,843 | -6,152 | 0.08% | 7,671,440 |
| 2021-08-13 | 2021-08-11 | 3.212 | 2,223,995 | -7,690 | 0.08% | 7,143,240 |
| 2021-08-11 | 2021-08-09 | 3.030 | 2,231,685 | -15,381 | 0.08% | 6,761,659 |
| 2021-08-06 | 2021-08-04 | 3.186 | 2,247,066 | -7,690 | 0.08% | 7,158,901 |
| 2021-08-05 | 2021-08-03 | 3.043 | 2,254,756 | +15,381 | 0.08% | 6,860,881 |
| 2021-08-04 | 2021-08-02 | 3.134 | 2,239,375 | +12,304 | 0.08% | 7,017,919 |
| 2021-07-30 | 2021-07-28 | 3.043 | 2,227,071 | -4,614 | 0.08% | 6,776,640 |
| 2021-07-29 | 2021-07-27 | 3.069 | 2,231,685 | -81,516 | 0.08% | 6,848,719 |
| 2021-07-28 | 2021-07-26 | 3.212 | 2,313,201 | -15,380 | 0.08% | 7,429,760 |
| 2021-07-27 | 2021-07-23 | 3.342 | 2,328,581 | -53,831 | 0.08% | 7,781,959 |
| 2021-07-23 | 2021-07-21 | 3.030 | 2,382,412 | +15,380 | 0.08% | 7,218,339 |
| 2021-07-22 | 2021-07-20 | 2.965 | 2,367,032 | +15,380 | 0.08% | 7,017,840 |
| 2021-07-20 | 2021-07-16 | 3.199 | 2,351,652 | -7,690 | 0.08% | 7,522,681 |
| 2021-07-19 | 2021-07-15 | 3.121 | 2,359,342 | -15,380 | 0.08% | 7,363,200 |
| 2021-07-16 | 2021-07-14 | 2.965 | 2,374,722 | +7,690 | 0.08% | 7,040,639 |
| 2021-07-13 | 2021-07-09 | 2.991 | 2,367,032 | +6,152 | 0.08% | 7,079,400 |
| 2021-07-12 | 2021-07-08 | 2.926 | 2,360,880 | +116,891 | 0.08% | 6,907,500 |
| 2021-07-09 | 2021-07-07 | 3.056 | 2,243,989 | +23,070 | 0.08% | 6,857,299 |
| 2021-07-08 | 2021-07-06 | 3.030 | 2,220,919 | +4,614 | 0.08% | 6,729,040 |
| 2021-07-07 | 2021-07-05 | 3.056 | 2,216,305 | +15,380 | 0.08% | 6,772,700 |
| 2021-07-06 | 2021-07-02 | 3.134 | 2,200,925 | +15,381 | 0.08% | 6,897,421 |
| 2021-06-28 | 2021-06-24 | 3.407 | 2,185,544 | -15,381 | 0.08% | 7,446,039 |
| 2021-06-23 | 2021-06-21 | 3.238 | 2,200,925 | +19,995 | 0.08% | 7,126,381 |
| 2021-06-22 | 2021-06-18 | 3.147 | 2,180,930 | +3,076 | 0.08% | 6,863,120 |
| 2021-06-18 | 2021-06-16 | 3.199 | 2,177,854 | +1,538 | 0.08% | 6,966,720 |
| 2021-06-17 | 2021-06-15 | 3.199 | 2,176,316 | +15,380 | 0.08% | 6,961,800 |
| 2021-06-16 | 2021-06-11 | 3.316 | 2,160,936 | -1,538 | 0.08% | 7,165,501 |
| 2021-06-11 | 2021-06-09 | 3.199 | 2,162,474 | -3,076 | 0.08% | 6,917,521 |
| 2021-06-10 | 2021-06-08 | 3.186 | 2,165,550 | +3,076 | 0.08% | 6,899,201 |
| 2021-06-08 | 2021-06-04 | 3.395 | 2,162,474 | +1,538 | 0.08% | 7,342,122 |
| 2021-06-07 | 2021-06-03 | 3.435 | 2,160,936 | +10,538 | 0.08% | 7,422,879 |
| 2021-06-04 | 2021-06-02 | 3.395 | 2,150,398 | +21,112 | 0.08% | 7,301,121 |
| 2021-06-03 | 2021-06-01 | 3.422 | 2,129,286 | +27,144 | 0.08% | 7,285,920 |
| 2021-06-02 | 2021-05-31 | 3.342 | 2,102,142 | +4,524 | 0.07% | 7,025,760 |
| 2021-06-01 | 2021-05-28 | 3.369 | 2,097,618 | -63,336 | 0.07% | 7,066,280 |
| 2021-05-31 | 2021-05-27 | 3.382 | 2,160,954 | +173,419 | 0.08% | 7,308,301 |
| 2021-05-27 | 2021-05-25 | 3.488 | 1,987,535 | +45,240 | 0.07% | 6,932,682 |
| 2021-05-26 | 2021-05-24 | 3.488 | 1,942,295 | +91,988 | 0.07% | 6,774,881 |
| 2021-05-25 | 2021-05-21 | 3.674 | 1,850,307 | +28,652 | 0.07% | 6,797,579 |
| 2021-05-24 | 2021-05-20 | 3.674 | 1,821,655 | +19,604 | 0.06% | 6,692,319 |
| 2021-05-21 | 2021-05-18 | 3.952 | 1,802,051 | +6,032 | 0.06% | 7,122,198 |
| 2021-05-20 | 2021-05-17 | 3.740 | 1,796,019 | -52,780 | 0.06% | 6,717,238 |
| 2021-05-18 | 2021-05-14 | 3.700 | 1,848,799 | -9,048 | 0.07% | 6,841,079 |
| 2021-05-17 | 2021-05-13 | 3.846 | 1,857,847 | -16,588 | 0.07% | 7,145,599 |
| 2021-05-14 | 2021-05-12 | 4.111 | 1,874,435 | +12,064 | 0.07% | 7,706,600 |
| 2021-05-13 | 2021-05-11 | 4.045 | 1,862,371 | +364,934 | 0.07% | 7,533,499 |
| 2021-05-12 | 2021-05-10 | 4.284 | 1,497,437 | -419,222 | 0.05% | 6,414,780 |
| 2021-05-11 | 2021-05-07 | 3.793 | 1,916,659 | +57,304 | 0.07% | 7,270,120 |
| 2021-05-10 | 2021-05-06 | 3.727 | 1,859,355 | -10,556 | 0.07% | 6,929,459 |
| 2021-05-07 | 2021-05-05 | 3.820 | 1,869,911 | +3,016 | 0.07% | 7,142,400 |
| 2021-05-06 | 2021-05-04 | 3.607 | 1,866,895 | +27,144 | 0.07% | 6,734,719 |
| 2021-05-05 | 2021-05-03 | 3.409 | 1,839,751 | +7,540 | 0.07% | 6,270,799 |
| 2021-05-04 | 2021-04-30 | 3.501 | 1,832,211 | +4,524 | 0.07% | 6,415,199 |
| 2021-05-03 | 2021-04-29 | 3.541 | 1,827,687 | +18,096 | 0.07% | 6,472,079 |
| 2021-04-30 | 2021-04-28 | 3.488 | 1,809,591 | +128,179 | 0.06% | 6,311,999 |
| 2021-04-28 | 2021-04-26 | 3.700 | 1,681,412 | -211,119 | 0.06% | 6,221,700 |
| 2021-04-27 | 2021-04-23 | 3.607 | 1,892,531 | -12,064 | 0.07% | 6,827,200 |
| 2021-04-26 | 2021-04-22 | 3.634 | 1,904,595 | -135,719 | 0.07% | 6,921,240 |
| 2021-04-19 | 2021-04-15 | 3.236 | 2,040,314 | +1,508 | 0.07% | 6,602,639 |
| 2021-04-16 | 2021-04-14 | 3.302 | 2,038,806 | +24,128 | 0.07% | 6,732,959 |
| 2021-04-15 | 2021-04-13 | 3.263 | 2,014,678 | -24,128 | 0.07% | 6,573,119 |
| 2021-04-13 | 2021-04-09 | 3.263 | 2,038,806 | +12,064 | 0.07% | 6,651,839 |
| 2021-04-12 | 2021-04-08 | 3.355 | 2,026,742 | -7,540 | 0.07% | 6,800,639 |
| 2021-04-09 | 2021-04-07 | 3.302 | 2,034,282 | -7,540 | 0.07% | 6,718,019 |
| 2021-04-08 | 2021-04-01 | 3.077 | 2,041,822 | +324,218 | 0.07% | 6,282,559 |
| 2021-04-07 | 2021-03-31 | 3.130 | 1,717,604 | +75,400 | 0.06% | 5,376,080 |
| 2021-03-31 | 2021-03-29 | 3.090 | 1,642,204 | +12,064 | 0.06% | 5,074,739 |
| 2021-03-30 | 2021-03-26 | 3.090 | 1,630,140 | +10,556 | 0.06% | 5,037,459 |
| 2021-03-29 | 2021-03-25 | 3.037 | 1,619,584 | +6,032 | 0.06% | 4,918,919 |
| 2021-03-26 | 2021-03-24 | 3.050 | 1,613,552 | +98,019 | 0.06% | 4,921,999 |
| 2021-03-25 | 2021-03-23 | 3.196 | 1,515,533 | +75,400 | 0.05% | 4,844,101 |
| 2021-03-23 | 2021-03-19 | 3.515 | 1,440,133 | +25,636 | 0.05% | 5,061,499 |
| 2021-03-22 | 2021-03-18 | 3.568 | 1,414,497 | +12,064 | 0.05% | 5,046,439 |
| 2021-03-19 | 2021-03-17 | 3.634 | 1,402,433 | -3,016 | 0.05% | 5,096,399 |
| 2021-03-18 | 2021-03-16 | 3.700 | 1,405,449 | +25,636 | 0.05% | 5,200,559 |
| 2021-03-17 | 2021-03-15 | 3.793 | 1,379,813 | +15,079 | 0.05% | 5,233,798 |
| 2021-03-16 | 2021-03-12 | 3.873 | 1,364,734 | -21,111 | 0.05% | 5,285,202 |
| 2021-03-15 | 2021-03-11 | 3.846 | 1,385,845 | +6,032 | 0.05% | 5,330,198 |
| 2021-03-10 | 2021-03-08 | 3.607 | 1,379,813 | +10,555 | 0.05% | 4,977,598 |
| 2021-03-09 | 2021-03-05 | 3.568 | 1,369,258 | +27,144 | 0.05% | 4,885,042 |
| 2021-03-08 | 2021-03-04 | 3.886 | 1,342,114 | +57,304 | 0.05% | 5,215,401 |
| 2021-03-05 | 2021-03-03 | 4.019 | 1,284,810 | -152,307 | 0.05% | 5,163,120 |
| 2021-03-04 | 2021-03-02 | 3.501 | 1,437,117 | -3,016 | 0.05% | 5,031,839 |
| 2021-03-03 | 2021-03-01 | 3.647 | 1,440,133 | -233,739 | 0.05% | 5,252,499 |
| 2021-03-02 | 2021-02-26 | 3.236 | 1,673,872 | +3,016 | 0.06% | 5,416,800 |
| 2021-03-01 | 2021-02-25 | 3.395 | 1,670,856 | -22,620 | 0.06% | 5,672,960 |
| 2021-02-26 | 2021-02-24 | 3.249 | 1,693,476 | +13,572 | 0.06% | 5,502,700 |
| 2021-02-25 | 2021-02-23 | 3.263 | 1,679,904 | +7,540 | 0.06% | 5,480,880 |
| 2021-02-24 | 2021-02-22 | 3.515 | 1,672,364 | -55,796 | 0.06% | 5,877,700 |
| 2021-02-23 | 2021-02-19 | 3.289 | 1,728,160 | -22,620 | 0.06% | 5,684,161 |
| 2021-02-22 | 2021-02-18 | 3.130 | 1,750,780 | -45,239 | 0.06% | 5,479,921 |
| 2021-02-19 | 2021-02-17 | 3.223 | 1,796,019 | -242,787 | 0.06% | 5,788,258 |
| 2021-02-18 | 2021-02-16 | 3.090 | 2,038,806 | -159,848 | 0.07% | 6,300,319 |
| 2021-02-17 | 2021-02-11 | 3.050 | 2,198,654 | +1,508 | 0.08% | 6,706,801 |
| 2021-02-16 | 2021-02-09 | 2.944 | 2,197,146 | -22,619 | 0.08% | 6,469,081 |
| 2021-02-08 | 2021-02-04 | 2.825 | 2,219,765 | +24,127 | 0.08% | 6,270,719 |
| 2021-02-05 | 2021-02-03 | 2.891 | 2,195,638 | +4,524 | 0.08% | 6,348,161 |
| 2021-02-04 | 2021-02-02 | 2.918 | 2,191,114 | -7,540 | 0.08% | 6,393,201 |
| 2021-02-03 | 2021-02-01 | 2.851 | 2,198,654 | +18,096 | 0.08% | 6,269,401 |
| 2021-02-02 | 2021-01-29 | 2.798 | 2,180,558 | +52,780 | 0.08% | 6,102,121 |
| 2021-02-01 | 2021-01-28 | 2.878 | 2,127,778 | +37,700 | 0.08% | 6,123,740 |
| 2021-01-29 | 2021-01-27 | 2.997 | 2,090,078 | -7,540 | 0.07% | 6,264,720 |
| 2021-01-28 | 2021-01-26 | 3.011 | 2,097,618 | -4,524 | 0.07% | 6,315,140 |
| 2021-01-26 | 2021-01-22 | 3.130 | 2,102,142 | -7,540 | 0.07% | 6,579,680 |
| 2021-01-25 | 2021-01-21 | 3.369 | 2,109,682 | -31,668 | 0.08% | 7,106,920 |
| 2021-01-22 | 2021-01-20 | 3.236 | 2,141,350 | -98,019 | 0.08% | 6,929,601 |
| 2021-01-21 | 2021-01-19 | 3.037 | 2,239,369 | +7,540 | 0.08% | 6,801,299 |
| 2021-01-20 | 2021-01-18 | 2.984 | 2,231,829 | +67,859 | 0.08% | 6,659,999 |
| 2021-01-19 | 2021-01-15 | 2.997 | 2,163,970 | +7,540 | 0.08% | 6,486,201 |
| 2021-01-15 | 2021-01-13 | 2.997 | 2,156,430 | +22,620 | 0.08% | 6,463,601 |
| 2021-01-14 | 2021-01-12 | 3.064 | 2,133,810 | -13,572 | 0.08% | 6,537,300 |
| 2021-01-13 | 2021-01-11 | 2.997 | 2,147,382 | -4,524 | 0.08% | 6,436,481 |
| 2021-01-12 | 2021-01-08 | 2.944 | 2,151,906 | -6,032 | 0.08% | 6,335,881 |
| 2021-01-11 | 2021-01-07 | 3.037 | 2,157,938 | -24,128 | 0.08% | 6,553,981 |
| 2021-01-07 | 2021-01-05 | 2.851 | 2,182,066 | -1,508 | 0.08% | 6,222,101 |
| 2021-01-06 | 2021-01-04 | 2.905 | 2,183,574 | +10,556 | 0.08% | 6,342,241 |
| 2020-12-30 | 2020-12-28 | 2.759 | 2,173,018 | +7,540 | 0.08% | 5,994,561 |
| 2020-12-29 | 2020-12-24 | 2.772 | 2,165,478 | +10,556 | 0.08% | 6,002,481 |
| 2020-12-28 | 2020-12-22 | 2.798 | 2,154,922 | +22,620 | 0.08% | 6,030,381 |
| 2020-12-23 | 2020-12-21 | 2.891 | 2,132,302 | +6,032 | 0.08% | 6,165,040 |
| 2020-12-22 | 2020-12-18 | 2.878 | 2,126,270 | +9,048 | 0.08% | 6,119,400 |
| 2020-12-18 | 2020-12-16 | 2.865 | 2,117,222 | +7,540 | 0.08% | 6,065,280 |
| 2020-12-17 | 2020-12-15 | 2.785 | 2,109,682 | -1,508 | 0.08% | 5,875,800 |
| 2020-12-16 | 2020-12-14 | 2.838 | 2,111,190 | +4,524 | 0.08% | 5,992,000 |
| 2020-12-10 | 2020-12-08 | 2.798 | 2,106,666 | -52,780 | 0.08% | 5,895,340 |
| 2020-12-08 | 2020-12-04 | 2.931 | 2,159,446 | -22,620 | 0.08% | 6,329,441 |
| 2020-12-07 | 2020-12-03 | 2.971 | 2,182,066 | +4,524 | 0.08% | 6,482,561 |
| 2020-12-04 | 2020-12-02 | 3.050 | 2,177,542 | +9,048 | 0.08% | 6,642,401 |
| 2020-12-03 | 2020-12-01 | 3.050 | 2,168,494 | +357,395 | 0.08% | 6,614,801 |
| 2020-12-02 | 2020-11-30 | 3.090 | 1,811,099 | +25,635 | 0.06% | 5,596,659 |
| 2020-12-01 | 2020-11-27 | 3.117 | 1,785,464 | +12,064 | 0.06% | 5,564,801 |
| 2020-11-30 | 2020-11-26 | 3.117 | 1,773,400 | +110,084 | 0.06% | 5,527,201 |
| 2020-11-26 | 2020-11-24 | 2.878 | 1,663,316 | -7,540 | 0.06% | 4,787,020 |
| 2020-11-20 | 2020-11-18 | 2.785 | 1,670,856 | +158,339 | 0.06% | 4,653,600 |
| 2020-11-19 | 2020-11-17 | 2.878 | 1,512,517 | +67,860 | 0.05% | 4,353,021 |
| 2020-11-18 | 2020-11-16 | 2.851 | 1,444,657 | +141,751 | 0.05% | 4,119,400 |
| 2020-11-17 | 2020-11-13 | 2.599 | 1,302,906 | +15,080 | 0.05% | 3,386,880 |
| 2020-11-16 | 2020-11-12 | 2.692 | 1,287,826 | -7,540 | 0.05% | 3,467,240 |
| 2020-11-13 | 2020-11-11 | 2.772 | 1,295,366 | -9,048 | 0.05% | 3,590,620 |
| 2020-11-12 | 2020-11-10 | 2.586 | 1,304,414 | -12,064 | 0.05% | 3,373,500 |
| 2020-11-11 | 2020-11-09 | 2.533 | 1,316,478 | +1,508 | 0.05% | 3,334,861 |
| 2020-11-10 | 2020-11-06 | 2.401 | 1,314,970 | +16,588 | 0.05% | 3,156,641 |
| 2020-11-09 | 2020-11-05 | 2.440 | 1,298,382 | -7,540 | 0.05% | 3,168,480 |
| 2020-11-05 | 2020-11-03 | 2.347 | 1,305,922 | +9,048 | 0.05% | 3,065,640 |
| 2020-11-04 | 2020-11-02 | 2.321 | 1,296,874 | +7,540 | 0.05% | 3,010,000 |
| 2020-11-02 | 2020-10-29 | 2.374 | 1,289,334 | +13,572 | 0.05% | 3,060,900 |
| 2020-10-20 | 2020-10-16 | 2.361 | 1,275,762 | +3,016 | 0.05% | 3,011,760 |
| 2020-10-19 | 2020-10-15 | 2.347 | 1,272,746 | +7,540 | 0.05% | 2,987,760 |
| 2020-09-25 | 2020-09-23 | 2.493 | 1,265,206 | -7,540 | 0.05% | 3,154,640 |
| 2020-09-21 | 2020-09-17 | 2.586 | 1,272,746 | +22,620 | 0.05% | 3,291,600 |
| 2020-09-14 | 2020-09-10 | 2.775 | 1,250,126 | +43,108 | 0.04% | 3,468,773 |
| 2020-09-11 | 2020-09-09 | 2.843 | 1,207,018 | +8,736 | 0.04% | 3,432,059 |
| 2020-09-10 | 2020-09-08 | 2.857 | 1,198,282 | +14,560 | 0.04% | 3,423,679 |
| 2020-09-09 | 2020-09-07 | 2.857 | 1,183,722 | +11,648 | 0.04% | 3,382,079 |
| 2020-09-08 | 2020-09-04 | 2.857 | 1,172,074 | +45,135 | 0.04% | 3,348,799 |
| 2020-09-04 | 2020-09-02 | 2.953 | 1,126,939 | +10,192 | 0.04% | 3,328,201 |
| 2020-09-03 | 2020-09-01 | 2.967 | 1,116,747 | +11,648 | 0.04% | 3,313,441 |
| 2020-09-02 | 2020-08-31 | 2.995 | 1,105,099 | -902,715 | 0.04% | 3,309,241 |
| 2020-09-01 | 2020-08-28 | 3.077 | 2,007,814 | -1,572,473 | 0.07% | 6,177,919 |
| 2020-08-24 | 2020-08-20 | 3.187 | 3,580,287 | +14,560 | 0.13% | 11,409,760 |
| 2020-08-19 | 2020-08-17 | 3.393 | 3,565,727 | -36,400 | 0.13% | 12,098,060 |
| 2020-08-14 | 2020-08-12 | 3.146 | 3,602,127 | -10,192 | 0.13% | 11,330,920 |
| 2020-08-12 | 2020-08-10 | 3.214 | 3,612,319 | +7,280 | 0.13% | 11,611,080 |
| 2020-08-11 | 2020-08-07 | 3.132 | 3,605,039 | -36,400 | 0.13% | 11,290,560 |
| 2020-08-10 | 2020-08-06 | 3.159 | 3,641,439 | +7,280 | 0.13% | 11,504,601 |
| 2020-08-05 | 2020-08-03 | 3.091 | 3,634,159 | +7,280 | 0.13% | 11,232,001 |
| 2020-07-31 | 2020-07-29 | 3.091 | 3,626,879 | +14,560 | 0.13% | 11,209,501 |
| 2020-07-27 | 2020-07-23 | 3.132 | 3,612,319 | +7,280 | 0.13% | 11,313,360 |
| 2020-07-24 | 2020-07-22 | 3.159 | 3,605,039 | +4,368 | 0.13% | 11,389,600 |
| 2020-07-23 | 2020-07-21 | 3.228 | 3,600,671 | +2,912 | 0.13% | 11,623,100 |
| 2020-07-22 | 2020-07-20 | 3.283 | 3,597,759 | -7,280 | 0.13% | 11,811,380 |
| 2020-07-17 | 2020-07-15 | 3.256 | 3,605,039 | +1,456 | 0.13% | 11,736,240 |
| 2020-07-15 | 2020-07-13 | 3.434 | 3,603,583 | -5,824 | 0.13% | 12,375,000 |
| 2020-07-14 | 2020-07-10 | 3.159 | 3,609,407 | -5,824 | 0.13% | 11,403,400 |
| 2020-07-13 | 2020-07-09 | 3.297 | 3,615,231 | +7,280 | 0.13% | 11,918,401 |
| 2020-07-10 | 2020-07-08 | 3.434 | 3,607,951 | +2,912 | 0.13% | 12,390,000 |
| 2020-07-09 | 2020-07-07 | 3.187 | 3,605,039 | -24,752 | 0.13% | 11,488,640 |
| 2020-07-08 | 2020-07-06 | 3.269 | 3,629,791 | -18,928 | 0.13% | 11,866,681 |
| 2020-07-07 | 2020-07-03 | 3.063 | 3,648,719 | +2,912 | 0.13% | 11,176,761 |
| 2020-07-06 | 2020-07-02 | 3.036 | 3,645,807 | -7,280 | 0.13% | 11,067,681 |
| 2020-07-02 | 2020-06-29 | 2.926 | 3,653,087 | +7,280 | 0.13% | 10,688,341 |
| 2020-06-30 | 2020-06-26 | 2.953 | 3,645,807 | +7,280 | 0.13% | 10,767,201 |
| 2020-06-29 | 2020-06-24 | 3.022 | 3,638,527 | +2,912 | 0.13% | 10,995,601 |
| 2020-06-22 | 2020-06-18 | 3.242 | 3,635,615 | -4,368 | 0.13% | 11,785,841 |
| 2020-06-18 | 2020-06-16 | 3.132 | 3,639,983 | +2,912 | 0.13% | 11,400,001 |
| 2020-06-16 | 2020-06-12 | 3.343 | 3,637,071 | -29,120 | 0.13% | 12,158,266 |
| 2020-06-15 | 2020-06-11 | 3.357 | 3,666,191 | +134,008 | 0.14% | 12,307,985 |
| 2020-06-10 | 2020-06-08 | 3.343 | 3,532,183 | -7,000 | 0.14% | 11,807,639 |
| 2020-06-09 | 2020-06-05 | 3.271 | 3,539,183 | -9,800 | 0.14% | 11,578,239 |
| 2020-06-08 | 2020-06-04 | 3.214 | 3,548,983 | +7,000 | 0.14% | 11,407,499 |
| 2020-06-05 | 2020-06-03 | 3.314 | 3,541,983 | -2,800 | 0.14% | 11,739,199 |
| 2020-06-01 | 2020-05-28 | 3.186 | 3,544,783 | -22,400 | 0.14% | 11,292,719 |
| 2020-05-29 | 2020-05-27 | 3.043 | 3,567,183 | -28,000 | 0.14% | 10,854,480 |
| 2020-05-27 | 2020-05-25 | 2.986 | 3,595,183 | +7,000 | 0.14% | 10,734,240 |
| 2020-05-26 | 2020-05-22 | 2.943 | 3,588,183 | +11,200 | 0.14% | 10,559,560 |
| 2020-05-20 | 2020-05-18 | 3.100 | 3,576,983 | -12,600 | 0.14% | 11,088,700 |
| 2020-05-19 | 2020-05-15 | 3.114 | 3,589,583 | +12,600 | 0.14% | 11,179,040 |
| 2020-05-14 | 2020-05-12 | 3.329 | 3,576,983 | +7,000 | 0.14% | 11,906,300 |
| 2020-05-11 | 2020-05-07 | 3.343 | 3,569,983 | -4,200 | 0.14% | 11,934,000 |
| 2020-05-08 | 2020-05-06 | 3.300 | 3,574,183 | -2,800 | 0.14% | 11,794,860 |
| 2020-05-07 | 2020-05-05 | 3.271 | 3,576,983 | +1,400 | 0.14% | 11,701,900 |
| 2020-05-06 | 2020-05-04 | 3.214 | 3,575,583 | +2,800 | 0.14% | 11,493,000 |
| 2020-05-05 | 2020-04-29 | 3.371 | 3,572,783 | -8,400 | 0.14% | 12,045,440 |
| 2020-05-04 | 2020-04-28 | 3.086 | 3,581,183 | +7,000 | 0.14% | 11,050,560 |
| 2020-04-28 | 2020-04-24 | 3.143 | 3,574,183 | -1,400 | 0.14% | 11,233,200 |
| 2020-04-27 | 2020-04-23 | 3.100 | 3,575,583 | -21,000 | 0.14% | 11,084,360 |
| 2020-04-24 | 2020-04-22 | 3.071 | 3,596,583 | +2,800 | 0.14% | 11,046,700 |
| 2020-04-23 | 2020-04-21 | 3.171 | 3,593,783 | +7,000 | 0.14% | 11,397,480 |
| 2020-04-22 | 2020-04-20 | 3.329 | 3,586,783 | -1,400 | 0.14% | 11,938,920 |
| 2020-04-21 | 2020-04-17 | 3.286 | 3,588,183 | -4,200 | 0.14% | 11,789,800 |
| 2020-04-20 | 2020-04-16 | 3.200 | 3,592,383 | +2,800 | 0.14% | 11,495,680 |
| 2020-04-17 | 2020-04-15 | 3.271 | 3,589,583 | +15,400 | 0.14% | 11,743,120 |
| 2020-04-15 | 2020-04-09 | 3.300 | 3,574,183 | +2,800 | 0.14% | 11,794,860 |
| 2020-04-03 | 2020-04-01 | 3.143 | 3,571,383 | -63,000 | 0.14% | 11,224,400 |
| 2020-03-31 | 2020-03-27 | 2.857 | 3,634,383 | -49,000 | 0.14% | 10,384,001 |
| 2020-03-30 | 2020-03-26 | 2.857 | 3,683,383 | +14,000 | 0.14% | 10,524,001 |
| 2020-03-25 | 2020-03-23 | 2.643 | 3,669,383 | -2,800 | 0.14% | 9,697,701 |
| 2020-03-23 | 2020-03-19 | 2.614 | 3,672,183 | +60,200 | 0.14% | 9,600,181 |
| 2020-03-20 | 2020-03-18 | 2.714 | 3,611,983 | +1,400 | 0.14% | 9,804,000 |
| 2020-03-17 | 2020-03-13 | 3.043 | 3,610,583 | +21,000 | 0.14% | 10,986,540 |
| 2020-03-16 | 2020-03-12 | 3.114 | 3,589,583 | +28,000 | 0.14% | 11,179,040 |
| 2020-03-13 | 2020-03-11 | 3.257 | 3,561,583 | -7,000 | 0.14% | 11,600,640 |
| 2020-03-12 | 2020-03-10 | 3.329 | 3,568,583 | -14,000 | 0.14% | 11,878,340 |
| 2020-03-11 | 2020-03-09 | 3.286 | 3,582,583 | +4,200 | 0.14% | 11,771,400 |
| 2020-03-10 | 2020-03-06 | 3.586 | 3,578,383 | +35,000 | 0.14% | 12,831,120 |
| 2020-03-06 | 2020-03-04 | 3.757 | 3,543,383 | +8,400 | 0.14% | 13,313,059 |
| 2020-03-02 | 2020-02-27 | 3.857 | 3,534,983 | +9,800 | 0.14% | 13,634,999 |
| 2020-02-28 | 2020-02-26 | 3.829 | 3,525,183 | +9,800 | 0.14% | 13,496,479 |
| 2020-02-20 | 2020-02-18 | 4.086 | 3,515,383 | -14,000 | 0.13% | 14,362,919 |
| 2020-02-18 | 2020-02-14 | 4.100 | 3,529,383 | -7,000 | 0.14% | 14,470,539 |
| 2020-02-14 | 2020-02-12 | 4.129 | 3,536,383 | -18,200 | 0.14% | 14,600,279 |
| 2020-02-12 | 2020-02-10 | 3.914 | 3,554,583 | -1,400 | 0.14% | 13,913,719 |
| 2020-02-11 | 2020-02-07 | 3.857 | 3,555,983 | +14,000 | 0.14% | 13,716,000 |
| 2020-02-07 | 2020-02-05 | 3.843 | 3,541,983 | +1,400 | 0.14% | 13,611,399 |
| 2020-02-06 | 2020-02-04 | 3.886 | 3,540,583 | -140,000 | 0.14% | 13,757,759 |
| 2020-02-04 | 2020-01-31 | 3.843 | 3,680,583 | +2,800 | 0.14% | 14,144,022 |
| 2020-02-03 | 2020-01-30 | 3.814 | 3,677,783 | -145,599 | 0.14% | 14,028,182 |
| 2020-01-30 | 2020-01-24 | 4.229 | 3,823,382 | +4,200 | 0.15% | 16,167,521 |
| 2020-01-29 | 2020-01-22 | 4.271 | 3,819,182 | -57,400 | 0.15% | 16,313,441 |
| 2020-01-23 | 2020-01-21 | 4.043 | 3,876,582 | +84,000 | 0.15% | 15,672,542 |
| 2020-01-22 | 2020-01-20 | 4.286 | 3,792,582 | +19,600 | 0.15% | 16,254,000 |
| 2020-01-20 | 2020-01-16 | 4.357 | 3,772,982 | +14,000 | 0.14% | 16,439,500 |
| 2020-01-17 | 2020-01-15 | 4.343 | 3,758,982 | +11,200 | 0.14% | 16,324,799 |
| 2020-01-16 | 2020-01-14 | 4.371 | 3,747,782 | +28,000 | 0.14% | 16,383,239 |
| 2020-01-15 | 2020-01-13 | 4.414 | 3,719,782 | +61,599 | 0.14% | 16,420,258 |
| 2020-01-14 | 2020-01-10 | 4.514 | 3,658,183 | +7,000 | 0.14% | 16,514,162 |
| 2020-01-13 | 2020-01-09 | 4.514 | 3,651,183 | +1,400 | 0.14% | 16,482,561 |
| 2020-01-10 | 2020-01-08 | 4.486 | 3,649,783 | +18,200 | 0.14% | 16,371,961 |
| 2020-01-09 | 2020-01-07 | 4.600 | 3,631,583 | +35,000 | 0.14% | 16,705,361 |
| 2020-01-08 | 2020-01-06 | 4.657 | 3,596,583 | -4,200 | 0.14% | 16,749,880 |
| 2020-01-07 | 2020-01-03 | 4.857 | 3,600,783 | +2,800 | 0.14% | 17,489,600 |
| 2020-01-06 | 2020-01-02 | 4.800 | 3,597,983 | -43,400 | 0.14% | 17,270,400 |
| 2020-01-03 | 2019-12-31 | 4.614 | 3,641,383 | -74,199 | 0.14% | 16,802,461 |
| 2019-12-27 | 2019-12-20 | 4.386 | 3,715,582 | +71,399 | 0.14% | 16,295,558 |
| 2019-12-23 | 2019-12-19 | 4.414 | 3,644,183 | -11,200 | 0.14% | 16,086,541 |
| 2019-12-20 | 2019-12-18 | 4.429 | 3,655,383 | +147,000 | 0.14% | 16,188,202 |
| 2019-12-19 | 2019-12-17 | 4.329 | 3,508,383 | +14,000 | 0.13% | 15,186,358 |
| 2019-12-17 | 2019-12-13 | 4.300 | 3,494,383 | +7,000 | 0.13% | 15,025,918 |
| 2019-12-16 | 2019-12-12 | 4.243 | 3,487,383 | +44,799 | 0.13% | 14,796,538 |
| 2019-12-13 | 2019-12-11 | 4.343 | 3,442,584 | -19,600 | 0.13% | 14,950,721 |
| 2019-12-12 | 2019-12-10 | 4.357 | 3,462,184 | +5,600 | 0.13% | 15,085,302 |
| 2019-12-10 | 2019-12-06 | 4.414 | 3,456,584 | +33,600 | 0.13% | 15,258,422 |
| 2019-12-05 | 2019-12-03 | 4.386 | 3,422,984 | +28,000 | 0.13% | 15,012,301 |
| 2019-12-04 | 2019-12-02 | 4.400 | 3,394,984 | +51,800 | 0.13% | 14,938,000 |
| 2019-12-03 | 2019-11-29 | 4.614 | 3,343,184 | -7,000 | 0.13% | 15,426,479 |
| 2019-12-02 | 2019-11-28 | 4.514 | 3,350,184 | -35,000 | 0.13% | 15,123,760 |
| 2019-11-29 | 2019-11-27 | 4.700 | 3,385,184 | -102,199 | 0.13% | 15,910,440 |
| 2019-11-28 | 2019-11-26 | 4.386 | 3,487,383 | +54,599 | 0.13% | 15,294,738 |
| 2019-11-27 | 2019-11-25 | 4.314 | 3,432,784 | -160,999 | 0.13% | 14,810,081 |
| 2019-11-26 | 2019-11-22 | 3.943 | 3,593,783 | +153,999 | 0.14% | 14,169,840 |
| 2019-11-25 | 2019-11-21 | 4.086 | 3,439,784 | -35,000 | 0.13% | 14,054,041 |
| 2019-11-22 | 2019-11-20 | 3.871 | 3,474,784 | +7,000 | 0.13% | 13,452,442 |
| 2019-11-19 | 2019-11-15 | 3.800 | 3,467,784 | -33,599 | 0.13% | 13,177,642 |
| 2019-11-18 | 2019-11-14 | 3.757 | 3,501,383 | +34,999 | 0.13% | 13,155,259 |
| 2019-11-15 | 2019-11-13 | 3.800 | 3,466,384 | -5,600 | 0.13% | 13,172,322 |
| 2019-11-13 | 2019-11-11 | 3.786 | 3,471,984 | +7,000 | 0.13% | 13,144,002 |
| 2019-11-12 | 2019-11-08 | 3.929 | 3,464,984 | +7,000 | 0.13% | 13,612,502 |
| 2019-11-11 | 2019-11-07 | 4.114 | 3,457,984 | -1,400 | 0.13% | 14,227,202 |
| 2019-11-07 | 2019-11-05 | 4.029 | 3,459,384 | +1,400 | 0.13% | 13,936,442 |
| 2019-11-05 | 2019-11-01 | 3.886 | 3,457,984 | +11,200 | 0.13% | 13,436,802 |
| 2019-11-01 | 2019-10-30 | 3.929 | 3,446,784 | +14,000 | 0.13% | 13,541,001 |
| 2019-10-30 | 2019-10-28 | 4.057 | 3,432,784 | +14,000 | 0.13% | 13,927,361 |
| 2019-10-25 | 2019-10-23 | 4.000 | 3,418,784 | +28,000 | 0.13% | 13,675,201 |
| 2019-10-22 | 2019-10-18 | 4.286 | 3,390,784 | -75,600 | 0.13% | 14,532,000 |
| 2019-10-17 | 2019-10-15 | 4.114 | 3,466,384 | -1,400 | 0.13% | 14,261,762 |
| 2019-10-15 | 2019-10-11 | 3.971 | 3,467,784 | +28,000 | 0.13% | 13,772,122 |
| 2019-10-09 | 2019-10-04 | 3.829 | 3,439,784 | -4,200 | 0.13% | 13,169,521 |
| 2019-10-04 | 2019-10-02 | 3.800 | 3,443,984 | +51,800 | 0.13% | 13,087,201 |
| 2019-10-03 | 2019-09-30 | 3.871 | 3,392,184 | +7,000 | 0.13% | 13,132,660 |
| 2019-10-02 | 2019-09-27 | 3.857 | 3,385,184 | +19,600 | 0.13% | 13,057,200 |
| 2019-09-30 | 2019-09-26 | 3.971 | 3,365,584 | +7,000 | 0.13% | 13,366,240 |
| 2019-09-26 | 2019-09-24 | 4.029 | 3,358,584 | +15,400 | 0.13% | 13,530,360 |
| 2019-09-20 | 2019-09-18 | 4.343 | 3,343,184 | +7,000 | 0.13% | 14,519,039 |
| 2019-09-19 | 2019-09-17 | 4.343 | 3,336,184 | +111,999 | 0.13% | 14,488,639 |
| 2019-09-18 | 2019-09-16 | 4.686 | 3,224,185 | +7,000 | 0.12% | 15,107,681 |
| 2019-09-17 | 2019-09-13 | 4.714 | 3,217,185 | -40,600 | 0.12% | 15,166,801 |
| 2019-09-13 | 2019-09-11 | 5.053 | 3,257,785 | -34,999 | 0.13% | 16,461,042 |
| 2019-09-12 | 2019-09-10 | 4.664 | 3,292,784 | +127,399 | 0.13% | 15,358,049 |
| 2019-09-11 | 2019-09-09 | 4.560 | 3,165,385 | +104,353 | 0.13% | 14,432,600 |
| 2019-09-10 | 2019-09-06 | 4.634 | 3,061,032 | +37,461 | 0.12% | 14,185,602 |
| 2019-09-09 | 2019-09-05 | 4.500 | 3,023,571 | -17,393 | 0.12% | 13,605,198 |
| 2019-09-06 | 2019-09-04 | 4.216 | 3,040,964 | +46,826 | 0.12% | 12,819,721 |
| 2019-09-03 | 2019-08-30 | 4.634 | 2,994,138 | -6,690 | 0.12% | 13,875,598 |
| 2019-08-23 | 2019-08-21 | 4.560 | 3,000,828 | +10,703 | 0.12% | 13,682,301 |
| 2019-08-22 | 2019-08-20 | 4.574 | 2,990,125 | +6,689 | 0.12% | 13,678,201 |
| 2019-08-21 | 2019-08-19 | 4.619 | 2,983,436 | +13,379 | 0.12% | 13,781,402 |
| 2019-08-19 | 2019-08-15 | 4.500 | 2,970,057 | +2,676 | 0.12% | 13,364,400 |
| 2019-08-15 | 2019-08-13 | 4.649 | 2,967,381 | -4,014 | 0.12% | 13,795,959 |
| 2019-08-12 | 2019-08-08 | 5.008 | 2,971,395 | -6,689 | 0.12% | 14,880,701 |
| 2019-08-09 | 2019-08-07 | 4.709 | 2,978,084 | +2,676 | 0.12% | 14,023,800 |
| 2019-08-08 | 2019-08-06 | 4.993 | 2,975,408 | +2,675 | 0.12% | 14,856,318 |
| 2019-08-05 | 2019-08-01 | 5.337 | 2,972,733 | +1,338 | 0.12% | 15,865,082 |
| 2019-08-02 | 2019-07-31 | 5.247 | 2,971,395 | +2,676 | 0.12% | 15,591,421 |
| 2019-08-01 | 2019-07-30 | 5.636 | 2,968,719 | -20,068 | 0.12% | 16,731,260 |
| 2019-07-30 | 2019-07-26 | 6.159 | 2,988,787 | -4,014 | 0.12% | 18,408,160 |
| 2019-07-17 | 2019-07-15 | 6.279 | 2,992,801 | +1,338 | 0.12% | 18,790,803 |
| 2019-07-15 | 2019-07-11 | 6.939 | 2,991,463 | +119,653 | 0.12% | 20,757,357 |
| 2019-07-10 | 2019-07-08 | 6.752 | 2,871,810 | +7,696 | 0.12% | 19,389,741 |
| 2019-07-09 | 2019-07-05 | 6.892 | 2,864,114 | +5,130 | 0.12% | 19,739,719 |
| 2019-07-05 | 2019-07-03 | 7.188 | 2,858,984 | +5,131 | 0.12% | 20,551,383 |
| 2019-07-03 | 2019-06-28 | 7.126 | 2,853,853 | +1,283 | 0.12% | 20,336,500 |
| 2019-07-02 | 2019-06-27 | 7.157 | 2,852,570 | +3,847 | 0.12% | 20,416,317 |
| 2019-06-28 | 2019-06-26 | 7.235 | 2,848,723 | -12,826 | 0.12% | 20,610,884 |
| 2019-06-27 | 2019-06-25 | 6.908 | 2,861,549 | +12,826 | 0.12% | 19,766,661 |
| 2019-06-26 | 2019-06-24 | 7.110 | 2,848,723 | -20,522 | 0.12% | 20,255,523 |
| 2019-06-25 | 2019-06-21 | 6.424 | 2,869,245 | +32,066 | 0.12% | 18,432,883 |
| 2019-06-21 | 2019-06-19 | 6.814 | 2,837,179 | +10,261 | 0.12% | 19,332,881 |
| 2019-06-20 | 2019-06-18 | 6.565 | 2,826,918 | +10,261 | 0.12% | 18,557,681 |
| 2019-06-19 | 2019-06-17 | 6.705 | 2,816,657 | +6,413 | 0.12% | 18,885,602 |
| 2019-06-14 | 2019-06-12 | 6.908 | 2,810,244 | -12,826 | 0.12% | 19,412,263 |
| 2019-06-10 | 2019-06-05 | 6.814 | 2,823,070 | -19,239 | 0.12% | 19,236,741 |
| 2019-06-04 | 2019-05-31 | 7.095 | 2,842,309 | +6,413 | 0.12% | 20,165,597 |
| 2019-05-31 | 2019-05-29 | 7.126 | 2,835,896 | +23,087 | 0.12% | 20,208,539 |
| 2019-05-29 | 2019-05-27 | 7.017 | 2,812,809 | +12,826 | 0.12% | 19,737,001 |
| 2019-05-28 | 2019-05-24 | 7.157 | 2,799,983 | -12,826 | 0.12% | 20,039,943 |
| 2019-05-24 | 2019-05-22 | 7.563 | 2,812,809 | -19,239 | 0.12% | 21,272,101 |
| 2019-05-23 | 2019-05-21 | 7.079 | 2,832,048 | +2,565 | 0.12% | 20,048,638 |
| 2019-05-21 | 2019-05-17 | 6.892 | 2,829,483 | +17,957 | 0.12% | 19,501,040 |
| 2019-05-17 | 2019-05-15 | 7.360 | 2,811,526 | -654,142 | 0.12% | 20,692,478 |
| 2019-05-15 | 2019-05-10 | 7.157 | 3,465,668 | -1,282 | 0.15% | 24,804,361 |
| 2019-05-14 | 2019-05-09 | 7.017 | 3,466,950 | -392,485 | 0.15% | 24,326,997 |
| 2019-05-09 | 2019-05-07 | 7.064 | 3,859,435 | -692,621 | 0.16% | 27,261,537 |
| 2019-05-08 | 2019-05-06 | 6.986 | 4,552,056 | +25,653 | 0.19% | 31,799,041 |
| 2019-05-03 | 2019-04-30 | 7.500 | 4,526,403 | -20,522 | 0.19% | 33,948,978 |
| 2019-05-02 | 2019-04-29 | 7.516 | 4,546,925 | -12,827 | 0.19% | 34,173,797 |
| 2019-04-30 | 2019-04-26 | 7.422 | 4,559,752 | +15,392 | 0.19% | 33,843,602 |
| 2019-04-26 | 2019-04-24 | 7.687 | 4,544,360 | +19,239 | 0.19% | 34,933,979 |
| 2019-04-25 | 2019-04-23 | 7.625 | 4,525,121 | +6,413 | 0.19% | 34,503,842 |
| 2019-04-24 | 2019-04-18 | 7.765 | 4,518,708 | -196,242 | 0.19% | 35,089,084 |
| 2019-04-23 | 2019-04-17 | 7.656 | 4,714,950 | +19,239 | 0.20% | 36,098,320 |
| 2019-04-18 | 2019-04-16 | 7.703 | 4,695,711 | +1,283 | 0.20% | 36,170,683 |
| 2019-04-17 | 2019-04-15 | 7.719 | 4,694,428 | +12,826 | 0.20% | 36,234,001 |
| 2019-04-16 | 2019-04-12 | 7.765 | 4,681,602 | +24,370 | 0.20% | 36,354,003 |
| 2019-04-15 | 2019-04-11 | 7.906 | 4,657,232 | +16,675 | 0.20% | 36,818,343 |
| 2019-04-12 | 2019-04-10 | 8.249 | 4,640,557 | -30,784 | 0.19% | 38,278,436 |
| 2019-04-11 | 2019-04-09 | 8.171 | 4,671,341 | -11,543 | 0.20% | 38,168,164 |
| 2019-04-10 | 2019-04-08 | 8.233 | 4,682,884 | -56,436 | 0.20% | 38,554,558 |
| 2019-04-09 | 2019-04-04 | 7.781 | 4,739,320 | -79,523 | 0.20% | 36,876,100 |
| 2019-04-08 | 2019-04-03 | 7.594 | 4,818,843 | +44,892 | 0.20% | 36,593,179 |
| 2019-04-04 | 2019-04-02 | 7.703 | 4,773,951 | +3,848 | 0.20% | 36,773,360 |
| 2019-04-03 | 2019-04-01 | 7.656 | 4,770,103 | +65,414 | 0.20% | 36,520,579 |
| 2019-04-02 | 2019-03-29 | 7.687 | 4,704,689 | +74,393 | 0.20% | 36,166,480 |
| 2019-04-01 | 2019-03-28 | 8.327 | 4,630,296 | -19,240 | 0.19% | 38,554,797 |
| 2019-03-29 | 2019-03-27 | 8.233 | 4,649,536 | -19,239 | 0.19% | 38,280,001 |
| 2019-03-27 | 2019-03-25 | 7.984 | 4,668,775 | -6,413 | 0.20% | 37,273,598 |
| 2019-03-26 | 2019-03-22 | 8.015 | 4,675,188 | +2,565 | 0.20% | 37,470,596 |
| 2019-03-25 | 2019-03-21 | 7.921 | 4,672,623 | -6,413 | 0.20% | 37,012,878 |
| 2019-03-22 | 2019-03-20 | 7.828 | 4,679,036 | +19,239 | 0.20% | 36,625,917 |
| 2019-03-21 | 2019-03-19 | 8.015 | 4,659,797 | -2,565 | 0.20% | 37,347,241 |
| 2019-03-19 | 2019-03-15 | 8.062 | 4,662,362 | -5,131 | 0.20% | 37,585,899 |
| 2019-03-18 | 2019-03-14 | 8.124 | 4,667,493 | -6,413 | 0.20% | 37,918,383 |
| 2019-03-15 | 2019-03-13 | 8.030 | 4,673,906 | -6,413 | 0.20% | 37,533,201 |
| 2019-03-13 | 2019-03-11 | 7.750 | 4,680,319 | -10,261 | 0.20% | 36,271,060 |
| 2019-03-12 | 2019-03-08 | 7.796 | 4,690,580 | +43,609 | 0.20% | 36,570,000 |
| 2019-03-11 | 2019-03-07 | 8.140 | 4,646,971 | +6,414 | 0.19% | 37,824,123 |
| 2019-03-08 | 2019-03-06 | 8.342 | 4,640,557 | -25,653 | 0.19% | 38,712,596 |
| 2019-03-07 | 2019-03-05 | 8.264 | 4,666,210 | -6,413 | 0.20% | 38,562,800 |
| 2019-03-06 | 2019-03-04 | 8.373 | 4,672,623 | -6,413 | 0.20% | 39,125,818 |
| 2019-03-05 | 2019-03-01 | 8.280 | 4,679,036 | +6,413 | 0.20% | 38,741,757 |
| 2019-02-28 | 2019-02-26 | 8.420 | 4,672,623 | -1,283 | 0.20% | 39,344,398 |
| 2019-02-27 | 2019-02-25 | 8.280 | 4,673,906 | +8,979 | 0.20% | 38,699,281 |
| 2019-02-26 | 2019-02-22 | 8.483 | 4,664,927 | -20,523 | 0.20% | 39,570,556 |
| 2019-02-25 | 2019-02-21 | 8.233 | 4,685,450 | -10,261 | 0.20% | 38,575,684 |
| 2019-02-22 | 2019-02-20 | 8.155 | 4,695,711 | -3,847 | 0.20% | 38,294,064 |
| 2019-02-21 | 2019-02-19 | 7.828 | 4,699,558 | +7,695 | 0.20% | 36,786,557 |
| 2019-02-20 | 2019-02-18 | 7.906 | 4,691,863 | +3,848 | 0.20% | 37,092,123 |
| 2019-02-19 | 2019-02-15 | 7.874 | 4,688,015 | +11,544 | 0.20% | 36,915,502 |
| 2019-02-18 | 2019-02-14 | 8.062 | 4,676,471 | +3,848 | 0.20% | 37,699,639 |
| 2019-02-15 | 2019-02-13 | 8.140 | 4,672,623 | -8,979 | 0.20% | 38,032,918 |
| 2019-02-14 | 2019-02-12 | 7.937 | 4,681,602 | +330,919 | 0.20% | 37,157,003 |
| 2019-02-13 | 2019-02-11 | 7.952 | 4,350,683 | +17,957 | 0.18% | 34,598,401 |
| 2019-02-12 | 2019-02-08 | 8.217 | 4,332,726 | +2,565 | 0.18% | 35,604,119 |
| 2019-02-08 | 2019-01-31 | 8.249 | 4,330,161 | -3,848 | 0.18% | 35,718,081 |
| 2019-02-01 | 2019-01-30 | 8.108 | 4,334,009 | -39,761 | 0.18% | 35,141,602 |
| 2019-01-31 | 2019-01-29 | 7.952 | 4,373,770 | +11,543 | 0.18% | 34,781,998 |
| 2019-01-30 | 2019-01-28 | 8.015 | 4,362,227 | +6,414 | 0.18% | 34,962,283 |
| 2019-01-29 | 2019-01-25 | 7.937 | 4,355,813 | +1,092,801 | 0.18% | 34,571,276 |
| 2019-01-28 | 2019-01-24 | 8.046 | 3,263,012 | +19,239 | 0.14% | 26,254,078 |
| 2019-01-23 | 2019-01-21 | 7.999 | 3,243,773 | +2,566 | 0.14% | 25,947,542 |
| 2019-01-22 | 2019-01-18 | 8.093 | 3,241,207 | +2,565 | 0.14% | 26,230,256 |
| 2019-01-21 | 2019-01-17 | 8.030 | 3,238,642 | -2,565 | 0.14% | 26,007,498 |
| 2019-01-18 | 2019-01-16 | 7.828 | 3,241,207 | +6,413 | 0.14% | 25,371,076 |
| 2019-01-17 | 2019-01-15 | 7.890 | 3,234,794 | +286,026 | 0.14% | 25,522,637 |
| 2019-01-15 | 2019-01-11 | 7.656 | 2,948,768 | +482,269 | 0.12% | 22,576,182 |
| 2019-01-14 | 2019-01-10 | 7.796 | 2,466,499 | +6,414 | 0.10% | 19,230,003 |
| 2019-01-11 | 2019-01-09 | 7.796 | 2,460,085 | +629,771 | 0.10% | 19,179,996 |
| 2019-01-10 | 2019-01-08 | 7.360 | 1,830,314 | +1,283,913 | 0.08% | 13,470,881 |
| 2019-01-09 | 2019-01-07 | 7.173 | 546,401 | -12,826 | 0.02% | 3,919,203 |
| 2019-01-03 | 2018-12-31 | 7.266 | 559,227 | -2,565 | 0.02% | 4,063,520 |
| 2019-01-02 | 2018-12-27 | 7.173 | 561,792 | -6,413 | 0.02% | 4,029,599 |
| 2018-12-28 | 2018-12-24 | 7.048 | 568,205 | -5,131 | 0.02% | 4,004,718 |
| 2018-12-20 | 2018-12-18 | 7.251 | 573,336 | +2,565 | 0.02% | 4,157,101 |
| 2018-12-19 | 2018-12-17 | 7.282 | 570,771 | +6,414 | 0.02% | 4,156,303 |
| 2018-12-18 | 2018-12-14 | 7.594 | 564,357 | +71,827 | 0.02% | 4,285,597 |
| 2018-12-14 | 2018-12-12 | 7.672 | 492,530 | +2,565 | 0.02% | 3,778,559 |
| 2018-12-12 | 2018-12-10 | 7.703 | 489,965 | -5,130 | 0.02% | 3,774,161 |
| 2018-12-10 | 2018-12-06 | 7.906 | 495,095 | -2,566 | 0.02% | 3,914,037 |
| 2018-12-07 | 2018-12-05 | 7.984 | 497,661 | -8,978 | 0.02% | 3,973,123 |
| 2018-12-06 | 2018-12-04 | 7.984 | 506,639 | +5,130 | 0.02% | 4,044,799 |
| 2018-12-05 | 2018-12-03 | 8.124 | 501,509 | +44,893 | 0.02% | 4,074,224 |
| 2018-12-04 | 2018-11-30 | 7.828 | 456,616 | +10,261 | 0.02% | 3,574,236 |
| 2018-12-03 | 2018-11-29 | 8.077 | 446,355 | +35,913 | 0.02% | 3,605,276 |
| 2018-11-30 | 2018-11-28 | 8.311 | 410,442 | +10,261 | 0.02% | 3,411,202 |
| 2018-11-29 | 2018-11-27 | 8.561 | 400,181 | -6,413 | 0.02% | 3,425,762 |
| 2018-11-28 | 2018-11-26 | 8.514 | 406,594 | -3,848 | 0.02% | 3,461,641 |
| 2018-11-27 | 2018-11-23 | 8.607 | 410,442 | +15,392 | 0.02% | 3,532,802 |
| 2018-11-26 | 2018-11-22 | 8.794 | 395,050 | +38,479 | 0.02% | 3,474,238 |
| 2018-11-23 | 2018-11-21 | 9.013 | 356,571 | +30,783 | 0.01% | 3,213,677 |
| 2018-11-22 | 2018-11-20 | 9.122 | 325,788 | +52,588 | 0.01% | 2,971,798 |
| 2018-11-21 | 2018-11-19 | 9.356 | 273,200 | +1,282 | 0.01% | 2,555,997 |
| 2018-11-20 | 2018-11-16 | 9.683 | 271,918 | +8,979 | 0.01% | 2,633,043 |
| 2018-11-19 | 2018-11-15 | 9.777 | 262,939 | +7,696 | 0.01% | 2,570,697 |
| 2018-11-16 | 2018-11-14 | 10.042 | 255,243 | +3,847 | 0.01% | 2,563,115 |
| 2018-11-15 | 2018-11-13 | 9.933 | 251,396 | -19,239 | 0.01% | 2,497,044 |
| 2018-11-12 | 2018-11-08 | 10.556 | 270,635 | -15,392 | 0.01% | 2,856,939 |
| 2018-11-08 | 2018-11-06 | 10.276 | 286,027 | -7,695 | 0.01% | 2,939,144 |
| 2018-11-07 | 2018-11-05 | 9.886 | 293,722 | -8,979 | 0.01% | 2,903,716 |
| 2018-11-06 | 2018-11-02 | 10.089 | 302,701 | -7,696 | 0.01% | 3,053,842 |
| 2018-11-05 | 2018-11-01 | 9.886 | 310,397 | -37,196 | 0.01% | 3,068,564 |
| 2018-11-02 | 2018-10-31 | 9.668 | 347,593 | -6,413 | 0.01% | 3,360,401 |
| 2018-10-29 | 2018-10-25 | 9.558 | 354,006 | +6,413 | 0.01% | 3,383,760 |
| 2018-10-26 | 2018-10-24 | 9.434 | 347,593 | +19,240 | 0.01% | 3,279,101 |
| 2018-10-25 | 2018-10-23 | 9.465 | 328,353 | +15,391 | 0.01% | 3,107,836 |
| 2018-10-24 | 2018-10-22 | 9.855 | 312,962 | -8,978 | 0.01% | 3,084,161 |
| 2018-10-23 | 2018-10-19 | 9.527 | 321,940 | -7,696 | 0.01% | 3,067,217 |
| 2018-10-15 | 2018-10-11 | 9.075 | 329,636 | -7,696 | 0.01% | 2,991,479 |
| 2018-10-11 | 2018-10-09 | 9.449 | 337,332 | +3,848 | 0.01% | 3,187,561 |
| 2018-10-10 | 2018-10-08 | 9.449 | 333,484 | +5,131 | 0.01% | 3,151,200 |
| 2018-10-09 | 2018-10-05 | 9.979 | 328,353 | -5,131 | 0.01% | 3,276,796 |
| 2018-10-08 | 2018-10-04 | 9.870 | 333,484 | +16,674 | 0.01% | 3,291,600 |
| 2018-10-05 | 2018-10-03 | 10.120 | 316,810 | -12,826 | 0.01% | 3,206,063 |
| 2018-10-04 | 2018-10-02 | 9.792 | 329,636 | +5,130 | 0.01% | 3,227,919 |
| 2018-10-03 | 2018-09-28 | 9.855 | 324,506 | +7,696 | 0.01% | 3,197,925 |
| 2018-09-27 | 2018-09-24 | 10.291 | 316,810 | +3,848 | 0.01% | 3,260,403 |
| 2018-09-26 | 2018-09-21 | 10.478 | 312,962 | -66,697 | 0.01% | 3,279,361 |
| 2018-09-24 | 2018-09-20 | 9.824 | 379,659 | -20,522 | 0.02% | 3,729,603 |
| 2018-09-21 | 2018-09-19 | 9.902 | 400,181 | -10,261 | 0.02% | 3,962,403 |
| 2018-09-20 | 2018-09-18 | 9.543 | 410,442 | -5,130 | 0.02% | 3,916,802 |
| 2018-09-19 | 2018-09-17 | 9.231 | 415,572 | +6,413 | 0.02% | 3,836,157 |
| 2018-09-18 | 2018-09-14 | 9.184 | 409,159 | -3,848 | 0.02% | 3,757,819 |
| 2018-09-17 | 2018-09-13 | 9.106 | 413,007 | +5,130 | 0.02% | 3,760,960 |
| 2018-09-14 | 2018-09-12 | 8.763 | 407,877 | -25,652 | 0.02% | 3,574,324 |
| 2018-09-13 | 2018-09-11 | 9.194 | 433,529 | +26,935 | 0.02% | 3,986,068 |
| 2018-09-12 | 2018-09-10 | 10.614 | 406,594 | +19,753 | 0.02% | 4,315,574 |
| 2018-09-11 | 2018-09-07 | 10.662 | 386,841 | +24,797 | 0.02% | 4,124,636 |
| 2018-09-10 | 2018-09-06 | 10.791 | 362,044 | +1,240 | 0.02% | 3,906,962 |
| 2018-09-07 | 2018-09-05 | 10.727 | 360,804 | +16,118 | 0.02% | 3,870,300 |
| 2018-09-06 | 2018-09-04 | 10.969 | 344,686 | -21,077 | 0.01% | 3,780,804 |
| 2018-09-05 | 2018-09-03 | 10.582 | 365,763 | +2,479 | 0.02% | 3,870,395 |
| 2018-09-04 | 2018-08-31 | 10.888 | 363,284 | -14,878 | 0.02% | 3,955,503 |
| 2018-09-03 | 2018-08-30 | 10.727 | 378,162 | -30,997 | 0.02% | 4,056,497 |
| 2018-08-31 | 2018-08-29 | 10.178 | 409,159 | +27,277 | 0.02% | 4,164,598 |
| 2018-08-30 | 2018-08-28 | 10.291 | 381,882 | +16,119 | 0.02% | 3,930,081 |
| 2018-08-29 | 2018-08-27 | 10.033 | 365,763 | -3,720 | 0.02% | 3,669,795 |
| 2018-08-28 | 2018-08-24 | 9.743 | 369,483 | +19,838 | 0.02% | 3,599,839 |
| 2018-08-27 | 2018-08-23 | 10.033 | 349,645 | +1,240 | 0.02% | 3,508,079 |
| 2018-08-23 | 2018-08-21 | 10.227 | 348,405 | -7,439 | 0.02% | 3,563,078 |
| 2018-08-22 | 2018-08-20 | 10.146 | 355,844 | +1,239 | 0.02% | 3,610,455 |
| 2018-08-21 | 2018-08-17 | 9.630 | 354,605 | -11,158 | 0.02% | 3,414,844 |
| 2018-08-20 | 2018-08-16 | 9.759 | 365,763 | -58,275 | 0.02% | 3,569,495 |
| 2018-08-17 | 2018-08-15 | 9.759 | 424,038 | +9,919 | 0.02% | 4,138,203 |
| 2018-08-16 | 2018-08-14 | 10.291 | 414,119 | +18,598 | 0.02% | 4,261,844 |
| 2018-08-14 | 2018-08-10 | 10.646 | 395,521 | -9,919 | 0.02% | 4,210,805 |
| 2018-08-13 | 2018-08-09 | 10.453 | 405,440 | +4,960 | 0.02% | 4,237,925 |
| 2018-08-10 | 2018-08-08 | 10.533 | 400,480 | -9,919 | 0.02% | 4,218,380 |
| 2018-08-09 | 2018-08-07 | 10.501 | 410,399 | +7,439 | 0.02% | 4,309,620 |
| 2018-08-08 | 2018-08-06 | 10.162 | 402,960 | +11,159 | 0.02% | 4,095,002 |
| 2018-08-07 | 2018-08-03 | 10.372 | 391,801 | -22,318 | 0.02% | 4,063,761 |
| 2018-08-03 | 2018-08-01 | 10.598 | 414,119 | -6,199 | 0.02% | 4,388,764 |
| 2018-08-01 | 2018-07-30 | 10.808 | 420,318 | +11,159 | 0.02% | 4,542,600 |
| 2018-07-31 | 2018-07-27 | 10.646 | 409,159 | +3,719 | 0.02% | 4,355,998 |
| 2018-07-30 | 2018-07-26 | 10.049 | 405,440 | +53,315 | 0.02% | 4,074,425 |
| 2018-07-27 | 2018-07-25 | 10.388 | 352,125 | +52,075 | 0.02% | 3,657,922 |
| 2018-07-26 | 2018-07-24 | 10.453 | 300,050 | +4,959 | 0.01% | 3,136,320 |
| 2018-07-25 | 2018-07-23 | 9.695 | 295,091 | -4,959 | 0.01% | 2,860,764 |
| 2018-07-24 | 2018-07-20 | 9.356 | 300,050 | -17,358 | 0.01% | 2,807,200 |
| 2018-07-23 | 2018-07-19 | 8.888 | 317,408 | +6,199 | 0.01% | 2,821,117 |
| 2018-07-19 | 2018-07-17 | 9.146 | 311,209 | +1,240 | 0.01% | 2,846,341 |
| 2018-07-17 | 2018-07-13 | 9.082 | 309,969 | -2,480 | 0.01% | 2,814,999 |
| 2018-07-13 | 2018-07-11 | 8.888 | 312,449 | -12,399 | 0.01% | 2,777,042 |
| 2018-07-11 | 2018-07-09 | 9.065 | 324,848 | -17,358 | 0.01% | 2,944,884 |
| 2018-07-10 | 2018-07-06 | 8.598 | 342,206 | +3,720 | 0.01% | 2,942,161 |
| 2018-07-09 | 2018-07-05 | 8.227 | 338,486 | +4,959 | 0.01% | 2,784,598 |
| 2018-07-05 | 2018-07-03 | 8.549 | 333,527 | +19,838 | 0.01% | 2,851,403 |
| 2018-07-03 | 2018-06-28 | 8.533 | 313,689 | -50,835 | 0.01% | 2,676,743 |
| 2018-06-29 | 2018-06-27 | 8.823 | 364,524 | +4,960 | 0.02% | 3,216,363 |
| 2018-06-27 | 2018-06-25 | 9.485 | 359,564 | +6,199 | 0.02% | 3,410,399 |
| 2018-06-22 | 2018-06-20 | 9.840 | 353,365 | +1,240 | 0.02% | 3,477,003 |
| 2018-06-21 | 2018-06-19 | 9.953 | 352,125 | +4,960 | 0.02% | 3,504,562 |
| 2018-06-20 | 2018-06-15 | 10.259 | 347,165 | -13,639 | 0.02% | 3,561,596 |
| 2018-06-13 | 2018-06-11 | 10.404 | 360,804 | -28,517 | 0.02% | 3,753,900 |
| 2018-06-12 | 2018-06-08 | 9.840 | 389,321 | -80,592 | 0.02% | 3,830,799 |
| 2018-06-11 | 2018-06-07 | 9.840 | 469,913 | -12,399 | 0.02% | 4,623,799 |
| 2018-06-08 | 2018-06-06 | 9.485 | 482,312 | -44,635 | 0.02% | 4,574,641 |
| 2018-06-07 | 2018-06-05 | 10.306 | 526,947 | -29,757 | 0.02% | 5,430,707 |
| 2018-06-06 | 2018-06-04 | 10.528 | 556,704 | +51,514 | 0.02% | 5,860,869 |
| 2018-06-05 | 2018-06-01 | 10.135 | 505,190 | -24,615 | 0.02% | 5,120,280 |
| 2018-06-04 | 2018-05-31 | 9.658 | 529,805 | +9,377 | 0.02% | 5,116,641 |
| 2018-06-01 | 2018-05-30 | 9.333 | 520,428 | +17,582 | 0.02% | 4,857,362 |
| 2018-05-31 | 2018-05-29 | 9.794 | 502,846 | +4,689 | 0.02% | 4,924,922 |
| 2018-05-30 | 2018-05-28 | 9.948 | 498,157 | +11,721 | 0.02% | 4,955,498 |
| 2018-05-29 | 2018-05-25 | 9.914 | 486,436 | +45,713 | 0.02% | 4,822,301 |
| 2018-05-28 | 2018-05-24 | 10.255 | 440,723 | +31,648 | 0.02% | 4,519,524 |
| 2018-05-25 | 2018-05-23 | 10.033 | 409,075 | +18,754 | 0.02% | 4,104,240 |
| 2018-05-21 | 2018-05-17 | 10.460 | 390,321 | +11,722 | 0.02% | 4,082,582 |
| 2018-05-18 | 2018-05-16 | 10.596 | 378,599 | -309,444 | 0.02% | 4,011,655 |
| 2018-05-17 | 2018-05-15 | 10.238 | 688,043 | -1,507,365 | 0.03% | 7,044,000 |
| 2018-05-16 | 2018-05-14 | 9.726 | 2,195,408 | -855,658 | 0.10% | 21,352,198 |
| 2018-05-15 | 2018-05-11 | 9.623 | 3,051,066 | -9,378 | 0.14% | 29,361,835 |
| 2018-05-09 | 2018-05-07 | 9.572 | 3,060,444 | -11,721 | 0.14% | 29,295,424 |
| 2018-05-08 | 2018-05-04 | 9.299 | 3,072,165 | -5,861 | 0.14% | 28,568,901 |
| 2018-05-07 | 2018-05-03 | 9.368 | 3,078,026 | -8,205 | 0.14% | 28,833,484 |
| 2018-05-04 | 2018-05-02 | 9.368 | 3,086,231 | +14,066 | 0.14% | 28,910,345 |
| 2018-05-02 | 2018-04-27 | 9.470 | 3,072,165 | +5,861 | 0.14% | 29,093,101 |
| 2018-04-30 | 2018-04-26 | 9.572 | 3,066,304 | -4,689 | 0.14% | 29,351,518 |
| 2018-04-27 | 2018-04-25 | 9.487 | 3,070,993 | -4,688 | 0.14% | 29,134,402 |
| 2018-04-26 | 2018-04-24 | 9.436 | 3,075,681 | -541,527 | 0.14% | 29,021,437 |
| 2018-04-23 | 2018-04-19 | 9.043 | 3,617,208 | -44,541 | 0.17% | 32,711,604 |
| 2018-04-20 | 2018-04-18 | 8.668 | 3,661,749 | -11,721 | 0.17% | 31,739,843 |
| 2018-04-19 | 2018-04-17 | 8.429 | 3,673,470 | +17,582 | 0.17% | 30,963,920 |
| 2018-04-18 | 2018-04-16 | 8.736 | 3,655,888 | -62,123 | 0.17% | 31,938,560 |
| 2018-04-17 | 2018-04-13 | 8.958 | 3,718,011 | +11,721 | 0.17% | 33,305,999 |
| 2018-04-13 | 2018-04-11 | 9.009 | 3,706,290 | +5,861 | 0.17% | 33,390,722 |
| 2018-04-12 | 2018-04-10 | 9.299 | 3,700,429 | -397,354 | 0.17% | 34,411,299 |
| 2018-04-11 | 2018-04-09 | 8.975 | 4,097,783 | -2,344 | 0.19% | 36,777,923 |
| 2018-04-09 | 2018-04-04 | 8.753 | 4,100,127 | +11,721 | 0.19% | 35,889,480 |
| 2018-04-06 | 2018-04-03 | 9.077 | 4,088,406 | +11,722 | 0.19% | 37,112,323 |
| 2018-04-04 | 2018-03-29 | 9.112 | 4,076,684 | +596,616 | 0.19% | 37,145,037 |
| 2018-04-03 | 2018-03-28 | 9.197 | 3,480,068 | -12,893 | 0.16% | 32,005,822 |
| 2018-03-29 | 2018-03-27 | 9.077 | 3,492,961 | -17,582 | 0.16% | 31,707,198 |
| 2018-03-28 | 2018-03-26 | 8.668 | 3,510,543 | +38,680 | 0.16% | 30,429,198 |
| 2018-03-27 | 2018-03-23 | 8.480 | 3,471,863 | +192,230 | 0.16% | 29,442,282 |
| 2018-03-26 | 2018-03-22 | 9.333 | 3,279,633 | +706,797 | 0.15% | 30,610,122 |
| 2018-03-23 | 2018-03-21 | 9.538 | 2,572,836 | +754,855 | 0.12% | 24,540,104 |
| 2018-03-22 | 2018-03-20 | 9.641 | 1,817,981 | -1,172 | 0.08% | 17,526,302 |
| 2018-03-21 | 2018-03-19 | 9.538 | 1,819,153 | +1,185,028 | 0.08% | 17,351,360 |
| 2018-03-20 | 2018-03-16 | 9.794 | 634,125 | +1,172 | 0.03% | 6,210,682 |
| 2018-03-19 | 2018-03-15 | 10.084 | 632,953 | -23,442 | 0.03% | 6,382,803 |
| 2018-03-16 | 2018-03-14 | 9.982 | 656,395 | -14,066 | 0.03% | 6,551,996 |
| 2018-03-15 | 2018-03-13 | 9.709 | 670,461 | +14,066 | 0.03% | 6,509,360 |
| 2018-03-14 | 2018-03-12 | 9.623 | 656,395 | +36,336 | 0.03% | 6,316,796 |
| 2018-03-13 | 2018-03-09 | 9.504 | 620,059 | +31,647 | 0.03% | 5,893,058 |
| 2018-03-12 | 2018-03-08 | 9.487 | 588,412 | +5,861 | 0.03% | 5,582,244 |
| 2018-03-09 | 2018-03-07 | 9.794 | 582,551 | +22,271 | 0.03% | 5,705,561 |
| 2018-03-08 | 2018-03-06 | 10.272 | 560,280 | +5,860 | 0.03% | 5,755,116 |
| 2018-03-06 | 2018-03-02 | 10.391 | 554,420 | -1,172 | 0.03% | 5,761,143 |
| 2018-03-05 | 2018-03-01 | 10.511 | 555,592 | -4,688 | 0.03% | 5,839,682 |
| 2018-03-02 | 2018-02-28 | 10.289 | 560,280 | +4,688 | 0.03% | 5,764,676 |
| 2018-03-01 | 2018-02-27 | 10.494 | 555,592 | +9,377 | 0.03% | 5,830,202 |
| 2018-02-27 | 2018-02-23 | 10.937 | 546,215 | -586,067 | 0.03% | 5,974,123 |
| 2018-02-26 | 2018-02-22 | 10.562 | 1,132,282 | +162,927 | 0.05% | 11,959,079 |
| 2018-02-23 | 2018-02-21 | 10.511 | 969,355 | +1,172 | 0.04% | 10,188,636 |
| 2018-02-21 | 2018-02-15 | 10.562 | 968,183 | -703,281 | 0.04% | 10,225,878 |
| 2018-02-20 | 2018-02-13 | 9.845 | 1,671,464 | -194,574 | 0.08% | 16,456,040 |
| 2018-02-14 | 2018-02-12 | 9.828 | 1,866,038 | -545,043 | 0.09% | 18,339,837 |
| 2018-02-13 | 2018-02-09 | 9.282 | 2,411,081 | +876,757 | 0.11% | 22,380,160 |
| 2018-02-12 | 2018-02-08 | 9.726 | 1,534,324 | +8,205 | 0.07% | 14,922,598 |
| 2018-02-09 | 2018-02-07 | 9.777 | 1,526,119 | +644,674 | 0.07% | 14,920,917 |
| 2018-02-08 | 2018-02-06 | 10.357 | 881,445 | +12,893 | 0.04% | 9,129,277 |
| 2018-02-07 | 2018-02-05 | 10.903 | 868,552 | -80,877 | 0.04% | 9,469,982 |
| 2018-02-06 | 2018-02-02 | 11.262 | 949,429 | -18,754 | 0.04% | 10,691,999 |
| 2018-02-05 | 2018-02-01 | 10.494 | 968,183 | -17,582 | 0.04% | 10,159,798 |
| 2018-02-02 | 2018-01-31 | 10.408 | 985,765 | +29,303 | 0.05% | 10,260,198 |
| 2018-02-01 | 2018-01-30 | 10.903 | 956,462 | +23,443 | 0.04% | 10,428,481 |
| 2018-01-31 | 2018-01-29 | 11.466 | 933,019 | -872,068 | 0.04% | 10,698,238 |
| 2018-01-30 | 2018-01-26 | 11.569 | 1,805,087 | -2,345 | 0.08% | 20,882,396 |
| 2018-01-29 | 2018-01-25 | 11.364 | 1,807,432 | -10,549 | 0.08% | 20,539,444 |
| 2018-01-26 | 2018-01-24 | 11.091 | 1,817,981 | +18,754 | 0.08% | 20,163,002 |
| 2018-01-25 | 2018-01-23 | 11.074 | 1,799,227 | +214,501 | 0.08% | 19,924,304 |
| 2018-01-24 | 2018-01-22 | 11.108 | 1,584,726 | +80,877 | 0.07% | 17,603,040 |
| 2018-01-23 | 2018-01-19 | 11.091 | 1,503,849 | -60,951 | 0.07% | 16,679,003 |
| 2018-01-22 | 2018-01-18 | 9.248 | 1,564,800 | +560,281 | 0.07% | 14,471,402 |
| 2018-01-19 | 2018-01-17 | 9.299 | 1,004,519 | +94,943 | 0.05% | 9,341,296 |
| 2018-01-18 | 2018-01-16 | 9.350 | 909,576 | +495,812 | 0.04% | 8,504,955 |
| 2018-01-17 | 2018-01-15 | 9.214 | 413,764 | +17,582 | 0.02% | 3,812,404 |
| 2018-01-16 | 2018-01-12 | 9.760 | 396,182 | +15,238 | 0.02% | 3,866,725 |
| 2018-01-15 | 2018-01-11 | 9.794 | 380,944 | +25,787 | 0.02% | 3,731,002 |
| 2018-01-12 | 2018-01-10 | 10.101 | 355,157 | +7,033 | 0.02% | 3,587,522 |
| 2018-01-10 | 2018-01-08 | 10.647 | 348,124 | +3,516 | 0.02% | 3,706,560 |
| 2018-01-09 | 2018-01-05 | 10.306 | 344,608 | +80,878 | 0.02% | 3,551,524 |
| 2018-01-08 | 2018-01-04 | 10.596 | 263,730 | +11,721 | 0.01% | 2,794,497 |
| 2018-01-05 | 2018-01-03 | 10.357 | 252,009 | +18,754 | 0.01% | 2,610,101 |
| 2018-01-03 | 2017-12-29 | 9.948 | 233,255 | +5,861 | 0.01% | 2,320,342 |
| 2017-12-28 | 2017-12-22 | 10.016 | 227,394 | -17,582 | 0.01% | 2,277,559 |
| 2017-12-21 | 2017-12-19 | 9.470 | 244,976 | +5,861 | 0.01% | 2,319,899 |
| 2017-12-20 | 2017-12-18 | 9.402 | 239,115 | -1,173 | 0.01% | 2,248,076 |
| 2017-12-19 | 2017-12-15 | 9.231 | 240,288 | +5,861 | 0.01% | 2,218,104 |
| 2017-12-15 | 2017-12-13 | 9.402 | 234,427 | -4,688 | 0.01% | 2,204,001 |
| 2017-12-14 | 2017-12-12 | 9.180 | 239,115 | +1,172 | 0.01% | 2,195,036 |
| 2017-12-12 | 2017-12-08 | 9.265 | 237,943 | +8,205 | 0.01% | 2,204,577 |
| 2017-12-11 | 2017-12-07 | 9.316 | 229,738 | -8,205 | 0.01% | 2,140,316 |
| 2017-12-08 | 2017-12-06 | 9.419 | 237,943 | +8,205 | 0.01% | 2,241,117 |
| 2017-12-07 | 2017-12-05 | 9.709 | 229,738 | +5,860 | 0.01% | 2,230,476 |
| 2017-11-30 | 2017-11-28 | 10.528 | 223,878 | -21,098 | 0.01% | 2,356,943 |
| 2017-11-28 | 2017-11-24 | 10.323 | 244,976 | -35,164 | 0.01% | 2,528,899 |
| 2017-11-24 | 2017-11-22 | 9.914 | 280,140 | -2,344 | 0.01% | 2,777,178 |
| 2017-11-23 | 2017-11-21 | 9.726 | 282,484 | -17,582 | 0.01% | 2,747,396 |
| 2017-11-15 | 2017-11-13 | 10.784 | 300,066 | -23,443 | 0.01% | 3,235,835 |
| 2017-11-13 | 2017-11-09 | 10.408 | 323,509 | -41,025 | 0.02% | 3,367,198 |
| 2017-11-09 | 2017-11-07 | 9.879 | 364,534 | +3,517 | 0.02% | 3,601,381 |
| 2017-11-08 | 2017-11-06 | 10.084 | 361,017 | -11,722 | 0.02% | 3,640,555 |
| 2017-11-07 | 2017-11-03 | 10.033 | 372,739 | -2,344 | 0.02% | 3,739,682 |
| 2017-11-06 | 2017-11-02 | 10.067 | 375,083 | -152,378 | 0.02% | 3,775,999 |
| 2017-11-03 | 2017-11-01 | 9.163 | 527,461 | -23,442 | 0.03% | 4,833,004 |
| 2017-11-02 | 2017-10-31 | 8.702 | 550,903 | +39,852 | 0.03% | 4,793,998 |
| 2017-11-01 | 2017-10-30 | 8.839 | 511,051 | +25,787 | 0.02% | 4,516,963 |
| 2017-10-31 | 2017-10-27 | 9.129 | 485,264 | -22,270 | 0.02% | 4,429,802 |
| 2017-10-30 | 2017-10-26 | 9.368 | 507,534 | +11,721 | 0.02% | 4,754,337 |
| 2017-10-27 | 2017-10-25 | 9.282 | 495,813 | -10,549 | 0.02% | 4,602,240 |
| 2017-10-26 | 2017-10-24 | 9.504 | 506,362 | -31,648 | 0.02% | 4,812,478 |
| 2017-10-25 | 2017-10-23 | 9.197 | 538,010 | -2,344 | 0.03% | 4,948,022 |
| 2017-10-24 | 2017-10-20 | 9.385 | 540,354 | +9,377 | 0.03% | 5,070,999 |
| 2017-10-23 | 2017-10-19 | 8.497 | 530,977 | +53,918 | 0.03% | 4,511,880 |
| 2017-10-20 | 2017-10-18 | 8.753 | 477,059 | +23,443 | 0.02% | 4,175,822 |
| 2017-10-19 | 2017-10-17 | 9.009 | 453,616 | +24,615 | 0.02% | 4,086,719 |
| 2017-10-18 | 2017-10-16 | 9.402 | 429,001 | -8,205 | 0.02% | 4,033,317 |
| 2017-10-17 | 2017-10-13 | 9.572 | 437,206 | -64,468 | 0.02% | 4,185,058 |
| 2017-10-16 | 2017-10-12 | 9.402 | 501,674 | +29,304 | 0.02% | 4,716,564 |
| 2017-10-13 | 2017-10-11 | 9.163 | 472,370 | +37,508 | 0.02% | 4,328,218 |
| 2017-10-12 | 2017-10-10 | 9.453 | 434,862 | -5,861 | 0.02% | 4,110,680 |
| 2017-10-11 | 2017-10-09 | 9.862 | 440,723 | -8,205 | 0.02% | 4,346,564 |
| 2017-10-10 | 2017-10-06 | 9.692 | 448,928 | -16,409 | 0.02% | 4,350,884 |
| 2017-10-09 | 2017-10-04 | 10.118 | 465,337 | -1,173 | 0.02% | 4,708,415 |
| 2017-10-06 | 2017-10-03 | 10.067 | 466,510 | +36,337 | 0.02% | 4,696,404 |
| 2017-10-04 | 2017-09-29 | 9.538 | 430,173 | -4,689 | 0.02% | 4,103,056 |
| 2017-10-03 | 2017-09-28 | 9.180 | 434,862 | +38,680 | 0.02% | 3,991,960 |
| 2017-09-29 | 2017-09-27 | 9.709 | 396,182 | +4,689 | 0.02% | 3,846,445 |
| 2017-09-28 | 2017-09-26 | 8.839 | 391,493 | -2,344 | 0.02% | 3,460,240 |
| 2017-09-27 | 2017-09-25 | 8.600 | 393,837 | -15,238 | 0.02% | 3,386,878 |
| 2017-09-26 | 2017-09-22 | 9.214 | 409,075 | -30,475 | 0.02% | 3,769,200 |
| 2017-09-25 | 2017-09-21 | 9.231 | 439,550 | -21,099 | 0.02% | 4,057,495 |
| 2017-09-22 | 2017-09-20 | 10.204 | 460,649 | +30,476 | 0.02% | 4,700,281 |
| 2017-09-21 | 2017-09-19 | 10.425 | 430,173 | +1,172 | 0.02% | 4,484,736 |
| 2017-09-20 | 2017-09-18 | 10.357 | 429,001 | +53,918 | 0.02% | 4,443,237 |
| 2017-09-19 | 2017-09-15 | 10.698 | 375,083 | -2,344 | 0.02% | 4,012,799 |
| 2017-09-18 | 2017-09-14 | 11.432 | 377,427 | +37,508 | 0.02% | 4,314,796 |
| 2017-09-15 | 2017-09-13 | 11.893 | 339,919 | -9,377 | 0.02% | 4,042,599 |
| 2017-09-13 | 2017-09-11 | 11.517 | 349,296 | +52,746 | 0.02% | 4,022,999 |
| 2017-09-12 | 2017-09-08 | 11.688 | 296,550 | -80,877 | 0.01% | 3,466,099 |
| 2017-09-11 | 2017-09-07 | 10.664 | 377,427 | -29,304 | 0.02% | 4,024,996 |
| 2017-09-08 | 2017-09-06 | 10.323 | 406,731 | -18,754 | 0.02% | 4,198,703 |
| 2017-09-07 | 2017-09-05 | 9.641 | 425,485 | +32,820 | 0.02% | 4,101,901 |
| 2017-09-06 | 2017-09-04 | 10.311 | 392,665 | +67,984 | 0.02% | 4,048,758 |
| 2017-09-05 | 2017-09-01 | 11.183 | 324,681 | -15,785 | 0.02% | 3,631,007 |
| 2017-09-04 | 2017-08-31 | 10.660 | 340,466 | +67,061 | 0.02% | 3,629,335 |
| 2017-09-01 | 2017-08-30 | 9.596 | 273,405 | -36,683 | 0.01% | 2,623,501 |
| 2017-08-31 | 2017-08-29 | 9.037 | 310,088 | +14,902 | 0.02% | 2,802,379 |
| 2017-08-29 | 2017-08-25 | 9.264 | 295,186 | +5,732 | 0.01% | 2,734,654 |
| 2017-08-28 | 2017-08-24 | 9.055 | 289,454 | +1,147 | 0.01% | 2,620,952 |
| 2017-08-25 | 2017-08-22 | 8.776 | 288,307 | -34,391 | 0.01% | 2,530,086 |
| 2017-08-24 | 2017-08-21 | 8.741 | 322,698 | +63,049 | 0.02% | 2,820,630 |
| 2017-08-21 | 2017-08-17 | 8.619 | 259,649 | -85,976 | 0.01% | 2,237,823 |
| 2017-08-18 | 2017-08-16 | 7.624 | 345,625 | -34,391 | 0.02% | 2,635,110 |
| 2017-08-17 | 2017-08-15 | 7.362 | 380,016 | -3,439 | 0.02% | 2,797,863 |
| 2017-08-16 | 2017-08-14 | 7.589 | 383,455 | +22,927 | 0.02% | 2,910,153 |
| 2017-08-15 | 2017-08-11 | 6.996 | 360,528 | +19,488 | 0.02% | 2,522,293 |
| 2017-08-10 | 2017-08-08 | 7.537 | 341,040 | -8,024 | 0.02% | 2,570,403 |
| 2017-08-09 | 2017-08-07 | 7.886 | 349,064 | -14,903 | 0.02% | 2,752,679 |
| 2017-08-08 | 2017-08-04 | 7.485 | 363,967 | +3,439 | 0.02% | 2,724,153 |
| 2017-08-07 | 2017-08-03 | 7.415 | 360,528 | -5,731 | 0.02% | 2,673,253 |
| 2017-08-04 | 2017-08-02 | 7.258 | 366,259 | -5,732 | 0.02% | 2,658,237 |
| 2017-08-01 | 2017-07-28 | 6.909 | 371,991 | -9,171 | 0.02% | 2,570,039 |
| 2017-07-28 | 2017-07-26 | 6.804 | 381,162 | -6,878 | 0.02% | 2,593,501 |
| 2017-07-26 | 2017-07-24 | 7.153 | 388,040 | +11,463 | 0.02% | 2,775,700 |
| 2017-07-24 | 2017-07-20 | 7.293 | 376,577 | -5,731 | 0.02% | 2,746,264 |
| 2017-07-21 | 2017-07-19 | 7.293 | 382,308 | +25,219 | 0.02% | 2,788,058 |
| 2017-07-20 | 2017-07-18 | 7.293 | 357,089 | -14,902 | 0.02% | 2,604,143 |
| 2017-07-18 | 2017-07-14 | 6.891 | 371,991 | -3,439 | 0.02% | 2,563,549 |
| 2017-07-11 | 2017-07-07 | 6.403 | 375,430 | -13,756 | 0.02% | 2,403,849 |
| 2017-07-10 | 2017-07-06 | 6.403 | 389,186 | -5,732 | 0.02% | 2,491,928 |
| 2017-07-07 | 2017-07-05 | 6.560 | 394,918 | +13,756 | 0.02% | 2,590,639 |
| 2017-07-06 | 2017-07-04 | 6.019 | 381,162 | +5,732 | 0.02% | 2,294,250 |
| 2017-07-05 | 2017-07-03 | 6.228 | 375,430 | -525,029 | 0.02% | 2,338,349 |
| 2017-07-04 | 2017-06-30 | 5.077 | 900,459 | -118,648 | 0.04% | 4,571,609 |
| 2017-07-03 | 2017-06-29 | 4.606 | 1,019,107 | -2,292 | 0.05% | 4,693,922 |
| 2017-06-30 | 2017-06-28 | 4.501 | 1,021,399 | -1,147 | 0.05% | 4,597,559 |
| 2017-06-29 | 2017-06-27 | 4.309 | 1,022,546 | +8,025 | 0.05% | 4,406,481 |
| 2017-06-28 | 2017-06-26 | 4.397 | 1,014,521 | -3,439 | 0.05% | 4,460,399 |
| 2017-06-27 | 2017-06-23 | 4.431 | 1,017,960 | -11,464 | 0.05% | 4,511,039 |
| 2017-06-26 | 2017-06-22 | 4.362 | 1,029,424 | -10,317 | 0.05% | 4,490,001 |
| 2017-06-23 | 2017-06-21 | 4.205 | 1,039,741 | -3,439 | 0.05% | 4,371,740 |
| 2017-06-22 | 2017-06-20 | 4.170 | 1,043,180 | -2,293 | 0.05% | 4,349,800 |
| 2017-06-20 | 2017-06-16 | 3.856 | 1,045,473 | -2,292 | 0.05% | 4,031,041 |
| 2017-06-19 | 2017-06-15 | 3.856 | 1,047,765 | +2,292 | 0.05% | 4,039,878 |
| 2017-06-16 | 2017-06-14 | 3.925 | 1,045,473 | +1,147 | 0.05% | 4,104,001 |
| 2017-06-15 | 2017-06-13 | 3.873 | 1,044,326 | +2,292 | 0.05% | 4,044,839 |
| 2017-06-14 | 2017-06-12 | 3.821 | 1,042,034 | +57,318 | 0.05% | 3,981,421 |
| 2017-06-13 | 2017-06-09 | 3.908 | 984,716 | +51,586 | 0.05% | 3,848,320 |
| 2017-06-12 | 2017-06-08 | 3.925 | 933,130 | +1,146 | 0.05% | 3,662,999 |
| 2017-06-09 | 2017-06-07 | 3.943 | 931,984 | -3,439 | 0.05% | 3,674,760 |
| 2017-06-08 | 2017-06-06 | 3.838 | 935,423 | +1,146 | 0.05% | 3,590,400 |
| 2017-06-07 | 2017-06-05 | 4.293 | 934,277 | -11,463 | 0.05% | 4,010,560 |
| 2017-06-06 | 2017-06-02 | 4.386 | 945,740 | +57,392 | 0.05% | 4,148,023 |
| 2017-06-01 | 2017-05-29 | 4.274 | 888,348 | +10,716 | 0.05% | 3,796,821 |
| 2017-05-26 | 2017-05-24 | 4.274 | 877,632 | -2,143 | 0.05% | 3,751,021 |
| 2017-05-24 | 2017-05-22 | 4.237 | 879,775 | -17,145 | 0.05% | 3,727,340 |
| 2017-05-23 | 2017-05-19 | 4.423 | 896,920 | -6,430 | 0.05% | 3,967,378 |
| 2017-05-22 | 2017-05-18 | 4.218 | 903,350 | -16,074 | 0.05% | 3,810,360 |
| 2017-05-19 | 2017-05-17 | 4.255 | 919,424 | -1,071 | 0.05% | 3,912,481 |
| 2017-05-10 | 2017-05-08 | 3.938 | 920,495 | -6,430 | 0.05% | 3,624,978 |
| 2017-05-09 | 2017-05-05 | 3.901 | 926,925 | +6,430 | 0.05% | 3,615,700 |
| 2017-05-08 | 2017-05-04 | 4.050 | 920,495 | -3,215 | 0.05% | 3,728,058 |
| 2017-05-05 | 2017-05-02 | 4.274 | 923,710 | -32,148 | 0.05% | 3,947,959 |
| 2017-05-04 | 2017-04-28 | 4.274 | 955,858 | -22,503 | 0.05% | 4,085,360 |
| 2017-05-02 | 2017-04-27 | 4.199 | 978,361 | +16,074 | 0.05% | 4,108,499 |
| 2017-04-28 | 2017-04-26 | 4.162 | 962,287 | +11,787 | 0.05% | 4,005,078 |
| 2017-04-26 | 2017-04-24 | 4.255 | 950,500 | -8,573 | 0.05% | 4,044,720 |
| 2017-04-24 | 2017-04-20 | 4.349 | 959,073 | -12,859 | 0.05% | 4,170,701 |
| 2017-04-21 | 2017-04-19 | 4.423 | 971,932 | +41,792 | 0.05% | 4,299,181 |
| 2017-04-20 | 2017-04-18 | 4.330 | 930,140 | +21,432 | 0.05% | 4,027,521 |
| 2017-04-19 | 2017-04-13 | 4.610 | 908,708 | +1,072 | 0.05% | 4,189,120 |
| 2017-04-18 | 2017-04-12 | 4.629 | 907,636 | +2,143 | 0.05% | 4,201,118 |
| 2017-04-13 | 2017-04-11 | 4.741 | 905,493 | +32,147 | 0.05% | 4,292,599 |
| 2017-04-12 | 2017-04-10 | 4.890 | 873,346 | -23,574 | 0.05% | 4,270,602 |
| 2017-04-11 | 2017-04-07 | 4.853 | 896,920 | +12,859 | 0.05% | 4,352,398 |
| 2017-04-10 | 2017-04-06 | 4.834 | 884,061 | +49,293 | 0.05% | 4,273,498 |
| 2017-04-07 | 2017-04-05 | 5.039 | 834,768 | +78,226 | 0.04% | 4,206,599 |
| 2017-04-06 | 2017-04-03 | 4.778 | 756,542 | +52,508 | 0.04% | 3,614,719 |
| 2017-03-28 | 2017-03-24 | 4.199 | 704,034 | +2,143 | 0.04% | 2,956,499 |
| 2017-03-27 | 2017-03-23 | 4.330 | 701,891 | +21,432 | 0.04% | 3,039,199 |
| 2017-03-24 | 2017-03-22 | 4.311 | 680,459 | +283,971 | 0.04% | 2,933,698 |
| 2017-03-23 | 2017-03-21 | 4.386 | 396,488 | +214,318 | 0.02% | 1,738,999 |
| 2017-03-22 | 2017-03-20 | 4.330 | 182,170 | -12,859 | 0.01% | 788,799 |
| 2017-03-21 | 2017-03-17 | 4.181 | 195,029 | +8,572 | 0.01% | 815,359 |
| 2017-03-20 | 2017-03-16 | 4.293 | 186,457 | -43,935 | 0.01% | 800,402 |
| 2017-03-17 | 2017-03-15 | 3.751 | 230,392 | +32,148 | 0.01% | 864,301 |
| 2017-03-08 | 2017-03-06 | 3.639 | 198,244 | +18,217 | 0.01% | 721,500 |
| 2017-03-03 | 2017-03-01 | 3.602 | 180,027 | +13,931 | 0.01% | 648,480 |
| 2017-03-02 | 2017-02-28 | 3.695 | 166,096 | -4,287 | 0.01% | 613,799 |
| 2017-03-01 | 2017-02-27 | 3.658 | 170,383 | -5,358 | 0.01% | 623,281 |
| 2017-02-28 | 2017-02-24 | 3.583 | 175,741 | -1,071 | 0.01% | 629,761 |
| 2017-02-27 | 2017-02-23 | 3.639 | 176,812 | +5,358 | 0.01% | 643,499 |
| 2017-02-24 | 2017-02-22 | 3.583 | 171,454 | +1,071 | 0.01% | 614,399 |
| 2017-02-17 | 2017-02-15 | 3.397 | 170,383 | -69,653 | 0.01% | 578,761 |
| 2017-02-13 | 2017-02-09 | 3.304 | 240,036 | -16,074 | 0.01% | 792,960 |
| 2017-02-07 | 2017-02-03 | 3.285 | 256,110 | +85,727 | 0.01% | 841,280 |
| 2017-02-06 | 2017-02-02 | 3.378 | 170,383 | -5,358 | 0.01% | 575,581 |
| 2017-02-03 | 2017-02-01 | 3.192 | 175,741 | +3,215 | 0.01% | 560,881 |
| 2016-07-27 | 2016-07-25 | 2.165 | 172,526 | -1,072 | 0.01% | 373,520 |
| 2016-05-11 | 2016-05-09 | 2.165 | 173,598 | +1,072 | 0.01% | 375,841 |
| 2016-04-21 | 2016-04-19 | 2.165 | 172,526 | -1,072 | 0.01% | 373,520 |
| 2016-04-19 | 2016-04-15 | 2.165 | 173,598 | +173,598 | 0.01% | 375,841 |
| 2008-05-08 | 2008-05-06 | 11.671 | 0 | -12,370 | ||
| 2008-05-07 | 2008-05-05 | 11.990 | 12,370 | +140 | 0.00% | 148,320 |
| 2007-11-27 | 2007-11-23 | 11.480 | 12,230 | -4,704 | 0.00% | 140,401 |
| 2007-10-15 | 2007-10-11 | 10.460 | 16,934 | -940 | 0.00% | 177,123 |
| 2007-09-28 | 2007-09-25 | 10.112 | 17,874 | +212 | 0.00% | 180,742 |
| 2007-09-03 | 2007-08-30 | 8.455 | 17,662 | -10,226 | 0.00% | 149,339 |
| 2007-08-29 | 2007-08-27 | 7.702 | 27,888 | -1,859 | 0.00% | 214,803 |
| 2007-08-27 | 2007-08-23 | 7.423 | 29,747 | -929 | 0.00% | 220,802 |
| 2007-07-26 | 2007-07-24 | 7.917 | 30,676 | -4,648 | 0.00% | 242,877 |
| 2007-07-23 | 2007-07-19 | 7.229 | 35,324 | -930 | 0.00% | 255,358 |
| 2007-07-16 | 2007-07-12 | 7.229 | 36,254 | -37,183 | 0.00% | 262,081 |
| 2007-06-26 | 2007-06-22 | 6.992 | 73,437 | 0.01% | 513,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy