History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 15,830,740 +0 0.43% 22,479,651
2025-10-13 2025-10-09 1.440 15,830,740 +0 0.43% 22,796,266
2025-10-10 2025-10-08 1.480 15,830,740 +212,000 0.43% 23,429,495
2025-10-09 2025-10-06 1.460 15,618,740 +16,000 0.42% 22,803,360
2025-10-08 2025-10-03 1.480 15,602,740 +4,000 0.42% 23,092,055
2025-10-06 2025-10-02 1.520 15,598,740 -36,000 0.42% 23,710,085
2025-10-03 2025-09-30 1.390 15,634,740 -188,000 0.42% 21,732,289
2025-10-02 2025-09-29 1.370 15,822,740 -160,000 0.43% 21,677,154
2025-09-30 2025-09-26 1.280 15,982,740 +8,000 0.43% 20,457,907
2025-09-29 2025-09-25 1.310 15,974,740 -100,000 0.43% 20,926,909
2025-09-26 2025-09-24 1.340 16,074,740 +36,000 0.43% 21,540,152
2025-09-25 2025-09-23 1.310 16,038,740 +1,170,000 0.43% 21,010,749
2025-09-24 2025-09-22 1.300 14,868,740 -54,000 0.40% 19,329,362
2025-09-23 2025-09-19 1.270 14,922,740 +876,000 0.40% 18,951,880
2025-09-22 2025-09-18 1.330 14,046,740 +474,000 0.38% 18,682,164
2025-09-19 2025-09-17 1.410 13,572,740 +372,000 0.36% 19,137,563
2025-09-18 2025-09-16 1.420 13,200,740 +878,000 0.35% 18,745,051
2025-09-17 2025-09-15 1.480 12,322,740 +2,000 0.33% 18,237,655
2025-09-16 2025-09-12 1.490 12,320,740 +207,000 0.33% 18,357,903
2025-09-15 2025-09-11 1.400 12,113,740 +326,000 0.33% 16,959,236
2025-09-12 2025-09-10 1.470 11,787,740 +22,000 0.32% 17,327,978
2025-09-11 2025-09-09 1.590 11,765,740 -8,000 0.32% 18,707,527
2025-09-10 2025-09-08 1.570 11,773,740 +36,000 0.32% 18,484,772
2025-09-09 2025-09-05 1.600 11,737,740 +6,000 0.32% 18,780,384
2025-09-05 2025-09-03 1.630 11,731,740 -18,000 0.32% 19,122,736
2025-09-04 2025-09-02 1.640 11,749,740 +30,000 0.32% 19,269,574
2025-09-02 2025-08-29 1.660 11,719,740 +34,000 0.31% 19,454,768
2025-09-01 2025-08-28 1.660 11,685,740 -90,000 0.31% 19,398,328
2025-08-29 2025-08-27 1.670 11,775,740 +10,000 0.32% 19,665,486
2025-08-28 2025-08-26 1.720 11,765,740 -914,000 0.32% 20,237,073
2025-08-26 2025-08-22 1.750 12,679,740 +2,000 0.34% 22,189,545
2025-08-22 2025-08-20 1.740 12,677,740 -4,000 0.34% 22,059,268
2025-08-21 2025-08-19 1.780 12,681,740 +10,000 0.34% 22,573,497
2025-08-20 2025-08-18 1.740 12,671,740 +8,000 0.34% 22,048,828
2025-08-19 2025-08-15 1.770 12,663,740 +34,000 0.34% 22,414,820
2025-08-15 2025-08-13 1.890 12,629,740 +14,000 0.34% 23,870,209
2025-08-13 2025-08-11 1.920 12,615,740 +32,000 0.34% 24,222,221
2025-08-11 2025-08-07 1.860 12,583,740 +20,000 0.34% 23,405,756
2025-08-08 2025-08-06 1.870 12,563,740 +14,000 0.34% 23,494,194
2025-08-06 2025-08-04 1.780 12,549,740 +24,000 0.34% 22,338,537
2025-08-04 2025-07-31 1.880 12,525,740 +40,000 0.34% 23,548,391
2025-08-01 2025-07-30 2.020 12,485,740 -556,000 0.34% 25,221,195
2025-07-31 2025-07-29 1.910 13,041,740 -32,000 0.35% 24,909,723
2025-07-30 2025-07-28 1.880 13,073,740 -52,000 0.35% 24,578,631
2025-07-29 2025-07-25 1.890 13,125,740 -50,000 0.35% 24,807,649
2025-07-28 2025-07-24 1.870 13,175,740 +14,000 0.35% 24,638,634
2025-07-24 2025-07-22 1.780 13,161,740 -40,000 0.35% 23,427,897
2025-07-23 2025-07-21 1.730 13,201,740 +14,000 0.35% 22,839,010
2025-07-22 2025-07-18 1.590 13,187,740 -10,000 0.35% 20,968,507
2025-07-21 2025-07-17 1.570 13,197,740 -30,000 0.35% 20,720,452
2025-07-18 2025-07-16 1.520 13,227,740 +28,856 0.36% 20,106,165
2025-07-17 2025-07-15 1.580 13,198,884 -136,000 0.35% 20,854,237
2025-07-16 2025-07-14 1.660 13,334,884 +66,000 0.36% 22,135,907
2025-07-15 2025-07-11 1.680 13,268,884 -36,000 0.36% 22,291,725
2025-07-14 2025-07-10 1.630 13,304,884 +12,000 0.36% 21,686,961
2025-07-11 2025-07-09 1.530 13,292,884 +20,000 0.36% 20,338,113
2025-07-10 2025-07-08 1.580 13,272,884 -20,000 0.36% 20,971,157
2025-07-09 2025-07-07 1.530 13,292,884 +928,000 0.36% 20,338,113
2025-07-08 2025-07-04 1.520 12,364,884 +18,000 0.33% 18,794,624
2025-07-07 2025-07-03 1.530 12,346,884 +600,000 0.33% 18,890,733
2025-07-04 2025-07-02 1.460 11,746,884 -110,000 0.32% 17,150,451
2025-07-03 2025-06-30 1.310 11,856,884 -46,000 0.32% 15,532,518
2025-07-02 2025-06-27 1.260 11,902,884 +50,000 0.32% 14,997,634
2025-06-30 2025-06-26 1.250 11,852,884 +50,000 0.32% 14,816,105
2025-06-27 2025-06-25 1.200 11,802,884 +14,000 0.32% 14,163,461
2025-06-25 2025-06-23 1.170 11,788,884 +8,000 0.32% 13,792,994
2025-06-23 2025-06-19 1.170 11,780,884 +10,000 0.32% 13,783,634
2025-06-20 2025-06-18 1.343 11,770,884 -46,000 0.32% 15,807,718
2025-06-19 2025-06-17 1.364 11,816,884 +557,729 0.32% 16,117,455
2025-06-18 2025-06-16 1.374 11,259,155 +1,906 0.32% 15,474,878
2025-06-17 2025-06-13 1.374 11,257,249 +47,656 0.32% 15,472,258
2025-06-16 2025-06-12 1.416 11,209,593 +5,719 0.32% 15,877,194
2025-06-13 2025-06-11 1.416 11,203,874 +47,656 0.32% 15,869,094
2025-06-12 2025-06-10 1.374 11,156,218 +81,016 0.31% 15,333,399
2025-06-06 2025-06-04 1.385 11,075,202 +1,906 0.31% 15,338,247
2025-06-05 2025-06-03 1.364 11,073,296 +47,657 0.31% 15,103,250
2025-06-02 2025-05-29 1.395 11,025,639 -9,532 0.31% 15,385,285
2025-05-29 2025-05-27 1.332 11,035,171 +3,813 0.31% 14,703,913
2025-05-23 2025-05-21 1.332 11,031,358 +1,906 0.31% 14,698,832
2025-05-22 2025-05-20 1.322 11,029,452 -19,062 0.31% 14,580,574
2025-05-14 2025-05-12 1.332 11,048,514 -9,532 0.31% 14,721,692
2025-05-02 2025-04-29 1.270 11,058,046 -3,812 0.31% 14,038,280
2025-04-29 2025-04-25 1.238 11,061,858 +45,750 0.31% 13,694,943
2025-04-25 2025-04-23 1.228 11,016,108 +20,969 0.31% 13,522,724
2025-04-24 2025-04-22 1.207 10,995,139 +3,812 0.31% 13,266,266
2025-04-23 2025-04-17 1.175 10,991,327 -9,531 0.31% 12,915,710
2025-04-17 2025-04-15 1.196 11,000,858 -5,719 0.31% 13,157,748
2025-04-16 2025-04-14 1.207 11,006,577 +217,313 0.31% 13,280,067
2025-04-15 2025-04-11 1.186 10,789,264 +137,250 0.30% 12,791,468
2025-04-14 2025-04-10 1.154 10,652,014 +28,593 0.30% 12,293,472
2025-04-10 2025-04-08 1.144 10,623,421 +3,813 0.30% 12,149,014
2025-04-09 2025-04-07 1.102 10,619,608 +15,250 0.30% 11,698,978
2025-04-03 2025-04-01 1.385 10,604,358 +28,594 0.30% 14,686,167
2025-04-01 2025-03-28 1.374 10,575,764 +20,968 0.30% 14,535,607
2025-03-31 2025-03-27 1.406 10,554,796 +53,375 0.30% 14,839,005
2025-03-27 2025-03-25 1.448 10,501,421 +13,344 0.30% 15,204,680
2025-03-26 2025-03-24 1.479 10,488,077 +1,906 0.30% 15,515,477
2025-03-25 2025-03-21 1.458 10,486,171 -13,343 0.30% 15,292,619
2025-03-24 2025-03-20 1.448 10,499,514 +72,437 0.30% 15,201,919
2025-03-21 2025-03-19 1.437 10,427,077 +108,663 0.29% 14,987,641
2025-03-20 2025-03-18 1.437 10,318,414 +30,483 0.29% 14,831,451
2025-03-19 2025-03-17 1.437 10,287,931 +9,531 0.29% 14,787,636
2025-03-18 2025-03-14 1.448 10,278,400 +28,594 0.29% 14,881,775
2025-03-17 2025-03-13 1.343 10,249,806 +78,134 0.29% 13,764,985
2025-03-14 2025-03-12 1.301 10,171,672 +80,045 0.29% 13,233,179
2025-03-13 2025-03-11 1.332 10,091,627 +106,750 0.28% 13,446,679
2025-03-12 2025-03-10 1.322 9,984,877 +102,920 0.28% 13,199,680
2025-03-11 2025-03-07 1.406 9,881,957 +72,437 0.28% 13,893,060
2025-03-10 2025-03-06 1.353 9,809,520 +57,188 0.28% 13,276,622
2025-03-07 2025-03-05 1.406 9,752,332 -20,986 0.27% 13,710,820
2025-03-06 2025-03-04 1.385 9,773,318 +7,625 0.28% 13,535,244
2025-03-05 2025-03-03 1.301 9,765,693 -421,299 0.28% 12,705,006
2025-03-04 2025-02-28 1.259 10,186,992 -449,875 0.29% 12,825,590
2025-03-03 2025-02-27 1.364 10,636,867 +427,000 0.30% 14,507,989
2025-02-28 2025-02-26 1.448 10,209,867 -162,039 0.29% 14,782,548
2025-02-27 2025-02-25 1.028 10,371,906 +30,500 0.29% 10,664,360
2025-02-26 2025-02-24 1.060 10,341,406 -13,344 0.29% 10,958,500
2025-02-25 2025-02-21 1.060 10,354,750 -5,719 0.29% 10,972,640
2025-02-24 2025-02-20 1.070 10,360,469 +19,063 0.29% 11,087,400
2025-02-20 2025-02-18 1.133 10,341,406 -38,125 0.29% 11,718,000
2025-02-19 2025-02-17 1.154 10,379,531 -13,344 0.29% 11,979,000
2025-02-18 2025-02-14 1.154 10,392,875 +13,344 0.29% 11,994,400
2025-02-17 2025-02-13 1.144 10,379,531 -28,594 0.29% 11,870,100
2025-02-13 2025-02-11 1.144 10,408,125 -15,250 0.29% 11,902,800
2025-02-11 2025-02-07 1.144 10,423,375 -95,313 0.29% 11,920,240
2025-02-10 2025-02-06 1.133 10,518,688 -20,968 0.30% 11,918,881
2025-02-04 2025-01-28 1.186 10,539,656 -9,532 0.30% 12,495,540
2025-02-03 2025-01-24 1.144 10,549,188 +9,532 0.30% 12,064,121
2025-01-27 2025-01-23 1.123 10,539,656 +76,250 0.30% 11,832,060
2025-01-23 2025-01-21 1.112 10,463,406 -3,813 0.29% 11,636,680
2025-01-20 2025-01-16 1.102 10,467,219 -10,484 0.30% 11,531,100
2025-01-17 2025-01-15 1.091 10,477,703 -15,250 0.30% 11,432,720
2025-01-16 2025-01-14 1.112 10,492,953 +53,375 0.30% 11,669,540
2025-01-06 2025-01-02 1.165 10,439,578 -38,125 0.29% 12,157,830
2024-12-27 2024-12-20 1.165 10,477,703 -11,438 0.30% 12,202,230
2024-12-20 2024-12-18 1.207 10,489,141 +11,438 0.30% 12,655,750
2024-12-12 2024-12-10 1.249 10,477,703 -47,656 0.30% 13,081,670
2024-12-11 2024-12-09 1.249 10,525,359 -1,907 0.30% 13,141,170
2024-12-10 2024-12-06 1.228 10,527,266 +1,907 0.30% 12,922,650
2024-12-05 2024-12-03 1.238 10,525,359 -15,250 0.30% 13,030,740
2024-12-04 2024-12-02 1.238 10,540,609 +15,250 0.30% 13,049,620
2024-12-03 2024-11-29 1.196 10,525,359 -78,157 0.30% 12,589,020
2024-12-02 2024-11-28 1.196 10,603,516 -174,422 0.30% 12,682,500
2024-11-26 2024-11-22 1.186 10,777,938 -7,625 0.30% 12,778,041
2024-11-20 2024-11-18 1.228 10,785,563 -28,593 0.30% 13,239,721
2024-11-19 2024-11-15 1.207 10,814,156 -3,813 0.30% 13,047,900
2024-11-18 2024-11-14 1.217 10,817,969 -5,719 0.30% 13,166,000
2024-11-12 2024-11-08 1.311 10,823,688 +22,875 0.31% 14,195,001
2024-11-11 2024-11-07 1.353 10,800,813 +9,532 0.30% 14,618,281
2024-11-05 2024-11-01 1.301 10,791,281 -9,532 0.30% 14,039,280
2024-11-04 2024-10-31 1.301 10,800,813 +7,625 0.30% 14,051,681
2024-10-31 2024-10-29 1.311 10,793,188 -9,531 0.30% 14,155,001
2024-10-30 2024-10-28 1.343 10,802,719 +11,438 0.30% 14,507,520
2024-10-29 2024-10-25 1.280 10,791,281 -3,813 0.30% 13,812,840
2024-10-23 2024-10-21 1.228 10,795,094 +1,906 0.30% 13,251,420
2024-10-21 2024-10-17 1.238 10,793,188 -17,156 0.30% 13,362,321
2024-10-18 2024-10-16 1.259 10,810,344 +17,151 0.30% 13,610,400
2024-10-14 2024-10-09 1.270 10,793,193 -20,969 0.30% 13,702,047
2024-10-10 2024-10-08 1.343 10,814,162 +3,813 0.30% 14,522,888
2024-10-09 2024-10-07 1.521 10,810,349 +24,781 0.30% 16,445,908
2024-10-08 2024-10-04 1.406 10,785,568 -13,344 0.30% 15,163,448
2024-10-07 2024-10-03 1.385 10,798,912 +7,625 0.30% 14,955,608
2024-10-04 2024-10-02 1.448 10,791,287 +233,521 0.30% 15,624,368
2024-10-03 2024-09-30 1.406 10,557,766 -74,343 0.30% 14,843,181
2024-10-02 2024-09-27 1.259 10,632,109 -3,813 0.30% 13,386,000
2024-09-30 2024-09-26 1.217 10,635,922 -3,812 0.30% 12,944,440
2024-09-27 2024-09-25 1.144 10,639,734 +1,906 0.30% 12,167,670
2024-09-16 2024-09-12 1.133 10,637,828 -203,016 0.30% 12,053,880
2024-09-13 2024-09-11 1.154 10,840,844 -55,281 0.31% 12,511,400
2024-08-07 2024-08-05 1.186 10,896,125 -22,875 0.31% 12,918,160
2024-07-30 2024-07-26 1.249 10,919,000 -41,938 0.31% 13,632,640
2024-07-23 2024-07-19 1.270 10,960,938 -19,062 0.31% 13,915,001
2024-07-16 2024-07-12 1.207 10,980,000 +9,531 0.31% 13,248,000
2024-07-12 2024-07-10 1.272 10,970,469 +105,030 0.31% 13,953,024
2024-07-11 2024-07-09 1.283 10,865,439 +468,338 0.31% 13,938,572
2024-07-02 2024-06-27 1.261 10,397,101 -167,994 0.31% 13,109,775
2024-06-27 2024-06-25 1.206 10,565,095 +33,746 0.31% 12,742,400
2024-06-25 2024-06-21 1.217 10,531,349 -12,769 0.31% 12,817,170
2024-06-24 2024-06-20 1.272 10,544,118 +63,843 0.31% 13,410,760
2024-06-21 2024-06-19 1.316 10,480,275 +9,121 0.31% 13,789,200
2024-06-20 2024-06-18 1.294 10,471,154 +96,676 0.31% 13,547,579
2024-06-19 2024-06-17 1.250 10,374,478 -203,385 0.31% 12,967,500
2024-06-14 2024-06-12 1.217 10,577,863 -3,604 0.31% 12,873,779
2024-06-11 2024-06-06 1.195 10,581,467 -8 0.31% 12,646,127
2024-06-05 2024-06-03 1.217 10,581,475 +72,963 0.31% 12,878,175
2024-06-03 2024-05-30 1.206 10,508,512 -27,361 0.31% 12,674,156
2024-05-31 2024-05-29 1.195 10,535,873 +1,824 0.31% 12,591,636
2024-05-27 2024-05-23 1.140 10,534,049 +47,426 0.31% 12,011,958
2024-05-22 2024-05-20 1.206 10,486,623 -14,592 0.31% 12,647,756
2024-05-17 2024-05-14 1.162 10,501,215 -16,417 0.31% 12,204,797
2024-05-08 2024-05-06 1.129 10,517,632 -1,824 0.31% 11,877,919
2024-05-07 2024-05-03 1.107 10,519,456 +10,944 0.31% 11,649,299
2024-05-06 2024-05-02 1.151 10,508,512 -9,120 0.31% 12,098,058
2024-05-03 2024-04-30 1.151 10,517,632 +9,120 0.31% 12,108,558
2024-04-29 2024-04-25 1.096 10,508,512 +21,889 0.31% 11,521,960
2024-04-26 2024-04-24 1.096 10,486,623 -27,361 0.31% 11,497,960
2024-04-23 2024-04-19 1.140 10,513,984 -1,824 0.31% 11,989,078
2024-04-19 2024-04-17 1.184 10,515,808 -1,824 0.31% 12,452,357
2024-04-12 2024-04-10 1.283 10,517,632 -20,065 0.31% 13,492,393
2024-04-11 2024-04-09 1.261 10,537,697 +29,185 0.31% 13,287,054
2024-04-03 2024-03-28 1.140 10,508,512 +184,233 0.31% 11,982,839
2024-03-25 2024-03-21 1.283 10,324,279 +9,120 0.30% 13,244,353
2024-03-15 2024-03-13 1.305 10,315,159 -1,824 0.30% 13,458,853
2024-03-05 2024-03-01 1.316 10,316,983 +63,843 0.30% 13,574,352
2024-02-28 2024-02-26 1.327 10,253,140 -9,120 0.30% 13,602,772
2024-02-23 2024-02-21 1.316 10,262,260 -43,778 0.30% 13,502,351
2024-02-19 2024-02-15 1.217 10,306,038 -1,824 0.30% 12,542,955
2024-02-05 2024-02-01 1.294 10,307,862 -45,603 0.30% 13,336,312
2024-02-01 2024-01-30 1.305 10,353,465 -200,649 0.30% 13,508,833
2024-01-29 2024-01-25 1.316 10,554,114 -18,241 0.31% 13,886,352
2024-01-26 2024-01-24 1.305 10,572,355 -14,592 0.31% 13,794,433
2024-01-24 2024-01-22 1.294 10,586,947 +18,240 0.31% 13,697,392
2024-01-19 2024-01-17 1.305 10,568,707 +12,769 0.31% 13,789,673
2024-01-18 2024-01-16 1.327 10,555,938 +1,824 0.31% 14,004,492
2024-01-11 2024-01-09 1.382 10,554,114 -1,824 0.31% 14,580,670
2024-01-10 2024-01-08 1.360 10,555,938 +175,112 0.31% 14,351,711
2024-01-03 2023-12-29 1.425 10,380,826 +7,296 0.31% 14,796,548
2024-01-02 2023-12-28 1.360 10,373,530 +9,121 0.31% 14,103,711
2023-12-20 2023-12-18 1.327 10,364,409 -1,824 0.31% 13,750,391
2023-12-18 2023-12-14 1.305 10,366,233 -9,121 0.31% 13,525,492
2023-12-15 2023-12-13 1.316 10,375,354 -9,120 0.31% 13,651,153
2023-12-11 2023-12-07 1.316 10,384,474 -5,472 0.31% 13,663,152
2023-12-04 2023-11-30 1.327 10,389,946 +1,824 0.31% 13,784,271
2023-11-29 2023-11-27 1.305 10,388,122 +1,824 0.31% 13,554,052
2023-11-03 2023-11-01 1.338 10,386,298 +1,824 0.31% 13,893,311
2023-10-30 2023-10-26 1.382 10,384,474 -1,824 0.31% 14,346,310
2023-10-26 2023-10-24 1.349 10,386,298 +3,648 0.31% 14,007,191
2023-10-25 2023-10-20 1.371 10,382,650 -27,361 0.31% 14,229,950
2023-10-17 2023-10-13 1.360 10,410,011 -23,713 0.31% 14,153,310
2023-10-11 2023-10-09 1.316 10,433,724 +1,824 0.31% 13,727,952
2023-10-06 2023-10-04 1.250 10,431,900 -21,889 0.31% 13,039,274
2023-10-05 2023-10-03 1.305 10,453,789 -9,121 0.31% 13,639,732
2023-09-28 2023-09-26 1.382 10,462,910 -27,361 0.31% 14,454,670
2023-09-26 2023-09-22 1.338 10,490,271 -9,120 0.31% 14,032,391
2023-09-22 2023-09-20 1.382 10,499,391 +9,120 0.31% 14,505,069
2023-09-19 2023-09-15 1.327 10,490,271 -1,824 0.31% 13,917,372
2023-09-13 2023-09-11 1.338 10,492,095 -62,019 0.31% 14,034,831
2023-09-12 2023-09-07 1.360 10,554,114 -16,417 0.31% 14,349,231
2023-09-11 2023-09-06 1.403 10,570,531 -1,824 0.31% 14,835,149
2023-09-07 2023-09-05 1.360 10,572,355 -9,120 0.31% 14,374,031
2023-09-06 2023-09-04 1.403 10,581,475 -10,945 0.31% 14,850,509
2023-09-04 2023-08-30 1.294 10,592,420 -136,806 0.31% 13,704,473
2023-08-23 2023-08-21 1.184 10,729,226 +9,121 0.32% 12,705,077
2023-08-11 2023-08-09 1.272 10,720,105 -3,649 0.32% 13,634,593
2023-08-08 2023-08-04 1.294 10,723,754 +9,121 0.32% 13,874,393
2023-08-04 2023-08-02 1.305 10,714,633 -32,826 0.32% 13,980,072
2023-08-03 2023-08-01 1.338 10,747,459 +3,648 0.32% 14,376,421
2023-08-02 2023-07-31 1.338 10,743,811 -45,602 0.32% 14,371,541
2023-08-01 2023-07-28 1.338 10,789,413 +63,843 0.32% 14,432,541
2023-07-31 2023-07-27 1.272 10,725,570 +18,247 0.32% 13,641,544
2023-07-28 2023-07-26 1.206 10,707,323 +6 0.32% 12,913,939
2023-07-25 2023-07-21 1.195 10,707,317 +36,482 0.32% 12,796,533
2023-07-19 2023-07-14 1.195 10,670,835 -109,445 0.31% 12,752,932
2023-07-05 2023-07-03 1.217 10,780,280 -10,945 0.32% 13,120,131
2023-07-04 2023-06-30 1.173 10,791,225 +10,945 0.32% 12,660,174
2023-06-29 2023-06-27 1.151 10,780,280 -9,121 0.32% 12,410,935
2023-06-27 2023-06-23 1.096 10,789,401 +56,547 0.32% 11,829,938
2023-06-21 2023-06-19 1.162 10,732,854 +16,417 0.32% 12,474,014
2023-06-19 2023-06-15 1.151 10,716,437 -91,204 0.32% 12,337,435
2023-06-15 2023-06-13 1.219 10,807,641 +305,876 0.32% 13,170,688
2023-06-13 2023-06-09 1.252 10,501,765 +28,360 0.32% 13,153,431
2023-06-12 2023-06-08 1.207 10,473,405 +35,449 0.32% 12,645,193
2023-06-08 2023-06-06 1.230 10,437,956 -17,725 0.32% 12,837,952
2023-06-06 2023-06-02 1.252 10,455,681 -14,180 0.32% 13,095,711
2023-06-02 2023-05-31 1.196 10,469,861 -17,724 0.32% 12,522,775
2023-06-01 2023-05-30 1.230 10,487,585 +21,269 0.32% 12,898,992
2023-05-30 2023-05-25 1.264 10,466,316 +15,952 0.32% 13,227,131
2023-05-25 2023-05-23 1.298 10,450,364 +33,677 0.32% 13,560,729
2023-05-24 2023-05-22 1.320 10,416,687 +8,863 0.32% 13,752,108
2023-05-19 2023-05-17 1.343 10,407,824 +40,766 0.32% 13,975,286
2023-05-17 2023-05-15 1.388 10,367,058 +8,862 0.31% 14,388,464
2023-05-16 2023-05-12 1.399 10,358,196 -21,269 0.31% 14,493,044
2023-05-15 2023-05-11 1.410 10,379,465 -8,862 0.31% 14,639,922
2023-05-12 2023-05-10 1.433 10,388,327 -8,863 0.31% 14,886,861
2023-05-09 2023-05-05 1.422 10,397,190 +15,952 0.32% 14,782,242
2023-05-03 2023-04-28 1.422 10,381,238 -37,352 0.31% 14,759,562
2023-05-02 2023-04-27 1.422 10,418,590 -2,351 0.32% 14,812,668
2023-04-28 2023-04-26 1.422 10,420,941 -18,788 0.32% 14,816,010
2023-04-24 2023-04-20 1.489 10,439,729 -1,772 0.32% 15,549,519
2023-04-20 2023-04-18 1.501 10,441,501 +3,545 0.32% 15,669,977
2023-04-14 2023-04-12 1.444 10,437,956 +10,634 0.32% 15,075,760
2023-04-13 2023-04-11 1.456 10,427,322 +28,360 0.32% 15,178,061
2023-04-12 2023-04-06 1.444 10,398,962 +24,814 0.32% 15,019,440
2023-04-11 2023-04-04 1.557 10,374,148 +17,725 0.31% 16,154,195
2023-04-06 2023-04-03 1.591 10,356,423 -152,432 0.31% 16,477,172
2023-04-04 2023-03-31 1.670 10,508,855 +5,318 0.32% 17,549,749
2023-03-30 2023-03-28 1.625 10,503,537 +10,634 0.32% 17,066,790
2023-03-21 2023-03-17 1.647 10,492,903 -3,544 0.32% 17,286,310
2023-03-17 2023-03-15 1.715 10,496,447 +14,179 0.32% 18,002,785
2023-03-16 2023-03-14 1.704 10,482,268 +3,545 0.32% 17,860,187
2023-03-15 2023-03-13 1.738 10,478,723 -56,719 0.32% 18,208,865
2023-03-14 2023-03-10 1.749 10,535,442 -8,862 0.32% 18,426,305
2023-03-10 2023-03-08 1.828 10,544,304 +1,773 0.32% 19,274,660
2023-03-09 2023-03-07 1.828 10,542,531 +5,298 0.32% 19,271,419
2023-03-07 2023-03-03 1.862 10,537,233 +7,089 0.32% 19,618,433
2023-03-06 2023-03-02 1.817 10,530,144 +1,755 0.32% 19,129,956
2023-03-02 2023-02-28 1.794 10,528,389 -14,180 0.32% 18,889,168
2023-03-01 2023-02-27 1.817 10,542,569 -15,952 0.32% 19,152,529
2023-02-28 2023-02-24 1.851 10,558,521 -15,952 0.32% 19,538,928
2023-02-27 2023-02-23 1.873 10,574,473 +19,479 0.32% 19,807,087
2023-02-23 2023-02-21 1.839 10,554,994 +1,773 0.32% 19,413,301
2023-02-22 2023-02-20 1.828 10,553,221 +26,587 0.32% 19,290,960
2023-02-20 2023-02-16 1.760 10,526,634 -15,952 0.32% 18,529,680
2023-02-17 2023-02-15 1.749 10,542,586 +17,724 0.32% 18,438,799
2023-02-16 2023-02-14 1.772 10,524,862 +19,497 0.32% 18,645,320
2023-02-14 2023-02-10 1.726 10,505,365 +3,545 0.32% 18,136,621
2023-02-13 2023-02-09 1.772 10,501,820 +7,090 0.32% 18,604,500
2023-02-09 2023-02-07 1.749 10,494,730 -8,862 0.32% 18,355,100
2023-02-08 2023-02-06 1.749 10,503,592 +14,179 0.32% 18,370,600
2023-02-06 2023-02-02 1.839 10,489,413 +7,090 0.32% 19,292,681
2023-02-02 2023-01-31 1.817 10,482,323 +14,180 0.32% 19,043,081
2023-02-01 2023-01-30 1.884 10,468,143 +28,359 0.32% 19,726,040
2023-01-31 2023-01-27 1.896 10,439,784 -26,587 0.32% 19,790,401
2023-01-30 2023-01-26 1.862 10,466,371 -7,089 0.32% 19,486,501
2023-01-27 2023-01-20 1.839 10,473,460 +28,359 0.32% 19,263,339
2023-01-26 2023-01-19 1.772 10,445,101 -147,114 0.32% 18,504,020
2023-01-20 2023-01-18 1.805 10,592,215 -8,862 0.32% 19,123,200
2023-01-18 2023-01-16 1.738 10,601,077 -17,725 0.32% 18,421,479
2023-01-17 2023-01-13 1.749 10,618,802 -17,724,590 0.32% 18,572,100
2023-01-12 2023-01-10 1.738 28,343,392 +17,724 0.86% 49,252,279
2023-01-11 2023-01-09 1.749 28,325,668 +3,545 0.86% 49,541,100
2023-01-09 2023-01-05 1.693 28,322,123 +8,862 0.86% 47,937,000
2023-01-06 2023-01-04 1.670 28,313,261 +5,318 0.86% 47,283,041
2023-01-05 2023-01-03 1.636 28,307,943 +17,724 0.86% 46,315,900
2022-12-30 2022-12-28 1.625 28,290,219 +15,953 0.86% 45,967,681
2022-12-23 2022-12-21 1.614 28,274,266 -17,725 0.86% 45,622,719
2022-12-16 2022-12-14 1.693 28,291,991 +60,264 0.86% 47,886,000
2022-12-15 2022-12-13 1.614 28,231,727 +17,724 0.86% 45,554,079
2022-12-14 2022-12-12 1.659 28,214,003 +35,449 0.86% 46,798,920
2022-12-13 2022-12-09 1.670 28,178,554 -17,724 0.85% 47,058,081
2022-12-12 2022-12-08 1.602 28,196,278 +17,724 0.85% 45,178,720
2022-12-09 2022-12-07 1.568 28,178,554 -17,724 0.85% 44,196,441
2022-12-06 2022-12-02 1.557 28,196,278 -62,036 0.85% 43,906,080
2022-12-05 2022-12-01 1.568 28,258,314 -30,132 0.86% 44,321,539
2022-12-02 2022-11-30 1.568 28,288,446 +79,761 0.86% 44,368,800
2022-11-30 2022-11-28 1.489 28,208,685 -17,725 0.86% 42,015,599
2022-11-29 2022-11-25 1.512 28,226,410 +15,952 0.86% 42,679,000
2022-11-22 2022-11-18 1.467 28,210,458 -15,952 0.86% 41,381,600
2022-11-21 2022-11-17 1.467 28,226,410 +23,042 0.86% 41,405,000
2022-11-17 2022-11-15 1.512 28,203,368 -8,862 0.85% 42,644,160
2022-11-15 2022-11-11 1.422 28,212,230 -28,360 0.86% 40,110,839
2022-11-10 2022-11-08 1.365 28,240,590 +1,773 0.86% 38,557,860
2022-11-09 2022-11-07 1.354 28,238,817 -26,587 0.86% 38,236,800
2022-11-08 2022-11-04 1.298 28,265,404 +8,862 0.86% 36,678,100
2022-11-07 2022-11-03 1.219 28,256,542 -53,174 0.86% 34,434,720
2022-11-04 2022-11-02 1.219 28,309,716 -14,179 0.86% 34,499,520
2022-11-02 2022-10-31 1.230 28,323,895 +30,131 0.86% 34,836,400
2022-11-01 2022-10-28 1.252 28,293,764 +26,587 0.86% 35,437,861
2022-10-27 2022-10-25 1.365 28,267,177 -28,359 0.86% 38,594,161
2022-10-26 2022-10-24 1.377 28,295,536 -675,307 0.86% 38,952,160
2022-10-25 2022-10-21 1.433 28,970,843 -5,317 0.88% 41,516,300
2022-10-20 2022-10-18 1.489 28,976,160 +10,635 0.88% 43,158,720
2022-10-19 2022-10-17 1.478 28,965,525 +12,407 0.88% 42,816,039
2022-10-18 2022-10-14 1.523 28,953,118 -17,725 0.88% 44,104,500
2022-10-14 2022-10-12 1.410 28,970,843 +17,725 0.88% 40,862,500
2022-10-07 2022-10-05 1.501 28,953,118 +17,724 0.88% 43,451,100
2022-09-30 2022-09-28 1.456 28,935,394 -8,862 0.88% 42,118,500
2022-09-29 2022-09-27 1.467 28,944,256 -7,090 0.88% 42,458,000
2022-09-27 2022-09-23 1.546 28,951,346 +8,862 0.88% 44,755,160
2022-09-26 2022-09-22 1.580 28,942,484 -267,641 0.88% 45,721,201
2022-09-23 2022-09-21 1.568 29,210,125 +70,899 0.89% 45,814,400
2022-09-22 2022-09-20 1.580 29,139,226 -8,863 0.88% 46,031,999
2022-09-21 2022-09-19 1.523 29,148,089 +1,773 0.88% 44,401,500
2022-09-16 2022-09-14 1.742 29,146,316 -21,270 0.88% 50,762,627
2022-09-15 2022-09-13 1.765 29,167,586 +1,260,641 0.88% 51,490,824
2022-09-14 2022-09-09 1.742 27,906,945 +168,805 0.89% 48,604,079
2022-09-13 2022-09-08 1.706 27,738,140 +5,064 0.88% 47,324,160
2022-09-07 2022-09-05 1.718 27,733,076 +62,458 0.88% 47,644,101
2022-09-06 2022-09-02 1.742 27,670,618 -6,752 0.88% 48,192,481
2022-09-05 2022-09-01 1.777 27,677,370 -43,889 0.88% 49,188,000
2022-09-02 2022-08-31 1.718 27,721,259 +21,944 0.88% 47,623,800
2022-08-30 2022-08-26 1.836 27,699,315 +16,881 0.88% 50,867,901
2022-08-29 2022-08-25 1.825 27,682,434 -21,945 0.88% 50,508,920
2022-08-26 2022-08-24 1.789 27,704,379 +21,945 0.88% 49,564,241
2022-08-22 2022-08-18 1.836 27,682,434 +35,449 0.88% 50,836,900
2022-08-19 2022-08-17 1.872 27,646,985 +6,752 0.88% 51,754,480
2022-08-18 2022-08-16 1.836 27,640,233 +3,377 0.88% 50,759,401
2022-08-16 2022-08-12 1.860 27,636,856 +3,376 0.88% 51,408,079
2022-08-12 2022-08-10 1.777 27,633,480 +8,440 0.88% 49,109,999
2022-08-11 2022-08-09 1.825 27,625,040 +8,440 0.88% 50,404,200
2022-08-09 2022-08-05 1.753 27,616,600 -18,568 0.88% 48,425,600
2022-08-08 2022-08-04 1.742 27,635,168 +42,201 0.88% 48,130,739
2022-08-05 2022-08-03 1.718 27,592,967 +50,642 0.88% 47,403,400
2022-08-04 2022-08-02 1.753 27,542,325 +133,356 0.88% 48,295,359
2022-08-02 2022-07-29 1.872 27,408,969 +25,321 0.87% 51,308,920
2022-08-01 2022-07-28 1.872 27,383,648 -13,504 0.87% 51,261,520
2022-07-28 2022-07-26 1.908 27,397,152 -8,441 0.87% 52,260,599
2022-07-27 2022-07-25 1.872 27,405,593 -8,440 0.87% 51,302,600
2022-07-26 2022-07-22 1.860 27,414,033 -38,825 0.87% 50,993,600
2022-07-21 2022-07-19 1.955 27,452,858 +28,697 0.87% 53,667,899
2022-07-19 2022-07-15 1.919 27,424,161 +47,265 0.87% 52,637,039
2022-07-18 2022-07-14 2.002 27,376,896 -65,834 0.87% 54,816,840
2022-07-15 2022-07-13 2.026 27,442,730 +1,688 0.87% 55,598,940
2022-07-14 2022-07-12 2.050 27,441,042 +42,201 0.87% 56,245,760
2022-07-13 2022-07-11 2.073 27,398,841 -1,688 0.87% 56,808,501
2022-07-12 2022-07-08 2.121 27,400,529 +5,065 0.87% 58,110,561
2022-07-11 2022-07-07 2.156 27,395,464 +25,320 0.87% 59,073,559
2022-07-08 2022-07-06 2.168 27,370,144 +104,660 0.87% 59,343,241
2022-07-07 2022-07-05 2.227 27,265,484 +10,128 0.87% 60,731,520
2022-07-06 2022-07-04 2.251 27,255,356 -5,064 0.87% 61,354,801
2022-07-05 2022-06-30 2.263 27,260,420 +1,688 0.87% 61,689,180
2022-07-04 2022-06-29 2.251 27,258,732 +8,440 0.87% 61,362,400
2022-06-30 2022-06-28 2.275 27,250,292 +5,065 0.87% 61,989,121
2022-06-29 2022-06-27 2.251 27,245,227 +28,697 0.87% 61,331,999
2022-06-28 2022-06-24 2.263 27,216,530 -8,440,282 0.87% 61,589,859
2022-06-24 2022-06-22 2.239 35,656,812 +74,275 1.13% 79,844,941
2022-06-23 2022-06-21 2.322 35,582,537 +5,064 1.13% 82,629,680
2022-06-22 2022-06-20 2.299 35,577,473 -8,440 1.13% 81,774,880
2022-06-21 2022-06-17 2.346 35,585,913 +59,082 1.13% 83,480,760
2022-06-16 2022-06-14 2.346 35,526,831 -8,440 1.13% 83,342,159
2022-06-15 2022-06-13 2.381 35,535,271 -1,689 1.13% 84,625,019
2022-06-14 2022-06-10 2.599 35,536,960 +126,605 1.13% 92,377,434
2022-06-13 2022-06-09 2.599 35,410,355 +1,533,743 1.13% 92,048,327
2022-06-10 2022-06-08 2.612 33,876,612 -14,541 1.13% 88,480,741
2022-06-08 2022-06-06 2.562 33,891,153 +30,699 1.13% 86,840,640
2022-06-07 2022-06-02 2.587 33,860,454 -16,158 1.13% 87,600,259
2022-06-02 2022-05-31 2.550 33,876,612 +17,773 1.13% 86,384,041
2022-06-01 2022-05-30 2.575 33,858,839 +50,087 1.13% 87,176,961
2022-05-31 2022-05-27 2.575 33,808,752 -153,492 1.12% 87,048,001
2022-05-30 2022-05-26 2.575 33,962,244 +37,161 1.13% 87,443,199
2022-05-26 2022-05-24 2.525 33,925,083 -384,539 1.13% 85,667,760
2022-05-25 2022-05-23 2.562 34,309,622 -3,232 1.14% 87,912,900
2022-05-23 2022-05-19 2.439 34,312,854 -48,471 1.14% 83,673,781
2022-05-20 2022-05-18 2.488 34,361,325 -24,236 1.14% 85,493,340
2022-05-19 2022-05-17 2.414 34,385,561 +25,852 1.14% 82,999,801
2022-05-18 2022-05-16 2.377 34,359,709 +32,314 1.14% 81,661,440
2022-05-17 2022-05-13 2.414 34,327,395 -106,637 1.14% 82,859,400
2022-05-16 2022-05-12 2.364 34,434,032 +32,314 1.15% 81,411,840
2022-05-13 2022-05-11 2.401 34,401,718 +21,005 1.14% 82,612,961
2022-05-11 2022-05-06 2.426 34,380,713 -6,463 1.14% 83,413,679
2022-05-10 2022-05-05 2.538 34,387,176 -4,847 1.14% 87,260,299
2022-05-04 2022-04-29 2.599 34,392,023 +32,314 1.14% 89,401,199
2022-05-03 2022-04-28 2.562 34,359,709 -9,694 1.14% 88,041,240
2022-04-29 2022-04-27 2.426 34,369,403 +25,851 1.14% 83,386,239
2022-04-28 2022-04-26 2.401 34,343,552 +11,310 1.14% 82,473,280
2022-04-27 2022-04-25 2.426 34,332,242 +87,248 1.14% 83,296,080
2022-04-26 2022-04-22 2.637 34,244,994 +6,463 1.14% 90,290,701
2022-04-25 2022-04-21 2.649 34,238,531 +74,323 1.14% 90,697,480
2022-04-22 2022-04-20 2.736 34,164,208 +14,541 1.14% 93,460,900
2022-04-21 2022-04-19 2.810 34,149,667 -16,157 1.14% 95,957,441
2022-04-20 2022-04-14 2.810 34,165,824 +8,079 1.14% 96,002,840
2022-04-19 2022-04-13 2.760 34,157,745 +6,463 1.14% 94,288,859
2022-04-14 2022-04-12 2.748 34,151,282 +497,639 1.14% 93,848,279
2022-04-12 2022-04-08 2.897 33,653,643 +8,078 1.12% 97,479,719
2022-04-11 2022-04-07 2.847 33,645,565 -80,785 1.12% 95,790,400
2022-04-08 2022-04-06 2.946 33,726,350 +80,785 1.12% 99,360,239
2022-04-07 2022-04-04 2.946 33,645,565 +8,079 1.12% 99,122,240
2022-04-06 2022-04-01 2.859 33,637,486 +75,938 1.12% 96,183,779
2022-04-04 2022-03-31 2.760 33,561,548 +16,157 1.12% 92,643,120
2022-04-01 2022-03-30 2.736 33,545,391 +27,467 1.12% 91,768,040
2022-03-30 2022-03-28 2.996 33,517,924 -8,078 1.11% 100,405,801
2022-03-29 2022-03-25 2.958 33,526,002 +352,225 1.11% 99,184,999
2022-03-28 2022-03-24 2.847 33,173,777 +75,938 1.10% 94,447,199
2022-03-24 2022-03-22 2.810 33,097,839 +8,079 1.10% 93,001,900
2022-03-23 2022-03-21 2.748 33,089,760 +8,078 1.10% 90,931,199
2022-03-22 2022-03-18 2.773 33,081,682 -391,002 1.10% 91,728,001
2022-03-21 2022-03-17 2.661 33,472,684 +14,542 1.11% 89,083,100
2022-03-18 2022-03-16 2.476 33,458,142 -8,079 1.11% 82,831,999
2022-03-17 2022-03-15 2.352 33,466,221 +32,314 1.11% 78,709,400
2022-03-16 2022-03-14 2.550 33,433,907 +12,926 1.11% 85,255,161
2022-03-15 2022-03-11 2.736 33,420,981 -8,079 1.11% 91,427,700
2022-03-14 2022-03-10 2.699 33,429,060 -40,392 1.11% 90,208,401
2022-03-10 2022-03-08 2.674 33,469,452 +40,392 1.11% 89,488,799
2022-03-09 2022-03-07 2.798 33,429,060 +30,699 1.11% 93,518,801
2022-03-08 2022-03-04 2.921 33,398,361 -8,079 1.11% 97,567,120
2022-03-07 2022-03-03 2.958 33,406,440 -61,397 1.11% 98,831,281
2022-03-04 2022-03-02 2.847 33,467,837 +3,232 1.11% 95,284,401
2022-03-03 2022-03-01 2.921 33,464,605 +6,463 1.11% 97,760,639
2022-03-02 2022-02-28 2.810 33,458,142 +19,388 1.11% 94,014,319
2022-03-01 2022-02-25 2.859 33,438,754 -46,856 1.11% 95,615,520
2022-02-28 2022-02-24 2.921 33,485,610 -54,934 1.11% 97,822,001
2022-02-25 2022-02-23 2.934 33,540,544 -21,004 1.12% 98,397,661
2022-02-24 2022-02-22 2.909 33,561,548 +16,157 1.12% 97,628,400
2022-02-22 2022-02-18 2.996 33,545,391 -16,157 1.12% 100,488,081
2022-02-21 2022-02-17 2.996 33,561,548 +8,079 1.12% 100,536,480
2022-02-18 2022-02-16 2.996 33,553,469 -16,157 1.12% 100,512,279
2022-02-17 2022-02-15 2.921 33,569,626 -69,476 1.12% 98,067,439
2022-02-16 2022-02-14 2.996 33,639,102 +11,310 1.12% 100,768,800
2022-02-15 2022-02-11 3.082 33,627,792 +63,013 1.12% 103,648,740
2022-02-14 2022-02-10 3.095 33,564,779 +42,008 1.12% 103,869,999
2022-02-11 2022-02-09 3.082 33,522,771 +352,225 1.11% 103,325,040
2022-02-10 2022-02-08 2.934 33,170,546 -8,078 1.10% 97,312,200
2022-02-09 2022-02-07 2.897 33,178,624 +12,925 1.10% 96,103,799
2022-02-07 2022-01-31 2.822 33,165,699 +14,542 1.10% 93,603,121
2022-01-27 2022-01-25 2.921 33,151,157 -24,236 1.10% 96,844,959
2022-01-26 2022-01-24 3.033 33,175,393 -9,694 1.10% 100,611,700
2022-01-21 2022-01-19 3.107 33,185,087 +8,078 1.10% 103,105,779
2022-01-17 2022-01-13 3.033 33,177,009 -3,231 1.10% 100,616,601
2022-01-14 2022-01-12 3.057 33,180,240 +14,541 1.10% 101,447,840
2022-01-13 2022-01-11 3.095 33,165,699 -9,694 1.10% 102,635,001
2022-01-12 2022-01-10 3.070 33,175,393 -169,650 1.10% 101,843,680
2022-01-11 2022-01-07 3.033 33,345,043 -12,925 1.11% 101,126,201
2022-01-10 2022-01-06 2.983 33,357,968 -8,079 1.11% 99,513,719
2022-01-07 2022-01-05 2.958 33,366,047 -14,541 1.11% 98,711,780
2022-01-06 2022-01-04 3.033 33,380,588 -8,079 1.11% 101,233,999
2022-01-05 2022-01-03 2.921 33,388,667 -8,078 1.11% 97,538,800
2022-01-04 2021-12-31 2.909 33,396,745 -8,079 1.11% 97,148,999
2021-12-30 2021-12-28 2.785 33,404,824 -16,157 1.11% 93,037,500
2021-12-29 2021-12-24 2.847 33,420,981 -29,083 1.11% 95,151,000
2021-12-28 2021-12-22 2.773 33,450,064 -21,004 1.11% 92,749,440
2021-12-23 2021-12-21 2.711 33,471,068 +8,078 1.11% 90,736,080
2021-12-22 2021-12-20 2.686 33,462,990 -21,004 1.11% 89,885,741
2021-12-21 2021-12-17 2.760 33,483,994 -113,100 1.11% 92,429,041
2021-12-20 2021-12-16 2.637 33,597,094 -1,615 1.12% 88,582,441
2021-12-17 2021-12-15 2.599 33,598,709 +314,255 1.12% 87,338,999
2021-12-15 2021-12-13 2.599 33,284,454 +74,323 1.11% 86,522,101
2021-12-13 2021-12-09 2.723 33,210,131 -8,078 1.10% 90,439,801
2021-12-10 2021-12-08 2.736 33,218,209 -113,100 1.10% 90,872,989
2021-12-08 2021-12-06 2.711 33,331,309 -21,004 1.11% 90,357,210
2021-12-07 2021-12-03 2.748 33,352,313 -29,083 1.11% 91,652,699
2021-12-06 2021-12-02 2.723 33,381,396 -32,314 1.11% 90,906,200
2021-12-03 2021-12-01 2.674 33,413,710 -250,436 1.11% 89,339,759
2021-12-02 2021-11-30 2.562 33,664,146 +32,315 1.12% 86,258,971
2021-12-01 2021-11-29 2.612 33,631,831 +19,388 1.12% 87,841,409
2021-11-30 2021-11-26 2.686 33,612,443 +6,463 1.12% 90,287,190
2021-11-29 2021-11-25 2.736 33,605,980 -6,463 1.12% 91,933,790
2021-11-26 2021-11-24 2.736 33,612,443 +242,357 1.12% 91,951,470
2021-11-25 2021-11-23 2.674 33,370,086 -8,079 1.11% 89,223,120
2021-11-22 2021-11-18 2.599 33,378,165 +16,157 1.11% 86,765,701
2021-11-19 2021-11-17 2.649 33,362,008 +4,848 1.11% 88,375,581
2021-11-18 2021-11-16 2.674 33,357,160 +8,078 1.11% 89,188,559
2021-11-17 2021-11-15 2.624 33,349,082 +11,310 1.11% 87,515,720
2021-11-10 2021-11-08 2.575 33,337,772 +8,079 1.11% 85,835,360
2021-11-09 2021-11-05 2.513 33,329,693 -11,310 1.11% 83,751,709
2021-11-08 2021-11-04 2.599 33,341,003 +24,235 1.11% 86,669,099
2021-11-04 2021-11-02 2.624 33,316,768 +208,427 1.11% 87,430,921
2021-11-03 2021-11-01 2.661 33,108,341 -9,694 1.10% 88,113,450
2021-11-02 2021-10-29 2.723 33,118,035 +3,231 1.10% 90,188,999
2021-11-01 2021-10-28 2.711 33,114,804 +122,794 1.10% 89,770,290
2021-10-29 2021-10-27 2.798 32,992,010 +4,847 1.10% 92,296,141
2021-10-28 2021-10-26 2.859 32,987,163 +58,166 1.10% 94,324,231
2021-10-27 2021-10-25 2.909 32,928,997 -4,847 1.09% 95,788,350
2021-10-25 2021-10-21 2.909 32,933,844 +32,314 1.10% 95,802,449
2021-10-22 2021-10-20 2.909 32,901,530 -80,786 1.09% 95,708,450
2021-10-21 2021-10-19 2.971 32,982,316 -29,082 1.10% 97,984,801
2021-10-20 2021-10-18 2.958 33,011,398 +8,078 1.10% 97,662,569
2021-10-19 2021-10-15 2.897 33,003,320 +33,930 1.10% 95,596,021
2021-10-18 2021-10-12 2.884 32,969,390 -92,095 1.10% 95,089,630
2021-10-15 2021-10-11 2.884 33,061,485 -6,463 1.10% 95,355,249
2021-10-12 2021-10-08 2.921 33,067,948 +22,620 1.10% 96,601,879
2021-10-11 2021-10-07 2.996 33,045,328 +8,078 1.10% 98,990,099
2021-10-08 2021-10-06 2.921 33,037,250 +113,100 1.10% 96,512,201
2021-10-07 2021-10-05 2.971 32,924,150 -6,463 1.09% 97,812,000
2021-10-06 2021-10-04 2.921 32,930,613 +2,181,210 1.10% 96,200,681
2021-10-05 2021-09-30 2.983 30,749,403 -71,091 1.02% 91,731,830
2021-10-04 2021-09-29 2.934 30,820,494 +32,314 1.02% 90,417,869
2021-09-30 2021-09-28 3.020 30,788,180 +3,231 1.02% 92,990,840
2021-09-29 2021-09-27 2.921 30,784,949 +29,083 1.02% 89,932,521
2021-09-28 2021-09-24 3.008 30,755,866 +4,847 1.02% 92,512,530
2021-09-27 2021-09-23 3.181 30,751,019 +16,157 1.02% 97,827,051
2021-09-24 2021-09-21 3.144 30,734,862 -6,462 1.02% 96,634,301
2021-09-23 2021-09-20 3.070 30,741,324 +75,938 1.02% 94,371,439
2021-09-21 2021-09-17 3.206 30,665,386 -63,013 1.02% 98,313,810
2021-09-20 2021-09-16 3.342 30,728,399 +4,847 1.02% 102,699,901
2021-09-17 2021-09-15 3.454 30,723,552 -11,310 1.02% 106,106,491
2021-09-16 2021-09-14 3.441 30,734,862 +14,542 1.02% 105,765,101
2021-09-15 2021-09-13 3.689 30,720,320 +40,393 1.02% 113,320,459
2021-09-14 2021-09-10 4.057 30,679,927 -19,389 1.02% 124,472,493
2021-09-13 2021-09-09 4.174 30,699,316 +1,280,599 1.02% 128,143,978
2021-09-10 2021-09-08 4.057 29,418,717 +29,222 1.03% 119,355,598
2021-09-09 2021-09-07 4.148 29,389,495 -49,217 1.03% 121,912,231
2021-09-08 2021-09-06 3.940 29,438,712 -33,837 1.03% 115,991,430
2021-09-07 2021-09-03 3.771 29,472,549 +38,451 1.03% 111,142,502
2021-09-06 2021-09-02 3.823 29,434,098 -61,521 1.03% 112,528,501
2021-09-03 2021-09-01 3.680 29,495,619 -4,578,723 1.03% 108,544,650
2021-09-02 2021-08-31 3.745 34,074,342 -112,276 1.19% 127,609,920
2021-09-01 2021-08-30 3.498 34,186,618 -236,088 1.19% 119,583,949
2021-08-30 2021-08-26 3.342 34,422,706 -93,820 1.20% 115,038,339
2021-08-25 2021-08-23 3.108 34,516,526 +33,836 1.21% 107,272,759
2021-08-24 2021-08-20 3.108 34,482,690 +7,691 1.20% 107,167,601
2021-08-23 2021-08-19 3.160 34,474,999 +126,118 1.20% 108,936,899
2021-08-20 2021-08-18 3.329 34,348,881 +199,944 1.20% 114,344,961
2021-08-19 2021-08-17 3.368 34,148,937 -15,380 1.19% 115,011,542
2021-08-18 2021-08-16 3.498 34,164,317 +407,579 1.19% 119,505,940
2021-08-17 2021-08-13 3.459 33,756,738 -10,766 1.18% 116,763,359
2021-08-16 2021-08-12 3.199 33,767,504 -47,679 1.18% 108,018,598
2021-08-13 2021-08-11 3.212 33,815,183 -46,141 1.18% 108,610,838
2021-08-12 2021-08-10 3.082 33,861,324 +7,690 1.18% 104,355,839
2021-08-11 2021-08-09 3.030 33,853,634 -1,538 1.18% 102,571,259
2021-08-10 2021-08-06 3.056 33,855,172 -7,690 1.18% 103,456,399
2021-08-09 2021-08-05 3.069 33,862,862 +38,450 1.18% 103,920,238
2021-08-06 2021-08-04 3.186 33,824,412 -39,989 1.18% 107,760,801
2021-08-05 2021-08-03 3.043 33,864,401 +58,446 1.18% 103,044,241
2021-08-04 2021-08-02 3.134 33,805,955 +75,363 1.18% 105,943,599
2021-08-03 2021-07-30 3.238 33,730,592 -44,603 1.18% 109,216,381
2021-08-02 2021-07-29 3.134 33,775,195 -19,994 1.18% 105,847,201
2021-07-29 2021-07-27 3.069 33,795,189 +24,608 1.18% 103,712,560
2021-07-28 2021-07-26 3.212 33,770,581 +35,375 1.18% 108,467,581
2021-07-27 2021-07-23 3.342 33,735,206 -72,287 1.18% 112,740,761
2021-07-26 2021-07-22 3.160 33,807,493 -18,457 1.18% 106,827,659
2021-07-23 2021-07-21 3.030 33,825,950 -43,065 1.18% 102,487,381
2021-07-22 2021-07-20 2.965 33,869,015 +64,598 1.18% 100,415,761
2021-07-21 2021-07-19 3.108 33,804,417 +4,614 1.18% 105,059,619
2021-07-20 2021-07-16 3.199 33,799,803 -23,071 1.18% 108,121,920
2021-07-19 2021-07-15 3.121 33,822,874 -38,450 1.18% 105,556,801
2021-07-16 2021-07-14 2.965 33,861,324 +4,614 1.18% 100,392,959
2021-07-15 2021-07-13 3.069 33,856,710 -23,071 1.18% 103,901,359
2021-07-14 2021-07-12 3.030 33,879,781 +15,380 1.18% 102,650,480
2021-07-13 2021-07-09 2.991 33,864,401 -87,667 1.18% 101,282,801
2021-07-12 2021-07-08 2.926 33,952,068 +23,070 1.19% 99,337,499
2021-07-08 2021-07-06 3.030 33,928,998 +7,690 1.19% 102,799,600
2021-07-07 2021-07-05 3.056 33,921,308 -4,614 1.18% 103,658,501
2021-07-06 2021-07-02 3.134 33,925,922 -41,527 1.19% 106,319,561
2021-07-05 2021-06-30 3.264 33,967,449 -58,445 1.19% 110,866,701
2021-07-02 2021-06-29 3.329 34,025,894 -3,076 1.19% 113,269,760
2021-06-30 2021-06-28 3.342 34,028,970 -1,538 1.19% 113,722,500
2021-06-29 2021-06-25 3.407 34,030,508 -58,445 1.19% 115,940,240
2021-06-28 2021-06-24 3.407 34,088,953 -43,065 1.19% 116,139,359
2021-06-25 2021-06-23 3.277 34,132,018 -3,076 1.19% 111,847,679
2021-06-24 2021-06-22 3.264 34,135,094 -83,054 1.19% 111,413,879
2021-06-23 2021-06-21 3.238 34,218,148 -46,141 1.20% 110,795,040
2021-06-22 2021-06-18 3.147 34,264,289 -49,217 1.20% 107,825,520
2021-06-21 2021-06-17 3.199 34,313,506 -1,538 1.20% 109,765,200
2021-06-17 2021-06-15 3.199 34,315,044 -3,076 1.20% 109,770,120
2021-06-16 2021-06-11 3.316 34,318,120 -6,152 1.20% 113,796,300
2021-06-15 2021-06-10 3.290 34,324,272 -41,527 1.20% 112,924,019
2021-06-11 2021-06-09 3.199 34,365,799 -1,538 1.20% 109,932,480
2021-06-10 2021-06-08 3.186 34,367,337 -101,510 1.20% 109,490,499
2021-06-09 2021-06-07 3.225 34,468,847 -23,071 1.20% 111,158,559
2021-06-08 2021-06-04 3.395 34,491,918 +18,457 1.20% 117,108,394
2021-06-07 2021-06-03 3.435 34,473,461 +1,241,823 1.20% 118,417,358
2021-06-04 2021-06-02 3.395 33,231,638 -19,604 1.18% 112,829,439
2021-06-03 2021-06-01 3.422 33,251,242 -45,240 1.18% 113,777,999
2021-06-02 2021-05-31 3.342 33,296,482 +6,032 1.19% 111,283,200
2021-06-01 2021-05-28 3.369 33,290,450 +39,208 1.19% 112,146,080
2021-05-31 2021-05-27 3.382 33,251,242 +16,588 1.18% 112,454,999
2021-05-28 2021-05-26 3.422 33,234,654 -158,340 1.18% 113,721,239
2021-05-27 2021-05-25 3.488 33,392,994 -25,635 1.19% 116,477,442
2021-05-26 2021-05-24 3.488 33,418,629 -27,144 1.19% 116,566,859
2021-05-25 2021-05-21 3.674 33,445,773 +19,604 1.19% 122,871,659
2021-05-24 2021-05-20 3.674 33,426,169 +46,747 1.19% 122,799,639
2021-05-21 2021-05-18 3.952 33,379,422 +45,240 1.19% 131,924,602
2021-05-20 2021-05-17 3.740 33,334,182 +3,016 1.19% 124,672,201
2021-05-18 2021-05-14 3.700 33,331,166 -64,844 1.19% 123,334,741
2021-05-17 2021-05-13 3.846 33,396,010 -27,143 1.19% 128,446,802
2021-05-14 2021-05-12 4.111 33,423,153 -57,304 1.19% 137,416,798
2021-05-13 2021-05-11 4.045 33,480,457 +177,943 1.19% 135,432,199
2021-05-12 2021-05-10 4.284 33,302,514 +18,096 1.19% 142,662,640
2021-05-11 2021-05-07 3.793 33,284,418 +149,291 1.19% 126,251,840
2021-05-10 2021-05-06 3.727 33,135,127 -6,047,051 1.18% 123,488,261
2021-05-07 2021-05-05 3.820 39,182,178 +248,819 1.40% 149,662,080
2021-05-06 2021-05-04 3.607 38,933,359 -4,524 1.39% 140,449,919
2021-05-05 2021-05-03 3.409 38,937,883 -104,052 1.39% 132,719,939
2021-05-04 2021-04-30 3.501 39,041,935 -16,588 1.39% 136,699,201
2021-05-03 2021-04-29 3.541 39,058,523 +120,640 1.39% 138,311,341
2021-04-30 2021-04-28 3.488 38,937,883 -45,240 1.39% 135,818,459
2021-04-29 2021-04-27 3.554 38,983,123 -10,556 1.39% 138,561,360
2021-04-28 2021-04-26 3.700 38,993,679 +6,032 1.39% 144,287,640
2021-04-27 2021-04-23 3.607 38,987,647 +91,988 1.39% 140,645,760
2021-04-26 2021-04-22 3.634 38,895,659 -164,372 1.39% 141,345,638
2021-04-23 2021-04-21 3.223 39,060,031 +15,080 1.39% 125,883,721
2021-04-22 2021-04-20 3.263 39,044,951 +39,208 1.39% 127,388,641
2021-04-21 2021-04-19 3.289 39,005,743 +6,032 1.39% 128,295,360
2021-04-20 2021-04-16 3.355 38,999,711 -37,700 1.39% 130,861,720
2021-04-19 2021-04-15 3.236 39,037,411 +7,540 1.39% 126,328,561
2021-04-16 2021-04-14 3.302 39,029,871 +102,544 1.39% 128,892,361
2021-04-15 2021-04-13 3.263 38,927,327 -190,007 1.39% 127,004,879
2021-04-14 2021-04-12 3.263 39,117,334 +7,540 1.39% 127,624,799
2021-04-13 2021-04-09 3.263 39,109,794 +170,403 1.39% 127,600,199
2021-04-12 2021-04-08 3.355 38,939,391 -16,588 1.39% 130,659,319
2021-04-09 2021-04-07 3.302 38,955,979 +13,572 1.39% 128,648,340
2021-04-08 2021-04-01 3.077 38,942,407 -22,620 1.39% 119,823,359
2021-04-07 2021-03-31 3.130 38,965,027 +6,032 1.39% 121,960,080
2021-04-01 2021-03-30 3.210 38,958,995 +10,556 1.39% 125,041,400
2021-03-31 2021-03-29 3.090 38,948,439 +37,700 1.39% 120,358,479
2021-03-30 2021-03-26 3.090 38,910,739 +37,699 1.39% 120,241,979
2021-03-29 2021-03-25 3.037 38,873,040 -10,555 1.38% 118,063,241
2021-03-26 2021-03-24 3.050 38,883,595 -51,272 1.39% 118,610,998
2021-03-25 2021-03-23 3.196 38,934,867 +36,192 1.39% 124,447,579
2021-03-24 2021-03-22 3.554 38,898,675 +22,619 1.39% 138,261,198
2021-03-23 2021-03-19 3.515 38,876,056 +3,016 1.39% 136,634,002
2021-03-22 2021-03-18 3.568 38,873,040 +146,276 1.38% 138,685,642
2021-03-19 2021-03-17 3.634 38,726,764 +33,176 1.38% 140,731,879
2021-03-18 2021-03-16 3.700 38,693,588 +140,243 1.38% 143,177,219
2021-03-17 2021-03-15 3.793 38,553,345 +45,240 1.37% 146,237,520
2021-03-16 2021-03-12 3.873 38,508,105 -73,892 1.37% 149,130,239
2021-03-15 2021-03-11 3.846 38,581,997 +16,588 1.37% 148,393,000
2021-03-12 2021-03-10 3.660 38,565,409 +4,524 1.37% 141,168,480
2021-03-11 2021-03-09 3.621 38,560,885 +257,867 1.37% 139,617,660
2021-03-10 2021-03-08 3.607 38,303,018 +123,655 1.36% 138,175,999
2021-03-09 2021-03-05 3.568 38,179,363 +116,116 1.36% 136,210,841
2021-03-08 2021-03-04 3.886 38,063,247 -8,316,581 1.36% 147,912,258
2021-03-05 2021-03-03 4.019 46,379,828 -147,783 1.65% 186,381,360
2021-03-04 2021-03-02 3.501 46,527,611 -24,128 1.66% 162,909,119
2021-03-03 2021-03-01 3.647 46,551,739 -64,844 1.66% 169,785,000
2021-03-02 2021-02-26 3.236 46,616,583 +57,304 1.66% 150,855,441
2021-03-01 2021-02-25 3.395 46,559,279 -67,860 1.66% 158,080,000
2021-02-26 2021-02-24 3.249 46,627,139 -19,604 1.66% 151,508,001
2021-02-25 2021-02-23 3.263 46,646,743 +66,352 1.66% 152,190,361
2021-02-24 2021-02-22 3.515 46,580,391 -366,442 1.66% 163,711,700
2021-02-23 2021-02-19 3.289 46,946,833 -9,048 1.67% 154,414,719
2021-02-22 2021-02-18 3.130 46,955,881 -6,032 1.67% 146,971,359
2021-02-19 2021-02-17 3.223 46,961,913 -58,812 1.67% 151,350,119
2021-02-18 2021-02-16 3.090 47,020,725 -176,435 1.68% 145,303,460
2021-02-17 2021-02-11 3.050 47,197,160 +96,511 1.68% 143,970,800
2021-02-16 2021-02-09 2.944 47,100,649 -25,635 1.68% 138,678,961
2021-02-10 2021-02-08 2.851 47,126,284 +7,540 1.68% 134,379,299
2021-02-09 2021-02-05 2.785 47,118,744 -1,508 1.68% 131,233,199
2021-02-08 2021-02-04 2.825 47,120,252 +19,603 1.68% 133,112,219
2021-02-05 2021-02-03 2.891 47,100,649 +10,556 1.68% 136,180,241
2021-02-04 2021-02-02 2.918 47,090,093 -28,651 1.68% 137,398,801
2021-02-03 2021-02-01 2.851 47,118,744 +10,556 1.68% 134,357,799
2021-02-02 2021-01-29 2.798 47,108,188 +52,779 1.68% 131,828,579
2021-02-01 2021-01-28 2.878 47,055,409 +25,636 1.68% 135,425,361
2021-01-29 2021-01-27 2.997 47,029,773 -1,508 1.68% 140,965,240
2021-01-28 2021-01-26 3.011 47,031,281 +420,730 1.68% 141,593,521
2021-01-27 2021-01-25 3.050 46,610,551 -6,032 1.66% 142,181,401
2021-01-26 2021-01-22 3.130 46,616,583 +48,256 1.66% 145,909,361
2021-01-25 2021-01-21 3.369 46,568,327 +22,620 1.66% 156,875,480
2021-01-22 2021-01-20 3.236 46,545,707 -84,448 1.66% 150,626,080
2021-01-21 2021-01-19 3.037 46,630,155 -150,799 1.66% 141,622,761
2021-01-20 2021-01-18 2.984 46,780,954 +18,096 1.67% 139,599,000
2021-01-18 2021-01-14 3.024 46,762,858 +24,128 1.67% 141,405,600
2021-01-15 2021-01-13 2.997 46,738,730 -46,748 1.67% 140,092,879
2021-01-14 2021-01-12 3.064 46,785,478 -49,764 1.67% 143,335,500
2021-01-13 2021-01-11 2.997 46,835,242 -40,716 1.67% 140,382,161
2021-01-12 2021-01-08 2.944 46,875,958 +162,864 1.67% 138,017,401
2021-01-11 2021-01-07 3.037 46,713,094 -125,164 1.66% 141,874,659
2021-01-08 2021-01-06 2.838 46,838,258 +7,540 1.67% 132,936,801
2021-01-07 2021-01-05 2.851 46,830,718 +6,032 1.67% 133,536,501
2021-01-06 2021-01-04 2.905 46,824,686 +15,080 1.67% 136,003,381
2021-01-05 2020-12-31 2.732 46,809,606 +15,080 1.67% 127,888,920
2021-01-04 2020-12-29 2.759 46,794,526 +6,032 1.67% 129,088,960
2020-12-30 2020-12-28 2.759 46,788,494 -6,032 1.67% 129,072,320
2020-12-29 2020-12-24 2.772 46,794,526 +19,604 1.67% 129,709,580
2020-12-28 2020-12-22 2.798 46,774,922 +7,540 1.67% 130,895,960
2020-12-22 2020-12-18 2.878 46,767,382 +21,112 1.67% 134,596,420
2020-12-21 2020-12-17 2.918 46,746,270 +57,304 1.67% 136,395,599
2020-12-18 2020-12-16 2.865 46,688,966 +18,095 1.66% 133,751,519
2020-12-17 2020-12-15 2.785 46,670,871 -4,524 1.66% 129,985,801
2020-12-16 2020-12-14 2.838 46,675,395 +18,096 1.66% 132,474,561
2020-12-15 2020-12-11 2.931 46,657,299 +1,508 1.66% 136,754,801
2020-12-14 2020-12-10 2.825 46,655,791 -7,540 1.66% 131,800,141
2020-12-11 2020-12-09 2.812 46,663,331 +101,036 1.66% 131,202,561
2020-12-10 2020-12-08 2.798 46,562,295 +31,668 1.66% 130,300,940
2020-12-09 2020-12-07 2.891 46,530,627 -19,604 1.66% 134,532,159
2020-12-08 2020-12-04 2.931 46,550,231 +42,224 1.66% 136,440,980
2020-12-07 2020-12-03 2.971 46,508,007 +87,463 1.66% 138,167,679
2020-12-04 2020-12-02 3.050 46,420,544 +12,064 1.65% 141,601,801
2020-12-03 2020-12-01 3.050 46,408,480 -39,208 1.65% 141,565,001
2020-12-02 2020-11-30 3.090 46,447,688 +11,753,297 1.65% 143,532,661
2020-12-01 2020-11-27 3.117 34,694,391 -81,432 1.24% 108,132,899
2020-11-30 2020-11-26 3.117 34,775,823 -34,684 1.24% 108,386,700
2020-11-27 2020-11-25 2.865 34,810,507 +61,828 1.24% 99,722,881
2020-11-26 2020-11-24 2.878 34,748,679 +10,556 1.24% 100,006,620
2020-11-25 2020-11-23 2.878 34,738,123 +7,540 1.24% 99,976,240
2020-11-24 2020-11-20 2.785 34,730,583 +34,684 1.24% 96,730,199
2020-11-23 2020-11-19 2.759 34,695,899 +54,287 1.24% 95,713,279
2020-11-20 2020-11-18 2.785 34,641,612 +46,748 1.23% 96,482,401
2020-11-19 2020-11-17 2.878 34,594,864 +36,192 1.23% 99,563,940
2020-11-18 2020-11-16 2.851 34,558,672 -42,224 1.23% 98,543,100
2020-11-17 2020-11-13 2.599 34,600,896 +3,016 1.23% 89,944,400
2020-11-16 2020-11-12 2.692 34,597,880 -10,556 1.23% 93,148,580
2020-11-13 2020-11-11 2.772 34,608,436 -128,179 1.23% 95,931,001
2020-11-12 2020-11-10 2.586 34,736,615 +18,096 1.24% 89,836,500
2020-11-11 2020-11-09 2.533 34,718,519 -33,176 1.24% 87,947,859
2020-11-10 2020-11-06 2.401 34,751,695 +19,604 1.24% 83,422,900
2020-11-09 2020-11-05 2.440 34,732,091 +40,716 1.24% 84,757,760
2020-11-06 2020-11-04 2.347 34,691,375 +12,064 1.24% 81,437,699
2020-11-04 2020-11-02 2.321 34,679,311 +30,159 1.24% 80,489,499
2020-11-03 2020-10-30 2.321 34,649,152 -123,655 1.23% 80,419,501
2020-10-30 2020-10-28 2.414 34,772,807 -15,080 1.24% 83,934,760
2020-10-28 2020-10-23 2.493 34,787,887 +7,540 1.24% 86,739,440
2020-10-27 2020-10-22 2.467 34,780,347 -19,604 1.24% 85,798,080
2020-10-22 2020-10-20 2.308 34,799,951 +13,572 1.24% 80,307,960
2020-10-21 2020-10-19 2.374 34,786,379 +3,016 1.24% 82,583,440
2020-10-20 2020-10-16 2.361 34,783,363 +99,528 1.24% 82,114,960
2020-10-19 2020-10-15 2.347 34,683,835 -84,448 1.24% 81,419,999
2020-10-16 2020-10-14 2.321 34,768,283 +6,032 1.24% 80,696,000
2020-10-14 2020-10-09 2.401 34,762,251 +4,524 1.24% 83,448,240
2020-10-12 2020-10-08 2.334 34,757,727 -22,620 1.24% 81,132,480
2020-10-08 2020-10-06 2.241 34,780,347 +75,400 1.24% 77,956,320
2020-10-07 2020-10-05 2.162 34,704,947 +24,128 1.24% 75,025,639
2020-10-06 2020-09-30 2.294 34,680,819 +13,571 1.24% 79,573,079
2020-10-05 2020-09-29 2.334 34,667,248 -13,571 1.24% 80,921,281
2020-09-30 2020-09-28 2.387 34,680,819 +1,508 1.24% 82,792,799
2020-09-28 2020-09-24 2.427 34,679,311 -3,016 1.24% 84,169,019
2020-09-25 2020-09-23 2.493 34,682,327 +13,572 1.24% 86,476,239
2020-09-22 2020-09-18 2.586 34,668,755 +40,715 1.24% 89,660,999
2020-09-21 2020-09-17 2.586 34,628,040 -1,508 1.23% 89,555,701
2020-09-18 2020-09-16 2.639 34,629,548 +24,128 1.23% 91,396,721
2020-09-17 2020-09-15 2.639 34,605,420 -4,524 1.23% 91,333,041
2020-09-16 2020-09-14 2.679 34,609,944 +55,796 1.23% 92,722,041
2020-09-15 2020-09-11 2.788 34,554,148 +15,080 1.23% 96,353,370
2020-09-14 2020-09-10 2.775 34,539,068 +1,217,210 1.23% 95,836,880
2020-09-11 2020-09-09 2.843 33,321,858 -29,120 1.23% 94,748,040
2020-09-10 2020-09-08 2.857 33,350,978 +62,608 1.23% 95,288,961
2020-09-09 2020-09-07 2.857 33,288,370 +11,648 1.23% 95,110,080
2020-09-08 2020-09-04 2.857 33,276,722 +23,296 1.23% 95,076,800
2020-09-07 2020-09-03 2.953 33,253,426 +8,736 1.23% 98,207,699
2020-09-04 2020-09-02 2.953 33,244,690 +8,736 1.23% 98,181,899
2020-09-03 2020-09-01 2.967 33,235,954 +58,239 1.23% 98,612,639
2020-09-02 2020-08-31 2.995 33,177,715 +16,016 1.22% 99,351,321
2020-09-01 2020-08-28 3.077 33,161,699 -7,280 1.22% 102,036,481
2020-08-31 2020-08-27 3.091 33,168,979 +32,032 1.22% 102,514,501
2020-08-28 2020-08-26 3.104 33,136,947 -10,192 1.22% 102,870,681
2020-08-27 2020-08-25 3.173 33,147,139 +50,960 1.22% 105,178,921
2020-08-26 2020-08-24 3.173 33,096,179 +43,680 1.22% 105,017,220
2020-08-25 2020-08-21 3.256 33,052,499 -4,368 1.22% 107,602,739
2020-08-24 2020-08-20 3.187 33,056,867 +37,856 1.22% 105,346,560
2020-08-21 2020-08-19 3.242 33,019,011 +13,104 1.22% 107,040,159
2020-08-20 2020-08-18 3.393 33,005,907 -4,368 1.22% 111,984,859
2020-08-19 2020-08-17 3.393 33,010,275 -61,152 1.22% 111,999,679
2020-08-18 2020-08-14 3.283 33,071,427 -82,992 1.22% 108,572,920
2020-08-17 2020-08-13 3.146 33,154,419 -65,519 1.22% 104,291,181
2020-08-13 2020-08-11 3.201 33,219,938 -4,368 1.23% 106,322,559
2020-08-12 2020-08-10 3.214 33,224,306 -17,472 1.23% 106,792,919
2020-08-11 2020-08-07 3.132 33,241,778 -23,296 1.23% 104,109,359
2020-08-10 2020-08-06 3.159 33,265,074 -4,368 1.23% 105,096,200
2020-08-06 2020-08-04 3.118 33,269,442 +21,840 1.23% 103,739,000
2020-08-05 2020-08-03 3.091 33,247,602 +7,280 1.23% 102,757,499
2020-08-03 2020-07-30 3.118 33,240,322 +5,824 1.23% 103,648,199
2020-07-31 2020-07-29 3.091 33,234,498 -14,560 1.23% 102,716,999
2020-07-30 2020-07-28 3.104 33,249,058 -14,560 1.23% 103,218,719
2020-07-29 2020-07-27 3.022 33,263,618 +14,560 1.23% 100,522,400
2020-07-28 2020-07-24 3.036 33,249,058 -14,560 1.23% 100,935,119
2020-07-24 2020-07-22 3.159 33,263,618 +42,224 1.23% 105,091,599
2020-07-23 2020-07-21 3.228 33,221,394 +26,208 1.23% 107,239,899
2020-07-22 2020-07-20 3.283 33,195,186 -46,592 1.22% 108,979,218
2020-07-21 2020-07-17 3.159 33,241,778 +7,280 1.23% 105,022,599
2020-07-20 2020-07-16 3.159 33,234,498 +11,648 1.23% 104,999,599
2020-07-17 2020-07-15 3.256 33,222,850 +29,120 1.23% 108,157,319
2020-07-16 2020-07-14 3.297 33,193,730 +14,559 1.22% 109,430,398
2020-07-15 2020-07-13 3.434 33,179,171 -16,015 1.22% 113,940,002
2020-07-14 2020-07-10 3.159 33,195,186 -59,696 1.22% 104,875,398
2020-07-13 2020-07-09 3.297 33,254,882 -1,131,307 1.23% 109,631,999
2020-07-10 2020-07-08 3.434 34,386,189 -93,183 1.27% 118,085,001
2020-07-09 2020-07-07 3.187 34,479,372 -7,280 1.27% 109,879,839
2020-07-08 2020-07-06 3.269 34,486,652 -65,520 1.27% 112,745,359
2020-07-07 2020-07-03 3.063 34,552,172 -428,062 1.27% 105,840,260
2020-07-06 2020-07-02 3.036 34,980,234 -1,227,402 1.29% 106,190,500
2020-07-03 2020-06-30 2.898 36,207,636 -433,886 1.34% 104,942,959
2020-07-02 2020-06-29 2.926 36,641,522 -534,350 1.35% 107,207,160
2020-06-30 2020-06-26 2.953 37,175,872 -621,709 1.37% 109,791,901
2020-06-29 2020-06-24 3.022 37,797,581 -465,917 1.39% 114,224,001
2020-06-26 2020-06-23 3.187 38,263,498 -198,015 1.41% 121,939,199
2020-06-24 2020-06-22 3.256 38,461,513 +13,103 1.42% 125,211,838
2020-06-23 2020-06-19 3.256 38,448,410 -117,935 1.42% 125,169,181
2020-06-22 2020-06-18 3.242 38,566,345 -46,592 1.42% 125,023,360
2020-06-18 2020-06-16 3.132 38,612,937 -87,359 1.42% 120,931,201
2020-06-17 2020-06-15 3.063 38,700,296 -14,560 1.43% 118,546,799
2020-06-16 2020-06-12 3.343 38,714,856 +27,664 1.43% 129,418,847
2020-06-15 2020-06-11 3.357 38,687,192 +1,454,369 1.43% 129,879,047
2020-06-12 2020-06-10 3.314 37,232,823 +55,999 1.43% 123,400,799
2020-06-11 2020-06-09 3.300 37,176,824 +1,400 1.43% 122,684,101
2020-06-10 2020-06-08 3.343 37,175,424 +156,800 1.43% 124,272,721
2020-06-09 2020-06-05 3.271 37,018,624 +8,400 1.42% 121,104,359
2020-06-08 2020-06-04 3.214 37,010,224 -135,800 1.42% 118,961,999
2020-06-05 2020-06-03 3.314 37,146,024 -28,000 1.43% 123,113,121
2020-06-04 2020-06-02 3.300 37,174,024 +43,400 1.43% 122,674,861
2020-06-03 2020-06-01 3.157 37,130,624 +23,800 1.42% 117,227,241
2020-06-02 2020-05-29 3.043 37,106,824 -26,600 1.42% 112,911,300
2020-06-01 2020-05-28 3.186 37,133,424 -85,399 1.43% 118,297,041
2020-05-29 2020-05-27 3.043 37,218,823 -4,200 1.43% 113,252,099
2020-05-28 2020-05-26 2.986 37,223,023 -7,000 1.43% 111,137,839
2020-05-27 2020-05-25 2.986 37,230,023 -5,600 1.43% 111,158,739
2020-05-26 2020-05-22 2.943 37,235,623 -168,000 1.43% 109,579,639
2020-05-21 2020-05-19 3.157 37,403,623 +30,800 1.44% 118,089,142
2020-05-20 2020-05-18 3.100 37,372,823 +37,800 1.43% 115,856,301
2020-05-19 2020-05-15 3.114 37,335,023 -18,200 1.43% 116,272,480
2020-05-18 2020-05-14 3.143 37,353,223 +19,600 1.43% 117,396,401
2020-05-15 2020-05-13 3.257 37,333,623 +91,000 1.43% 121,601,520
2020-05-14 2020-05-12 3.329 37,242,623 +29,400 1.43% 123,965,319
2020-05-13 2020-05-11 3.457 37,213,223 -58,800 1.43% 128,652,039
2020-05-12 2020-05-08 3.357 37,272,023 -50,400 1.43% 125,128,100
2020-05-08 2020-05-06 3.300 37,322,423 +7,000 1.43% 123,164,580
2020-05-07 2020-05-05 3.271 37,315,423 +4,200 1.43% 122,075,320
2020-05-06 2020-05-04 3.214 37,311,223 +8,400 1.43% 119,929,500
2020-05-05 2020-04-29 3.371 37,302,823 -61,600 1.43% 125,764,400
2020-05-04 2020-04-28 3.086 37,364,423 +21,000 1.43% 115,296,481
2020-04-29 2020-04-27 3.143 37,343,423 -15,400 1.43% 117,365,601
2020-04-28 2020-04-24 3.143 37,358,823 -15,400 1.43% 117,414,001
2020-04-27 2020-04-23 3.100 37,374,223 -92,620 1.43% 115,860,641
2020-04-24 2020-04-22 3.071 37,466,843 -19,600 1.44% 115,077,278
2020-04-23 2020-04-21 3.171 37,486,443 +7,000 1.44% 118,886,140
2020-04-22 2020-04-20 3.329 37,479,443 -28,000 1.44% 124,753,595
2020-04-21 2020-04-17 3.286 37,507,443 -53,199 1.44% 123,239,326
2020-04-20 2020-04-16 3.200 37,560,642 -376,598 1.44% 120,194,625
2020-04-17 2020-04-15 3.271 37,937,240 -293,999 1.46% 124,109,560
2020-04-16 2020-04-14 3.386 38,231,239 +311,918 1.47% 129,440,666
2020-04-15 2020-04-09 3.300 37,919,321 -107,799 1.46% 125,134,353
2020-04-14 2020-04-08 3.157 38,027,120 +53,200 1.46% 120,057,620
2020-04-09 2020-04-07 3.229 37,973,920 -35,000 1.46% 122,602,095
2020-04-08 2020-04-06 3.143 38,008,920 -22,400 1.46% 119,457,173
2020-04-07 2020-04-03 3.071 38,031,320 -100,800 1.46% 116,811,037
2020-04-06 2020-04-02 3.086 38,132,120 +78,400 1.46% 117,665,386
2020-04-03 2020-04-01 3.143 38,053,720 -47,600 1.46% 119,597,973
2020-04-02 2020-03-31 2.843 38,101,320 -372,398 1.46% 108,317,124
2020-04-01 2020-03-30 2.729 38,473,718 -285,599 1.48% 104,978,786
2020-03-31 2020-03-27 2.857 38,759,317 -235,198 1.49% 110,741,431
2020-03-30 2020-03-26 2.857 38,994,515 -565,598 1.50% 111,413,429
2020-03-27 2020-03-25 2.943 39,560,113 -85,399 1.52% 116,420,314
2020-03-26 2020-03-24 2.729 39,645,512 -487,198 1.52% 108,176,125
2020-03-25 2020-03-23 2.643 40,132,710 +25,200 1.54% 106,065,523
2020-03-24 2020-03-20 2.729 40,107,510 -152,599 1.54% 109,436,725
2020-03-23 2020-03-19 2.614 40,260,109 -230,719 1.55% 105,251,927
2020-03-20 2020-03-18 2.714 40,490,828 -402,922 1.55% 109,904,198
2020-03-19 2020-03-17 2.900 40,893,750 +131,599 1.57% 118,592,438
2020-03-18 2020-03-16 2.971 40,762,151 -240,798 1.56% 121,122,395
2020-03-17 2020-03-13 3.043 41,002,949 -1,400 1.57% 124,766,708
2020-03-16 2020-03-12 3.114 41,004,349 -155,400 1.57% 127,699,864
2020-03-13 2020-03-11 3.257 41,159,749 -11,200 1.58% 134,063,819
2020-03-12 2020-03-10 3.329 41,170,949 -72,799 1.58% 137,041,095
2020-03-11 2020-03-09 3.286 41,243,748 -2,800 1.58% 135,515,815
2020-03-10 2020-03-06 3.586 41,246,548 +100,799 1.58% 147,899,038
2020-03-09 2020-03-05 3.786 41,145,749 +32,200 1.58% 155,766,789
2020-03-06 2020-03-04 3.757 41,113,549 -32,200 1.58% 154,470,210
2020-03-05 2020-03-03 3.771 41,145,749 +60,200 1.58% 155,178,990
2020-03-04 2020-03-02 3.857 41,085,549 -37,800 1.58% 158,473,584
2020-03-03 2020-02-28 3.800 41,123,349 +68,600 1.58% 156,269,468
2020-03-02 2020-02-27 3.857 41,054,749 +2,800 1.58% 158,354,783
2020-02-28 2020-02-26 3.829 41,051,949 -33,600 1.58% 157,171,065
2020-02-27 2020-02-25 3.886 41,085,549 -138,876 1.58% 159,647,462
2020-02-26 2020-02-24 3.929 41,224,425 +39,200 1.58% 161,953,867
2020-02-25 2020-02-21 4.000 41,185,225 -26,600 1.58% 164,741,682
2020-02-24 2020-02-20 4.100 41,211,825 -37,800 1.58% 168,969,284
2020-02-21 2020-02-19 4.086 41,249,625 -120,399 1.58% 168,534,982
2020-02-20 2020-02-18 4.086 41,370,024 -61,600 1.59% 169,026,900
2020-02-19 2020-02-17 4.071 41,431,624 -2,800 1.59% 168,686,698
2020-02-18 2020-02-14 4.100 41,434,424 -159,599 1.59% 169,881,944
2020-02-17 2020-02-13 4.100 41,594,023 -7,000 1.60% 170,536,304
2020-02-14 2020-02-12 4.129 41,601,023 -144,199 1.60% 171,753,610
2020-02-13 2020-02-11 3.971 41,745,222 -270,199 1.60% 165,788,954
2020-02-12 2020-02-10 3.914 42,015,421 -393,398 1.61% 164,461,143
2020-02-11 2020-02-07 3.857 42,408,819 -474,598 1.63% 163,577,649
2020-02-10 2020-02-06 3.914 42,883,417 -61,950,614 1.65% 167,858,743
2020-02-07 2020-02-05 3.843 104,834,031 -704,197 4.02% 402,864,116
2020-02-06 2020-02-04 3.886 105,538,228 -466,197 4.05% 410,093,346
2020-02-05 2020-02-03 3.800 106,004,425 -73,238 4.07% 402,818,726
2020-02-04 2020-01-31 3.843 106,077,663 -186,619 4.07% 407,643,239
2020-02-03 2020-01-30 3.814 106,264,282 -454,718 4.08% 405,324,256
2020-01-31 2020-01-29 4.014 106,719,000 -927,555 4.10% 428,402,590
2020-01-30 2020-01-24 4.229 107,646,555 -373,047 4.13% 455,193,307
2020-01-29 2020-01-22 4.271 108,019,602 -465,498 4.15% 461,400,204
2020-01-23 2020-01-21 4.043 108,485,100 -181,999 4.16% 438,591,843
2020-01-22 2020-01-20 4.286 108,667,099 -181,999 4.17% 465,718,348
2020-01-21 2020-01-17 4.343 108,849,098 -275,798 4.18% 472,718,326
2020-01-20 2020-01-16 4.357 109,124,896 -13,424,244 4.19% 475,475,017
2020-01-17 2020-01-15 4.343 122,549,140 +107,379 4.70% 532,215,933
2020-01-16 2020-01-14 4.371 122,441,761 -135,099 4.70% 535,247,952
2020-01-15 2020-01-13 4.414 122,576,860 +342,998 4.70% 541,091,850
2020-01-14 2020-01-10 4.514 122,233,862 +1,159,195 4.69% 551,801,195
2020-01-13 2020-01-09 4.514 121,074,667 +144,199 4.65% 546,568,233
2020-01-10 2020-01-08 4.486 120,930,468 +191,799 4.64% 542,462,102
2020-01-09 2020-01-07 4.600 120,738,669 -162,399 4.63% 555,400,513
2020-01-08 2020-01-06 4.657 120,901,068 -408,798 4.64% 563,056,217
2020-01-07 2020-01-03 4.857 121,309,866 -123,199 4.66% 589,222,145
2020-01-06 2020-01-02 4.800 121,433,065 +54,599 4.66% 582,881,478
2020-01-03 2019-12-31 4.614 121,378,466 +505,398 4.66% 560,077,579
2020-01-02 2019-12-27 4.457 120,873,068 +204,399 4.64% 538,751,088
2019-12-30 2019-12-24 4.443 120,668,669 +541,797 4.63% 536,116,202
2019-12-27 2019-12-20 4.386 120,126,872 +875,657 4.61% 526,844,639
2019-12-23 2019-12-19 4.414 119,251,215 +533,397 4.58% 526,411,433
2019-12-20 2019-12-18 4.429 118,717,818 -108,528 4.56% 525,752,832
2019-12-19 2019-12-17 4.329 118,826,346 +1,054,895 4.56% 514,350,767
2019-12-18 2019-12-16 4.214 117,771,451 -379,398 4.52% 496,324,899
2019-12-17 2019-12-13 4.300 118,150,849 -117,599 4.53% 508,051,061
2019-12-16 2019-12-12 4.243 118,268,448 -577,228 4.54% 501,798,510
2019-12-13 2019-12-11 4.343 118,845,676 -1,941,791 4.56% 516,132,242
2019-12-12 2019-12-10 4.357 120,787,467 +4,200 4.64% 526,290,746
2019-12-11 2019-12-09 4.429 120,783,267 -552,997 4.64% 534,899,863
2019-12-10 2019-12-06 4.414 121,336,264 +992,595 4.66% 535,615,478
2019-12-09 2019-12-05 4.200 120,343,669 -2,259,589 4.62% 505,445,808
2019-12-06 2019-12-04 4.214 122,603,258 -515,319 4.71% 516,687,610
2019-12-05 2019-12-03 4.386 123,118,577 +287,555 4.72% 539,965,464
2019-12-04 2019-12-02 4.400 122,831,022 -86,799 4.71% 540,459,061
2019-12-03 2019-11-29 4.614 122,917,821 +12,640,988 4.72% 567,180,637
2019-12-02 2019-11-28 4.514 110,276,833 +1,792,243 4.23% 497,823,494
2019-11-29 2019-11-27 4.700 108,484,590 +5,601,667 4.16% 509,879,992
2019-11-28 2019-11-26 4.386 102,882,923 -6,496,311 3.95% 451,217,246
2019-11-27 2019-11-25 4.314 109,379,234 -3,437,544 4.20% 471,895,506
2019-11-26 2019-11-22 3.943 112,816,778 -3,539,183 4.33% 444,822,550
2019-11-25 2019-11-21 4.086 116,355,961 -123,199 4.47% 475,399,468
2019-11-22 2019-11-20 3.871 116,479,160 +21,000 4.47% 450,942,888
2019-11-21 2019-11-19 3.914 116,458,160 -32,200 4.47% 455,852,675
2019-11-20 2019-11-18 3.943 116,490,360 +393,958 4.47% 459,307,027
2019-11-19 2019-11-15 3.800 116,096,402 +372,398 4.46% 441,168,421
2019-11-18 2019-11-14 3.757 115,724,004 +345,798 4.44% 434,793,678
2019-11-15 2019-11-13 3.800 115,378,206 +1,510,593 4.43% 438,439,263
2019-11-14 2019-11-12 3.814 113,867,613 +536,408 4.37% 434,325,670
2019-11-13 2019-11-11 3.786 113,331,205 +1,564,149 4.35% 429,041,598
2019-11-12 2019-11-08 3.929 111,767,056 -6,859,492 4.29% 439,086,946
2019-11-11 2019-11-07 4.114 118,626,548 -669,197 4.55% 488,065,828
2019-11-08 2019-11-06 3.986 119,295,745 +589,913 4.58% 475,481,011
2019-11-07 2019-11-05 4.029 118,705,832 -1,506,392 4.56% 478,217,192
2019-11-06 2019-11-04 3.929 120,212,224 -1,027,891 4.61% 472,264,549
2019-11-05 2019-11-01 3.886 121,240,115 +2,963,786 4.65% 471,106,682
2019-11-04 2019-10-31 3.914 118,276,329 -1,315,994 4.54% 462,969,542
2019-11-01 2019-10-30 3.929 119,592,323 -564,434 4.59% 469,829,213
2019-10-31 2019-10-29 3.971 120,156,757 -909,731 4.61% 477,196,242
2019-10-30 2019-10-28 4.057 121,066,488 +62,999 4.65% 491,186,368
2019-10-29 2019-10-25 4.129 121,003,489 +18,200 4.64% 499,573,918
2019-10-28 2019-10-24 4.143 120,985,289 -334,598 4.64% 501,227,147
2019-10-25 2019-10-23 4.000 121,319,887 +3,343,304 4.66% 485,281,851
2019-10-24 2019-10-22 4.129 117,976,583 -255,478 4.53% 487,077,061
2019-10-23 2019-10-21 4.243 118,232,061 -309,959 4.54% 501,644,125
2019-10-22 2019-10-18 4.286 118,542,020 +8,670,441 4.55% 508,039,639
2019-10-21 2019-10-17 4.243 109,871,579 -1,333,004 4.22% 466,171,626
2019-10-18 2019-10-16 4.071 111,204,583 +11,200 4.27% 452,763,665
2019-10-17 2019-10-15 4.114 111,193,383 +597,635 4.27% 457,483,518
2019-10-16 2019-10-14 4.071 110,595,748 -1,400 4.24% 450,284,825
2019-10-15 2019-10-11 3.971 110,597,148 -3,379,584 4.24% 439,230,758
2019-10-14 2019-10-10 3.800 113,976,732 +907,405 4.37% 433,113,637
2019-10-11 2019-10-09 3.871 113,069,327 +345,799 4.34% 437,741,900
2019-10-10 2019-10-08 3.843 112,723,528 +1,464,393 4.33% 433,182,470
2019-10-09 2019-10-04 3.829 111,259,135 +482,997 4.27% 425,965,567
2019-10-08 2019-10-03 3.757 110,776,138 +338,799 4.25% 416,203,751
2019-10-04 2019-10-02 3.800 110,437,339 +368,345 4.24% 419,663,880
2019-10-03 2019-09-30 3.871 110,068,994 +226,147 4.22% 426,126,270
2019-10-02 2019-09-27 3.857 109,842,847 -498,747 4.22% 423,681,563
2019-09-30 2019-09-26 3.971 110,341,594 +584,237 4.23% 438,215,838
2019-09-27 2019-09-25 3.986 109,757,357 -658,207 4.21% 437,463,542
2019-09-26 2019-09-24 4.029 110,415,564 -371,555 4.24% 444,819,097
2019-09-25 2019-09-23 4.157 110,787,119 +324,798 4.25% 460,560,066
2019-09-24 2019-09-20 4.286 110,462,321 +1,712,192 4.24% 473,412,194
2019-09-23 2019-09-19 4.243 108,750,129 -445,198 4.17% 461,413,451
2019-09-20 2019-09-18 4.343 109,195,327 -741,207 4.19% 474,221,956
2019-09-19 2019-09-17 4.343 109,936,534 +475,493 4.22% 477,440,927
2019-09-18 2019-09-16 4.686 109,461,041 -2,763,579 4.20% 512,905,597
2019-09-17 2019-09-13 4.714 112,224,620 +1,467,193 4.31% 529,061,433
2019-09-16 2019-09-12 4.571 110,757,427 -1,256,605 4.25% 506,322,069
2019-09-13 2019-09-11 5.053 112,014,032 +44,758 4.30% 565,988,138
2019-09-12 2019-09-10 4.664 111,969,274 +4,940,955 4.30% 522,241,831
2019-09-11 2019-09-09 4.560 107,028,319 -584,646 4.30% 487,996,540
2019-09-10 2019-09-06 4.634 107,612,965 -1,014,436 4.32% 498,705,881
2019-09-09 2019-09-05 4.500 108,627,401 -468,372 4.36% 488,791,993
2019-09-06 2019-09-04 4.216 109,095,773 -119,754 4.38% 459,912,518
2019-09-05 2019-09-03 4.440 109,215,527 -198,004 4.39% 484,907,648
2019-09-04 2019-09-02 4.545 109,413,531 +101,677 4.39% 497,236,289
2019-09-03 2019-08-30 4.634 109,311,854 +428,740 4.39% 506,578,966
2019-09-02 2019-08-29 4.425 108,883,114 +547,186 4.37% 481,804,046
2019-08-30 2019-08-28 4.350 108,335,928 -8,027 4.35% 471,285,085
2019-08-29 2019-08-27 4.335 108,343,955 +775,961 4.35% 469,700,348
2019-08-28 2019-08-26 4.305 107,567,994 -904,396 4.32% 463,120,234
2019-08-27 2019-08-23 4.455 108,472,390 -139,138 4.36% 483,229,759
2019-08-26 2019-08-22 4.515 108,611,528 -266,234 4.36% 490,344,226
2019-08-23 2019-08-21 4.560 108,877,762 +96,027 4.37% 496,429,091
2019-08-22 2019-08-20 4.574 108,781,735 -504,575 4.37% 497,617,456
2019-08-21 2019-08-19 4.619 109,286,310 -38,799 4.39% 504,826,844
2019-08-20 2019-08-16 4.649 109,325,109 -177,409 4.39% 508,274,716
2019-08-19 2019-08-15 4.500 109,502,518 -89,637 4.40% 492,729,767
2019-08-16 2019-08-14 4.560 109,592,155 -326,438 4.40% 499,686,372
2019-08-15 2019-08-13 4.649 109,918,593 -41,850 4.41% 511,033,945
2019-08-14 2019-08-12 4.903 109,960,443 +64,217 4.42% 539,173,481
2019-08-13 2019-08-09 4.799 109,896,226 -50,839 4.41% 527,358,572
2019-08-12 2019-08-08 5.008 109,947,065 -131,564 4.42% 550,613,235
2019-08-09 2019-08-07 4.709 110,078,629 -1,189,361 4.42% 518,360,338
2019-08-08 2019-08-06 4.993 111,267,990 -53,515 4.47% 555,565,039
2019-08-07 2019-08-05 5.128 111,321,505 -777,298 4.47% 570,809,757
2019-08-06 2019-08-02 5.262 112,098,803 +587,322 4.50% 589,877,509
2019-08-05 2019-08-01 5.337 111,511,481 +117,732 4.48% 595,121,991
2019-08-02 2019-07-31 5.247 111,393,749 -222,602 4.47% 584,502,181
2019-08-01 2019-07-30 5.636 111,616,351 -129,773 4.48% 629,053,190
2019-07-31 2019-07-29 5.920 111,746,124 +76,259 4.49% 661,524,378
2019-07-30 2019-07-26 6.159 111,669,865 -130,043 4.48% 687,782,950
2019-07-29 2019-07-25 6.294 111,799,908 +181,850 4.49% 703,625,776
2019-07-26 2019-07-24 6.249 111,618,058 +559,745 4.48% 697,475,477
2019-07-25 2019-07-23 6.129 111,058,313 +14,490 4.46% 680,695,889
2019-07-24 2019-07-22 6.189 111,043,823 +391,032 4.46% 687,247,146
2019-07-23 2019-07-19 6.189 110,652,791 +34,785 4.44% 684,827,060
2019-07-22 2019-07-18 6.264 110,618,006 +51,946 4.44% 692,880,035
2019-07-19 2019-07-17 6.264 110,566,060 -183,287 4.44% 692,554,659
2019-07-18 2019-07-16 6.174 110,749,347 +184,625 4.45% 683,769,027
2019-07-17 2019-07-15 6.279 110,564,722 +925,611 4.44% 694,199,134
2019-07-16 2019-07-12 6.799 109,639,111 +49,501 4.40% 745,384,574
2019-07-15 2019-07-11 6.939 109,589,610 +4,651,124 4.40% 760,427,473
2019-07-12 2019-07-10 6.892 104,938,486 -158,871 4.40% 723,245,050
2019-07-11 2019-07-09 6.736 105,097,357 +124,415 4.40% 707,952,219
2019-07-10 2019-07-08 6.752 104,972,942 -98,350 4.40% 708,750,979
2019-07-09 2019-07-05 6.892 105,071,292 -28,218 4.40% 724,160,360
2019-07-08 2019-07-04 6.908 105,099,510 +17,826 4.40% 725,993,653
2019-07-05 2019-07-03 7.188 105,081,684 -371,963 4.40% 755,364,126
2019-07-04 2019-07-02 7.235 105,453,647 +70,545 4.42% 762,970,929
2019-07-03 2019-06-28 7.126 105,383,102 -29,501 4.41% 750,957,890
2019-07-02 2019-06-27 7.157 105,412,603 +69,262 4.42% 754,455,501
2019-06-28 2019-06-26 7.235 105,343,341 +15,392 4.41% 762,172,851
2019-06-27 2019-06-25 6.908 105,327,949 -504,648 4.41% 727,571,636
2019-06-26 2019-06-24 7.110 105,832,597 -446,356 4.43% 752,510,739
2019-06-25 2019-06-21 6.424 106,278,953 -1,105,627 4.45% 682,767,577
2019-06-24 2019-06-20 6.830 107,384,580 +14,334,679 4.50% 733,405,968
2019-06-21 2019-06-19 6.814 93,049,901 -495,095 3.90% 634,053,287
2019-06-20 2019-06-18 6.565 93,544,996 +309,114 3.92% 614,088,639
2019-06-19 2019-06-17 6.705 93,235,882 +206,503 3.91% 625,143,824
2019-06-18 2019-06-14 6.923 93,029,379 -232,156 3.90% 644,067,668
2019-06-17 2019-06-13 7.048 93,261,535 +357,854 3.91% 657,308,730
2019-06-14 2019-06-12 6.908 92,903,681 -57,718 3.89% 641,748,784
2019-06-13 2019-06-11 7.032 92,961,399 +260,374 3.89% 653,743,824
2019-06-12 2019-06-10 6.830 92,701,025 -262,939 3.88% 633,121,487
2019-06-11 2019-06-06 6.799 92,963,964 -124,416 3.89% 632,018,119
2019-06-10 2019-06-05 6.814 93,088,380 +94,814 3.90% 634,315,488
2019-06-06 2019-06-04 6.892 92,993,566 +76,958 3.90% 640,919,636
2019-06-05 2019-06-03 7.110 92,916,608 +480,986 3.89% 660,673,057
2019-06-04 2019-05-31 7.095 92,435,622 +650,678 3.87% 655,811,716
2019-06-03 2019-05-30 7.064 91,784,944 +173,045 3.84% 648,332,892
2019-05-31 2019-05-29 7.126 91,611,899 +173,155 3.84% 652,824,571
2019-05-30 2019-05-28 7.438 91,438,744 +1,153,165 3.83% 680,106,675
2019-05-29 2019-05-27 7.017 90,285,579 -260,374 3.78% 633,518,508
2019-05-28 2019-05-24 7.157 90,545,953 -110,904 3.79% 648,052,419
2019-05-27 2019-05-23 7.266 90,656,857 +97,480 3.80% 658,741,435
2019-05-24 2019-05-22 7.563 90,559,377 +283,461 3.79% 684,862,790
2019-05-23 2019-05-21 7.079 90,275,916 +75,951 3.78% 639,081,378
2019-05-22 2019-05-20 7.032 90,199,965 -83,371 3.78% 634,324,254
2019-05-21 2019-05-17 6.892 90,283,336 -351,441 3.78% 622,240,498
2019-05-20 2019-05-16 7.407 90,634,777 -174,438 3.80% 671,300,370
2019-05-17 2019-05-15 7.360 90,809,215 -21,805 3.80% 668,344,420
2019-05-16 2019-05-14 7.173 90,831,020 -61,566 3.80% 651,509,014
2019-05-15 2019-05-10 7.157 90,892,586 +75,675 3.81% 650,533,329
2019-05-14 2019-05-09 7.017 90,816,911 -202,655 3.80% 637,246,774
2019-05-10 2019-05-08 6.970 91,019,566 -944,292 3.81% 634,410,978
2019-05-09 2019-05-07 7.064 91,963,858 -434,812 3.85% 649,596,671
2019-05-08 2019-05-06 6.986 92,398,670 +150,068 3.87% 645,464,171
2019-05-07 2019-05-03 7.344 92,248,602 -41,044 3.86% 677,499,699
2019-05-06 2019-05-02 7.298 92,289,646 -43,610 3.87% 673,483,933
2019-05-03 2019-04-30 7.500 92,333,256 -182,017 3.87% 692,518,904
2019-05-02 2019-04-29 7.516 92,515,273 +177,003 3.88% 695,326,657
2019-04-30 2019-04-26 7.422 92,338,270 -597,193 3.87% 685,357,378
2019-04-29 2019-04-25 7.609 92,935,463 -269,460 3.89% 707,179,553
2019-04-26 2019-04-24 7.687 93,204,923 +265,143 3.90% 716,496,672
2019-04-25 2019-04-23 7.625 92,939,780 +41,044 3.89% 708,661,608
2019-04-24 2019-04-18 7.765 92,898,736 +53,460 3.89% 721,385,741
2019-04-23 2019-04-17 7.656 92,845,276 +1,009,063 3.89% 710,836,484
2019-04-18 2019-04-16 7.703 91,836,213 -109,024 3.85% 707,406,949
2019-04-17 2019-04-15 7.719 91,945,237 -106,458 3.85% 709,680,450
2019-04-16 2019-04-12 7.765 92,051,695 -143,655 3.86% 714,808,221
2019-04-15 2019-04-11 7.906 92,195,350 +26,935 3.86% 728,862,125
2019-04-12 2019-04-10 8.249 92,168,415 +282,179 3.86% 760,267,100
2019-04-11 2019-04-09 8.171 91,886,236 -311,679 3.85% 750,775,609
2019-04-10 2019-04-08 8.233 92,197,915 +143,654 3.86% 759,072,798
2019-04-09 2019-04-04 7.781 92,054,261 +206,504 3.86% 716,263,545
2019-04-08 2019-04-03 7.594 91,847,757 +178,286 3.85% 697,470,627
2019-04-04 2019-04-02 7.703 91,669,471 -295,006 3.84% 706,122,549
2019-04-03 2019-04-01 7.656 91,964,477 -419,420 3.85% 704,092,963
2019-04-02 2019-03-29 7.687 92,383,897 +398,898 3.87% 710,185,177
2019-04-01 2019-03-28 8.327 91,984,999 +510,487 3.85% 765,925,751
2019-03-29 2019-03-27 8.233 91,474,512 +308,156 3.83% 753,116,964
2019-03-28 2019-03-26 8.046 91,166,356 -67,504 3.82% 733,521,257
2019-03-27 2019-03-25 7.984 91,233,860 +5,513 3.82% 728,373,970
2019-03-26 2019-03-22 8.015 91,228,347 +62,064 3.82% 731,174,995
2019-03-25 2019-03-21 7.921 91,166,283 +77,030 3.82% 722,148,256
2019-03-22 2019-03-20 7.828 91,089,253 -307,268 3.82% 713,015,981
2019-03-21 2019-03-19 8.015 91,396,521 +119,574 3.83% 732,522,873
2019-03-20 2019-03-18 8.140 91,276,947 +1,322,796 3.82% 742,950,732
2019-03-19 2019-03-15 8.062 89,954,151 +11,397 3.77% 725,170,549
2019-03-18 2019-03-14 8.124 89,942,754 +114,968 3.77% 730,688,565
2019-03-15 2019-03-13 8.030 89,827,786 +685,394 3.76% 721,350,490
2019-03-14 2019-03-12 8.046 89,142,392 +182,133 3.73% 717,236,514
2019-03-13 2019-03-11 7.750 88,960,259 -115,437 3.73% 689,415,167
2019-03-12 2019-03-08 7.796 89,075,696 -93,662 3.73% 694,476,629
2019-03-11 2019-03-07 8.140 89,169,358 +73,431 3.74% 725,795,964
2019-03-08 2019-03-06 8.342 89,095,927 +183,416 3.73% 743,258,764
2019-03-07 2019-03-05 8.264 88,912,511 -143,655 3.72% 734,796,622
2019-03-06 2019-03-04 8.373 89,056,166 +205,221 3.73% 745,704,366
2019-03-05 2019-03-01 8.280 88,850,945 -50,022 3.72% 735,673,273
2019-03-04 2019-02-28 8.202 88,900,967 +243,700 3.72% 729,156,305
2019-03-01 2019-02-27 8.171 88,657,267 -461,747 3.71% 724,392,646
2019-02-28 2019-02-26 8.420 89,119,014 -203,939 3.73% 750,399,505
2019-02-27 2019-02-25 8.280 89,322,953 -60,758 3.74% 739,581,433
2019-02-26 2019-02-22 8.483 89,383,711 -154,668 3.74% 758,203,330
2019-02-25 2019-02-21 8.233 89,538,379 +154,973 3.75% 737,176,626
2019-02-22 2019-02-20 8.155 89,383,406 -45,489 3.74% 728,931,964
2019-02-21 2019-02-19 7.828 89,428,895 -90,239 3.75% 700,019,258
2019-02-20 2019-02-18 7.906 89,519,134 -271,979 3.75% 707,704,957
2019-02-19 2019-02-15 7.874 89,791,113 -798,437 3.76% 707,054,905
2019-02-18 2019-02-14 8.062 90,589,550 -37,197 3.79% 730,292,855
2019-02-15 2019-02-13 8.140 90,626,747 +641,655 3.80% 737,658,414
2019-02-14 2019-02-12 7.937 89,985,092 +625,735 3.77% 714,194,915
2019-02-13 2019-02-11 7.952 89,359,357 +147,444 3.74% 710,621,949
2019-02-12 2019-02-08 8.217 89,211,913 +915,249 3.74% 733,097,728
2019-02-11 2019-02-04 8.264 88,296,664 +3,623,928 3.70% 729,707,099
2019-02-08 2019-01-31 8.249 84,672,736 -611,548 3.55% 698,437,697
2019-02-01 2019-01-30 8.108 85,284,284 +342,177 3.57% 691,513,651
2019-01-31 2019-01-29 7.952 84,942,107 -56,436 3.56% 675,494,180
2019-01-30 2019-01-28 8.015 84,998,543 +2,625,450 3.56% 681,244,496
2019-01-29 2019-01-25 7.937 82,373,093 +816,392 3.45% 653,779,896
2019-01-28 2019-01-24 8.046 81,556,701 +1,376,144 3.42% 656,202,315
2019-01-25 2019-01-23 8.093 80,180,557 +1,243,684 3.36% 648,880,664
2019-01-24 2019-01-22 7.859 78,936,873 +23,915 3.31% 620,352,963
2019-01-23 2019-01-21 7.999 78,912,958 -6,646 3.31% 631,239,394
2019-01-22 2019-01-18 8.093 78,919,604 +318,655 3.31% 638,676,095
2019-01-21 2019-01-17 8.030 78,600,949 +806,654 3.29% 631,194,818
2019-01-18 2019-01-16 7.828 77,794,295 -1,163,987 3.26% 608,947,529
2019-01-17 2019-01-15 7.890 78,958,282 -1,037,391 3.31% 622,983,599
2019-01-16 2019-01-14 7.796 79,995,673 -581,032 3.35% 623,684,437
2019-01-15 2019-01-11 7.656 80,576,705 -1,685,386 3.38% 616,906,580
2019-01-14 2019-01-10 7.796 82,262,091 -2,830,885 3.45% 641,354,513
2019-01-11 2019-01-09 7.796 85,092,976 +30,783 3.56% 663,425,443
2019-01-10 2019-01-08 7.360 85,062,193 +897,328 3.56% 626,047,059
2019-01-09 2019-01-07 7.173 84,164,865 +52,588 3.53% 603,694,291
2019-01-08 2019-01-04 6.799 84,112,277 -308,010 3.52% 571,839,677
2019-01-07 2019-01-03 6.830 84,420,287 +1,274,219 3.54% 576,566,415
2019-01-04 2019-01-02 6.970 83,146,068 -214,199 3.48% 579,532,299
2019-01-03 2018-12-31 7.266 83,360,267 +468,363 3.49% 605,722,101
2019-01-02 2018-12-27 7.173 82,891,904 -155,276 3.47% 594,563,649
2018-12-28 2018-12-24 7.048 83,047,180 -58,889 3.48% 585,317,799
2018-12-27 2018-12-20 7.048 83,106,069 +171,120 3.48% 585,732,850
2018-12-21 2018-12-19 7.251 82,934,949 +987,626 3.47% 601,338,405
2018-12-20 2018-12-18 7.251 81,947,323 -491,248 3.43% 594,177,401
2018-12-19 2018-12-17 7.282 82,438,571 -557,944 3.45% 600,310,227
2018-12-18 2018-12-14 7.594 82,996,515 +511,769 3.48% 630,256,342
2018-12-17 2018-12-13 7.890 82,484,746 +1,064,309 3.46% 650,807,523
2018-12-14 2018-12-12 7.672 81,420,437 +514,141 3.41% 624,635,896
2018-12-13 2018-12-11 7.719 80,906,296 +1,105,423 3.39% 624,476,247
2018-12-12 2018-12-10 7.703 79,800,873 -116,097 3.34% 614,699,695
2018-12-11 2018-12-07 7.906 79,916,970 -1,036,419 3.35% 631,793,822
2018-12-10 2018-12-06 7.906 80,953,389 +1,553,009 3.39% 639,987,365
2018-12-07 2018-12-05 7.984 79,400,380 +772,361 3.33% 633,900,287
2018-12-06 2018-12-04 7.984 78,628,019 +1,748,226 3.29% 627,734,071
2018-12-05 2018-12-03 8.124 76,879,793 +723,404 3.22% 624,565,995
2018-12-04 2018-11-30 7.828 76,156,389 +19,057,276 3.19% 596,126,553
2018-12-03 2018-11-29 8.077 57,099,113 -1,215,292 2.39% 461,198,119
2018-11-30 2018-11-28 8.311 58,314,405 -266,364 2.44% 484,653,623
2018-11-29 2018-11-27 8.561 58,580,769 +1,172,645 2.45% 501,482,543
2018-11-28 2018-11-26 8.514 57,408,124 +916,439 2.40% 488,758,591
2018-11-27 2018-11-23 8.607 56,491,685 +927,342 2.37% 486,241,489
2018-11-26 2018-11-22 8.794 55,564,343 +3,895,349 2.33% 488,656,515
2018-11-23 2018-11-21 9.013 51,668,994 +287,309 2.16% 465,678,568
2018-11-22 2018-11-20 9.122 51,381,685 +502,792 2.15% 468,697,476
2018-11-21 2018-11-19 9.356 50,878,893 +128,263 2.13% 476,011,352
2018-11-20 2018-11-16 9.683 50,750,630 +374,528 2.13% 491,429,750
2018-11-19 2018-11-15 9.777 50,376,102 -2,565 2.11% 492,516,185
2018-11-16 2018-11-14 10.042 50,378,667 +483,715 2.11% 505,895,651
2018-11-15 2018-11-13 9.933 49,894,952 +833,376 2.09% 495,592,183
2018-11-14 2018-11-12 10.104 49,061,576 +1,560,009 2.06% 495,729,663
2018-11-13 2018-11-09 10.135 47,501,567 +383,506 1.99% 481,448,346
2018-11-12 2018-11-08 10.556 47,118,061 +503,629 1.97% 497,398,516
2018-11-09 2018-11-07 10.276 46,614,432 -844,405 1.95% 478,998,571
2018-11-08 2018-11-06 10.276 47,458,837 +505,678 1.99% 487,675,471
2018-11-07 2018-11-05 9.886 46,953,159 +484,834 1.97% 464,175,785
2018-11-06 2018-11-02 10.089 46,468,325 +383,544 1.95% 468,802,269
2018-11-05 2018-11-01 9.886 46,084,781 +1,532,744 1.93% 455,591,059
2018-11-02 2018-10-31 9.668 44,552,037 +3,848 1.87% 430,712,684
2018-11-01 2018-10-30 9.293 44,548,189 +260,374 1.87% 414,004,174
2018-10-31 2018-10-29 9.325 44,287,815 +1,010,549 1.86% 412,965,570
2018-10-30 2018-10-26 9.387 43,277,266 +600,271 1.81% 406,241,900
2018-10-29 2018-10-25 9.558 42,676,995 +420,703 1.79% 407,927,245
2018-10-26 2018-10-24 9.434 42,256,292 +337,332 1.77% 398,634,760
2018-10-25 2018-10-23 9.465 41,918,960 +219,330 1.76% 396,759,740
2018-10-24 2018-10-22 9.855 41,699,630 +309,114 1.75% 410,939,309
2018-10-23 2018-10-19 9.527 41,390,516 +1,879,053 1.73% 394,339,659
2018-10-22 2018-10-18 9.215 39,511,463 +232,716 1.66% 364,115,358
2018-10-19 2018-10-16 9.106 39,278,747 -746,381 1.65% 357,683,477
2018-10-18 2018-10-15 9.325 40,025,128 -29,500 1.68% 373,217,775
2018-10-16 2018-10-12 9.356 40,054,628 +216,764 1.68% 374,741,990
2018-10-15 2018-10-11 9.075 39,837,864 -62,849 1.67% 361,532,576
2018-10-12 2018-10-10 9.512 39,900,713 -697,666 1.67% 379,523,697
2018-10-11 2018-10-09 9.449 40,598,379 -360,076 1.70% 383,627,493
2018-10-10 2018-10-08 9.449 40,958,455 +92,350 1.72% 387,029,970
2018-10-09 2018-10-05 9.979 40,866,105 +412,693 1.71% 407,822,917
2018-10-08 2018-10-04 9.870 40,453,412 +329,636 1.69% 399,288,934
2018-10-05 2018-10-03 10.120 40,123,776 +473,291 1.68% 406,045,685
2018-10-04 2018-10-02 9.792 39,650,485 +1,942,534 1.66% 388,272,430
2018-10-03 2018-09-28 9.855 37,707,951 +784,970 1.58% 371,602,322
2018-10-02 2018-09-27 10.182 36,922,981 +1,536,591 1.55% 375,957,146
2018-09-28 2018-09-26 10.057 35,386,390 +1,527,613 1.48% 355,897,044
2018-09-27 2018-09-24 10.291 33,858,777 +1,326,240 1.42% 348,452,519
2018-09-26 2018-09-21 10.478 32,532,537 +4,408,337 1.36% 340,891,060
2018-09-24 2018-09-20 9.824 28,124,200 -100,045 1.18% 276,279,800
2018-09-21 2018-09-19 9.902 28,224,245 +371,963 1.18% 279,463,095
2018-09-20 2018-09-18 9.543 27,852,282 +256,526 1.17% 265,791,209
2018-09-19 2018-09-17 9.231 27,595,756 -19,239 1.16% 254,737,222
2018-09-18 2018-09-14 9.184 27,614,995 -137,242 1.16% 253,623,020
2018-09-17 2018-09-13 9.106 27,752,237 +157,764 1.16% 252,719,788
2018-09-14 2018-09-12 8.763 27,594,473 +673,381 1.16% 241,816,998
2018-09-13 2018-09-11 9.194 26,921,092 +1,482,817 1.13% 247,525,069
2018-09-12 2018-09-10 10.614 25,438,275 +1,103,357 1.07% 270,000,902
2018-09-11 2018-09-07 10.662 24,334,918 +26,037 1.05% 259,467,525
2018-09-10 2018-09-06 10.791 24,308,881 -54,554 1.05% 262,326,852
2018-09-07 2018-09-05 10.727 24,363,435 +64,473 1.06% 261,343,575
2018-09-06 2018-09-04 10.969 24,298,962 +221,938 1.05% 266,531,349
2018-09-05 2018-09-03 10.582 24,077,024 +208,299 1.04% 254,775,879
2018-09-04 2018-08-31 10.888 23,868,725 +486,032 1.03% 259,887,060
2018-09-03 2018-08-30 10.727 23,382,693 +251,695 1.01% 250,823,276
2018-08-31 2018-08-29 10.178 23,130,998 -1,730,960 1.00% 235,437,368
2018-08-30 2018-08-28 10.291 24,861,958 +90,139 1.08% 255,863,108
2018-08-29 2018-08-27 10.033 24,771,819 -73,153 1.07% 248,542,090
2018-08-28 2018-08-24 9.743 24,844,972 +291,371 1.08% 242,062,276
2018-08-27 2018-08-23 10.033 24,553,601 +89,025 1.06% 246,352,652
2018-08-24 2018-08-22 10.066 24,464,576 +35,956 1.06% 246,248,700
2018-08-23 2018-08-21 10.227 24,428,620 +2,604,980 1.06% 249,827,277
2018-08-22 2018-08-20 10.146 21,823,640 +252,486 0.95% 221,426,450
2018-08-21 2018-08-17 9.630 21,571,154 +1,461,814 0.93% 207,730,073
2018-08-20 2018-08-16 9.759 20,109,340 +239,296 0.87% 196,247,826
2018-08-17 2018-08-15 9.759 19,870,044 -290,131 0.86% 193,912,527
2018-08-16 2018-08-14 10.291 20,160,175 -77,368 0.87% 207,475,414
2018-08-15 2018-08-13 10.566 20,237,543 +374,359 0.88% 213,821,193
2018-08-14 2018-08-10 10.646 19,863,184 +248,877 0.86% 211,467,906
2018-08-13 2018-08-09 10.453 19,614,307 -560,424 0.85% 205,021,609
2018-08-10 2018-08-08 10.533 20,174,731 -143,826 0.87% 212,506,685
2018-08-09 2018-08-07 10.501 20,318,557 +833,197 0.88% 213,366,146
2018-08-08 2018-08-06 10.162 19,485,360 +172,343 0.84% 198,016,166
2018-08-07 2018-08-03 10.372 19,313,017 +580,262 0.84% 200,314,671
2018-08-06 2018-08-02 10.630 18,732,755 +800,960 0.81% 199,130,934
2018-08-03 2018-08-01 10.598 17,931,795 +293,851 0.78% 190,038,152
2018-08-02 2018-07-31 10.969 17,637,944 +322,368 0.76% 193,467,730
2018-08-01 2018-07-30 10.808 17,315,576 +551,937 0.75% 187,138,614
2018-07-31 2018-07-27 10.646 16,763,639 +843,116 0.73% 178,469,455
2018-07-30 2018-07-26 10.049 15,920,523 +721,608 0.69% 159,991,548
2018-07-27 2018-07-25 10.388 15,198,915 +362,043 0.66% 157,888,361
2018-07-26 2018-07-24 10.453 14,836,872 -2,326,007 0.64% 155,084,723
2018-07-25 2018-07-23 9.695 17,162,879 +13,638 0.74% 166,385,806
2018-07-24 2018-07-20 9.356 17,149,241 +430,593 0.74% 160,444,399
2018-07-23 2018-07-19 8.888 16,718,648 +23,558 0.72% 148,595,075
2018-07-20 2018-07-18 8.711 16,695,090 -95,471 0.72% 145,423,364
2018-07-18 2018-07-16 9.324 16,790,561 -137,626 0.73% 156,546,985
2018-07-17 2018-07-13 9.082 16,928,187 +33,477 0.73% 153,734,205
2018-07-16 2018-07-12 9.162 16,894,710 -4,960 0.73% 154,792,794
2018-07-13 2018-07-11 8.888 16,899,670 +173,583 0.73% 150,203,996
2018-07-12 2018-07-10 9.082 16,726,087 +115,308 0.72% 151,898,823
2018-07-11 2018-07-09 9.065 16,610,779 +482,312 0.72% 150,583,705
2018-07-10 2018-07-06 8.598 16,128,467 +45,876 0.70% 138,666,630
2018-07-09 2018-07-05 8.227 16,082,591 -21,078 0.70% 132,305,487
2018-07-06 2018-07-04 8.469 16,103,669 -281,452 0.70% 136,375,326
2018-07-05 2018-07-03 8.549 16,385,121 -688,131 0.71% 140,080,339
2018-07-04 2018-06-29 8.920 17,073,252 -84,824 0.74% 152,297,595
2018-07-03 2018-06-28 8.533 17,158,076 +116,549 0.74% 146,411,747
2018-06-29 2018-06-27 8.823 17,041,527 +195,900 0.74% 150,365,255
2018-06-28 2018-06-26 9.485 16,845,627 +152,505 0.73% 159,777,702
2018-06-27 2018-06-25 9.485 16,693,122 +127,707 0.72% 158,331,219
2018-06-26 2018-06-22 10.001 16,565,415 -654,654 0.72% 165,670,687
2018-06-25 2018-06-21 10.001 17,220,069 +771,203 0.75% 172,217,880
2018-06-22 2018-06-20 9.840 16,448,866 +295,090 0.71% 161,851,773
2018-06-21 2018-06-19 9.953 16,153,776 -49,595 0.70% 160,772,174
2018-06-20 2018-06-15 10.259 16,203,371 -31,059 0.70% 166,231,818
2018-06-19 2018-06-14 10.130 16,234,430 +214,411 0.70% 164,455,481
2018-06-15 2018-06-13 10.178 16,020,019 -42,155 0.69% 163,058,728
2018-06-14 2018-06-12 10.146 16,062,174 -32,237 0.70% 162,969,613
2018-06-13 2018-06-11 10.404 16,094,411 +614,978 0.70% 167,450,506
2018-06-12 2018-06-08 9.840 15,479,433 +622,418 0.67% 152,312,851
2018-06-11 2018-06-07 9.840 14,857,015 +864,194 0.64% 146,188,449
2018-06-08 2018-06-06 9.485 13,992,821 -152,505 0.61% 132,719,357
2018-06-07 2018-06-05 10.306 14,145,326 +110,349 0.61% 145,781,493
2018-06-06 2018-06-04 10.528 14,034,977 +757,435 0.61% 147,757,442
2018-06-05 2018-06-01 10.135 13,277,542 +103,148 0.61% 134,572,593
2018-06-04 2018-05-31 9.658 13,174,394 -274,045 0.60% 127,232,943
2018-06-01 2018-05-30 9.333 13,448,439 -1,144,004 0.62% 125,519,644
2018-05-31 2018-05-29 9.794 14,592,443 +285,767 0.67% 142,919,797
2018-05-30 2018-05-28 9.948 14,306,676 -165,271 0.66% 142,317,986
2018-05-29 2018-05-25 9.914 14,471,947 +19,926 0.66% 143,468,180
2018-05-28 2018-05-24 10.255 14,452,021 -234,779 0.66% 148,202,507
2018-05-25 2018-05-23 10.033 14,686,800 -276,037 0.67% 147,352,328
2018-05-24 2018-05-21 10.408 14,962,837 +146,810 0.69% 155,738,603
2018-05-21 2018-05-17 10.460 14,816,027 -254,353 0.68% 154,968,964
2018-05-18 2018-05-16 10.596 15,070,380 -43,369 0.69% 159,686,535
2018-05-17 2018-05-15 10.238 15,113,749 +446,583 0.69% 154,730,507
2018-05-16 2018-05-14 9.726 14,667,166 +37,509 0.67% 142,650,585
2018-05-15 2018-05-11 9.623 14,629,657 +107,314 0.67% 140,788,033
2018-05-14 2018-05-10 9.589 14,522,343 -4,688 0.67% 139,259,714
2018-05-11 2018-05-09 9.470 14,527,031 +1,172 0.67% 137,569,557
2018-05-10 2018-05-08 9.470 14,525,859 -358,758 0.67% 137,558,459
2018-05-09 2018-05-07 9.572 14,884,617 -8,205 0.68% 142,479,709
2018-05-08 2018-05-04 9.299 14,892,822 +49,230 0.68% 138,492,417
2018-05-07 2018-05-03 9.368 14,843,592 +7,033 0.68% 139,047,712
2018-05-04 2018-05-02 9.368 14,836,559 +38,680 0.68% 138,981,830
2018-05-03 2018-04-30 9.692 14,797,879 -14,065 0.68% 143,416,890
2018-05-02 2018-04-27 9.470 14,811,944 +202,779 0.68% 140,267,655
2018-04-27 2018-04-25 9.487 14,609,165 +186,369 0.67% 138,596,633
2018-04-26 2018-04-24 9.436 14,422,796 +453,616 0.66% 136,090,273
2018-04-25 2018-04-23 8.975 13,969,180 -5,860 0.64% 125,374,482
2018-04-24 2018-04-20 8.907 13,975,040 +200,435 0.64% 124,473,258
2018-04-23 2018-04-19 9.043 13,774,605 -676,322 0.63% 124,568,294
2018-04-20 2018-04-18 8.668 14,450,927 -979,904 0.66% 125,259,857
2018-04-19 2018-04-17 8.429 15,430,831 +99,051 0.71% 130,067,489
2018-04-18 2018-04-16 8.736 15,331,780 -55,090 0.70% 133,941,461
2018-04-17 2018-04-13 8.958 15,386,870 +35,164 0.71% 137,835,816
2018-04-16 2018-04-12 9.043 15,351,706 -5,861 0.70% 138,830,538
2018-04-13 2018-04-11 9.009 15,357,567 +9,729 0.70% 138,359,452
2018-04-12 2018-04-10 9.299 15,347,838 +87,910 0.70% 142,723,735
2018-04-11 2018-04-09 8.975 15,259,928 +72,673 0.70% 136,959,046
2018-04-10 2018-04-06 9.060 15,187,255 +38,850 0.70% 137,602,492
2018-04-09 2018-04-04 8.753 15,148,405 +8,205 0.69% 132,597,937
2018-04-06 2018-04-03 9.077 15,140,200 +41,025 0.69% 137,434,491
2018-04-04 2018-03-29 9.112 15,099,175 -176,413 0.69% 137,577,359
2018-04-03 2018-03-28 9.197 15,275,588 -37,893 0.70% 140,487,989
2018-03-29 2018-03-27 9.077 15,313,481 -16,703 0.70% 139,007,441
2018-03-28 2018-03-26 8.668 15,330,184 +383,050 0.70% 132,881,210
2018-03-27 2018-03-23 8.480 14,947,134 +286,001 0.69% 126,755,499
2018-03-26 2018-03-22 9.333 14,661,133 -14,066 0.67% 136,838,200
2018-03-23 2018-03-21 9.538 14,675,199 -130,517 0.67% 139,974,299
2018-03-22 2018-03-20 9.641 14,805,716 +21,098 0.68% 142,734,959
2018-03-21 2018-03-19 9.538 14,784,618 +2,034,416 0.68% 141,017,954
2018-03-20 2018-03-16 9.794 12,750,202 +282,894 0.58% 124,876,711
2018-03-19 2018-03-15 10.084 12,467,308 -24,614 0.57% 125,722,400
2018-03-16 2018-03-14 9.982 12,491,922 -69,742 0.57% 124,691,722
2018-03-15 2018-03-13 9.709 12,561,664 +4,688 0.58% 121,958,460
2018-03-14 2018-03-12 9.623 12,556,976 -93,740 0.58% 120,841,654
2018-03-13 2018-03-09 9.504 12,650,716 -146,516 0.58% 120,232,754
2018-03-12 2018-03-08 9.487 12,797,232 +126,590 0.59% 121,406,888
2018-03-09 2018-03-07 9.794 12,670,642 +131,279 0.58% 124,097,492
2018-03-08 2018-03-06 10.272 12,539,363 +14,066 0.57% 128,802,550
2018-03-07 2018-03-05 10.084 12,525,297 +43,369 0.57% 126,307,171
2018-03-06 2018-03-02 10.391 12,481,928 -218,017 0.57% 129,703,429
2018-03-05 2018-03-01 10.511 12,699,945 +11,721 0.58% 133,485,793
2018-03-02 2018-02-28 10.289 12,688,224 +42,451 0.58% 130,548,126
2018-03-01 2018-02-27 10.494 12,645,773 +21,099 0.58% 132,700,632
2018-02-28 2018-02-26 10.801 12,624,674 +30,475 0.58% 136,356,667
2018-02-27 2018-02-23 10.937 12,594,199 +84,394 0.58% 137,746,659
2018-02-26 2018-02-22 10.562 12,509,805 -150,033 0.57% 132,127,641
2018-02-23 2018-02-21 10.511 12,659,838 -221,534 0.58% 133,064,239
2018-02-22 2018-02-20 10.579 12,881,372 -28,131 0.59% 136,271,898
2018-02-21 2018-02-15 10.562 12,909,503 +140,656 0.59% 136,349,222
2018-02-20 2018-02-13 9.845 12,768,847 -210,984 0.59% 125,712,942
2018-02-14 2018-02-12 9.828 12,979,831 -309,444 0.59% 127,568,666
2018-02-13 2018-02-09 9.282 13,289,275 +46,300 0.61% 123,353,842
2018-02-12 2018-02-08 9.726 13,242,975 -430,453 0.61% 128,799,124
2018-02-09 2018-02-07 9.777 13,673,428 +113,697 0.63% 133,685,567
2018-02-08 2018-02-06 10.357 13,559,731 +53,918 0.62% 140,440,465
2018-02-07 2018-02-05 10.903 13,505,813 +132,451 0.62% 147,256,368
2018-02-06 2018-02-02 11.262 13,373,362 +7,033 0.61% 150,604,181
2018-02-05 2018-02-01 10.494 13,366,329 +535,332 0.61% 140,261,912
2018-02-02 2018-01-31 10.408 12,830,997 +770,093 0.59% 133,549,643
2018-02-01 2018-01-30 10.903 12,060,904 +27,764 0.55% 131,502,259
2018-01-31 2018-01-29 11.466 12,033,140 +397,354 0.55% 137,975,106
2018-01-30 2018-01-26 11.569 11,635,786 +569,658 0.53% 134,610,182
2018-01-29 2018-01-25 11.364 11,066,128 -30,476 0.51% 125,754,175
2018-01-26 2018-01-24 11.091 11,096,604 +8,205 0.51% 123,071,059
2018-01-25 2018-01-23 11.074 11,088,399 -350,468 0.51% 122,790,858
2018-01-24 2018-01-22 11.108 11,438,867 -466,744 0.52% 127,062,236
2018-01-23 2018-01-19 11.091 11,905,611 -3,624,241 0.55% 132,043,655
2018-01-22 2018-01-18 9.248 15,529,852 -434,862 0.71% 143,621,380
2018-01-19 2018-01-17 9.299 15,964,714 +931,847 0.73% 148,460,233
2018-01-18 2018-01-16 9.350 15,032,867 +666,359 0.69% 140,564,246
2018-01-17 2018-01-15 9.214 14,366,508 -1,053,749 0.67% 132,372,409
2018-01-16 2018-01-12 9.760 15,420,257 -1,158,195 0.72% 150,501,259
2018-01-15 2018-01-11 9.794 16,578,452 -1,295,570 0.78% 162,370,961
2018-01-12 2018-01-10 10.101 17,874,022 +407,317 0.86% 180,549,582
2018-01-11 2018-01-09 10.460 17,466,705 -266,909 0.84% 182,693,861
2018-01-10 2018-01-08 10.647 17,733,614 -243,218 0.86% 188,814,061
2018-01-09 2018-01-05 10.306 17,976,832 -571,415 0.87% 185,268,929
2018-01-08 2018-01-04 10.596 18,548,247 -165,271 0.90% 196,538,195
2018-01-05 2018-01-03 10.357 18,713,518 -651,121 0.90% 193,819,123
2018-01-04 2018-01-02 10.562 19,364,639 -24,615 0.94% 204,527,895
2018-01-03 2017-12-29 9.948 19,389,254 -167,615 0.94% 192,877,758
2018-01-02 2017-12-28 9.931 19,556,869 +99,749 0.95% 194,211,438
2017-12-29 2017-12-27 10.084 19,457,120 +104,788 0.94% 196,208,823
2017-12-28 2017-12-22 10.016 19,352,332 +23,678 0.94% 193,831,296
2017-12-27 2017-12-21 9.521 19,328,654 -72,673 0.93% 184,029,864
2017-12-22 2017-12-20 9.385 19,401,327 -3,516 0.94% 182,073,449
2017-12-21 2017-12-19 9.470 19,404,843 -113,697 0.94% 183,761,958
2017-12-20 2017-12-18 9.402 19,518,540 -9,377 0.94% 183,506,487
2017-12-19 2017-12-15 9.231 19,527,917 -62,123 0.94% 180,262,620
2017-12-18 2017-12-14 9.402 19,590,040 -147,689 0.95% 184,178,705
2017-12-15 2017-12-13 9.402 19,737,729 -269,591 0.95% 185,567,225
2017-12-14 2017-12-12 9.180 20,007,320 -16,410 0.97% 183,663,852
2017-12-13 2017-12-11 9.419 20,023,730 -107,837 0.97% 188,597,769
2017-12-12 2017-12-08 9.265 20,131,567 +812,876 0.97% 186,521,931
2017-12-11 2017-12-07 9.316 19,318,691 +24,615 0.93% 179,979,413
2017-12-08 2017-12-06 9.419 19,294,076 +14,065 0.93% 181,725,368
2017-12-07 2017-12-05 9.709 19,280,011 -191,058 0.93% 187,185,428
2017-12-06 2017-12-04 10.152 19,471,069 +7,033 0.94% 197,678,417
2017-12-05 2017-12-01 10.425 19,464,036 +257,870 0.94% 202,920,817
2017-12-04 2017-11-30 10.630 19,206,166 -210,985 0.93% 204,164,965
2017-12-01 2017-11-29 10.869 19,417,151 -268,418 0.94% 211,046,150
2017-11-30 2017-11-28 10.528 19,685,569 +438,964 0.95% 207,245,748
2017-11-29 2017-11-27 10.221 19,246,605 +74,079 0.93% 196,713,175
2017-11-28 2017-11-24 10.323 19,172,526 -9,377 0.93% 197,918,870
2017-11-27 2017-11-23 9.999 19,181,903 +2,344 0.93% 191,796,996
2017-11-24 2017-11-22 9.914 19,179,559 -23,443 0.93% 190,137,265
2017-11-23 2017-11-21 9.726 19,203,002 +344,998 0.93% 186,765,423
2017-11-22 2017-11-20 10.084 18,858,004 +812,290 0.91% 190,167,238
2017-11-21 2017-11-17 10.067 18,045,714 +17,582 0.87% 181,668,059
2017-11-20 2017-11-16 10.357 18,028,132 -150,034 0.87% 186,720,462
2017-11-17 2017-11-15 10.562 18,178,166 +173,476 0.88% 191,996,454
2017-11-16 2017-11-14 10.733 18,004,690 -474,714 0.87% 193,236,333
2017-11-15 2017-11-13 10.784 18,479,404 -37,508 0.89% 199,277,163
2017-11-14 2017-11-10 10.374 18,516,912 +18,479 0.89% 192,098,793
2017-11-13 2017-11-09 10.408 18,498,433 -198,310 0.89% 192,538,360
2017-11-10 2017-11-08 9.896 18,696,743 +189,886 0.90% 185,031,831
2017-11-09 2017-11-07 9.879 18,506,857 -66,812 0.89% 182,836,848
2017-11-08 2017-11-06 10.084 18,573,669 -86,269 0.90% 187,299,956
2017-11-07 2017-11-03 10.033 18,659,938 -740,789 0.90% 187,214,730
2017-11-06 2017-11-02 10.067 19,400,727 -418,452 0.94% 195,309,114
2017-11-03 2017-11-01 9.163 19,819,179 +772,202 0.96% 181,598,576
2017-11-02 2017-10-31 8.702 19,046,977 -106,664 0.92% 165,748,164
2017-11-01 2017-10-30 8.839 19,153,641 +9,963 0.93% 169,290,893
2017-10-30 2017-10-26 9.368 19,143,678 -747,385 0.93% 179,328,873
2017-10-27 2017-10-25 9.282 19,891,063 +269,388 0.96% 184,633,025
2017-10-26 2017-10-24 9.504 19,621,675 +577,277 0.95% 186,484,941
2017-10-25 2017-10-23 9.197 19,044,398 +42,197 0.92% 175,149,341
2017-10-24 2017-10-20 9.385 19,002,201 +19,926 0.92% 178,327,816
2017-10-23 2017-10-19 8.497 18,982,275 -240,654 0.92% 161,298,414
2017-10-20 2017-10-18 8.753 19,222,929 -22,564 0.93% 168,263,307
2017-10-19 2017-10-17 9.009 19,245,493 -256,697 0.93% 173,386,570
2017-10-18 2017-10-16 9.402 19,502,190 -64,468 0.94% 183,352,770
2017-10-17 2017-10-13 9.572 19,566,658 -2,466,171 0.95% 187,297,512
2017-10-16 2017-10-12 9.402 22,032,829 -197,505 1.06% 207,144,953
2017-10-13 2017-10-11 9.163 22,230,334 -80,877 1.07% 203,691,435
2017-10-12 2017-10-10 9.453 22,311,211 -92,598 1.08% 210,904,284
2017-10-11 2017-10-09 9.862 22,403,809 -10,550 1.08% 220,954,165
2017-10-10 2017-10-06 9.692 22,414,359 +59,779 1.08% 217,233,677
2017-10-09 2017-10-04 10.118 22,354,580 -120,730 1.08% 226,190,157
2017-10-06 2017-10-03 10.067 22,475,310 +1,004,520 1.09% 226,261,257
2017-10-04 2017-09-29 9.538 21,470,790 +35,164 1.04% 204,791,688
2017-10-03 2017-09-28 9.180 21,435,626 +26,959 1.04% 196,775,462
2017-09-29 2017-09-27 9.709 21,408,667 +146,517 1.03% 207,852,086
2017-09-28 2017-09-26 8.839 21,262,150 +436,034 1.03% 187,927,108
2017-09-27 2017-09-25 8.600 20,826,116 +80,877 1.01% 179,098,238
2017-09-26 2017-09-22 9.214 20,745,239 +567,313 1.00% 191,145,772
2017-09-25 2017-09-21 9.231 20,177,926 +33,992 0.98% 186,262,867
2017-09-22 2017-09-20 10.204 20,143,934 +772,437 0.97% 205,540,764
2017-09-21 2017-09-19 10.425 19,371,497 +883,789 0.94% 201,956,059
2017-09-20 2017-09-18 10.357 18,487,708 -100,803 0.89% 191,480,370
2017-09-19 2017-09-15 10.698 18,588,511 -126,591 0.90% 198,867,877
2017-09-18 2017-09-14 11.432 18,715,102 +22,271 0.90% 213,953,549
2017-09-15 2017-09-13 11.893 18,692,831 -82,422 0.90% 222,310,692
2017-09-14 2017-09-12 11.603 18,775,253 +809,945 0.91% 217,844,803
2017-09-13 2017-09-11 11.517 17,965,308 -56,262 0.87% 206,914,504
2017-09-12 2017-09-08 11.688 18,021,570 -242,632 0.87% 210,637,498
2017-09-11 2017-09-07 10.664 18,264,202 -96,115 0.88% 194,775,000
2017-09-08 2017-09-06 10.323 18,360,317 -495,811 0.89% 189,534,399
2017-09-07 2017-09-05 9.641 18,856,128 +93,771 0.91% 181,783,081
2017-09-06 2017-09-04 10.311 18,762,357 +4,060,274 0.91% 193,458,142
2017-09-05 2017-09-01 11.183 14,702,083 +2,753,661 0.71% 164,417,877
2017-09-04 2017-08-31 10.660 11,948,422 -37,829 0.59% 127,369,047
2017-09-01 2017-08-30 9.596 11,986,251 -2,293 0.59% 115,015,982
2017-08-31 2017-08-29 9.037 11,988,544 +134,123 0.59% 108,344,866
2017-08-30 2017-08-28 8.933 11,854,421 -288,880 0.59% 105,891,828
2017-08-29 2017-08-25 9.264 12,143,301 +73,366 0.60% 112,497,641
2017-08-28 2017-08-24 9.055 12,069,935 -461,980 0.60% 109,291,006
2017-08-24 2017-08-21 8.741 12,531,915 +240,733 0.62% 109,538,629
2017-08-22 2017-08-18 8.619 12,291,182 +179,977 0.61% 105,933,357
2017-08-21 2017-08-17 8.619 12,111,205 -110,050 0.60% 104,382,199
2017-08-18 2017-08-16 7.624 12,221,255 -191,441 0.60% 93,177,141
2017-08-17 2017-08-15 7.362 12,412,696 +12,610 0.61% 91,388,323
2017-08-16 2017-08-14 7.589 12,400,086 +353,077 0.61% 94,107,902
2017-08-15 2017-08-11 6.996 12,047,009 +183,416 0.60% 84,282,177
2017-08-14 2017-08-10 7.240 11,863,593 +136,416 0.59% 85,896,698
2017-08-11 2017-08-09 7.345 11,727,177 +417,272 0.58% 86,136,597
2017-08-10 2017-08-08 7.537 11,309,905 +42,415 0.56% 85,242,237
2017-08-09 2017-08-07 7.886 11,267,490 -218,954 0.56% 88,854,157
2017-08-08 2017-08-04 7.485 11,486,444 +36,684 0.57% 85,971,604
2017-08-07 2017-08-03 7.415 11,449,760 -16,049 0.57% 84,897,998
2017-08-04 2017-08-02 7.258 11,465,809 -32,098 0.57% 83,216,639
2017-08-03 2017-08-01 7.136 11,497,907 +309,515 0.57% 82,045,400
2017-08-02 2017-07-31 7.328 11,188,392 -61,903 0.55% 81,983,999
2017-08-01 2017-07-28 6.909 11,250,295 +44,708 0.56% 77,726,879
2017-07-31 2017-07-27 6.996 11,205,587 +68,781 0.56% 78,395,497
2017-07-28 2017-07-26 6.804 11,136,806 +5,731 0.55% 75,776,998
2017-07-27 2017-07-25 6.891 11,131,075 +132,977 0.55% 76,709,003
2017-07-26 2017-07-24 7.153 10,998,098 -8,024 0.54% 78,670,802
2017-07-25 2017-07-21 7.240 11,006,122 -5,732 0.55% 79,688,299
2017-07-24 2017-07-20 7.293 11,011,854 -6,878 0.55% 80,306,160
2017-07-21 2017-07-19 7.293 11,018,732 -14,903 0.55% 80,356,320
2017-07-20 2017-07-18 7.293 11,033,635 -36,683 0.55% 80,465,003
2017-07-19 2017-07-17 6.961 11,070,318 +196,026 0.55% 77,062,861
2017-07-18 2017-07-14 6.891 10,874,292 +29,805 0.54% 74,939,402
2017-07-17 2017-07-13 6.263 10,844,487 +96,294 0.54% 67,922,803
2017-07-14 2017-07-12 6.403 10,748,193 +111,196 0.53% 68,819,840
2017-07-13 2017-07-11 6.316 10,636,997 +76,806 0.53% 67,179,960
2017-07-12 2017-07-10 6.298 10,560,191 +53,878 0.52% 66,510,638
2017-07-11 2017-07-07 6.403 10,506,313 -4,585 0.52% 67,271,101
2017-07-10 2017-07-06 6.403 10,510,898 +16,049 0.52% 67,300,458
2017-07-07 2017-07-05 6.560 10,494,849 +88,269 0.52% 68,845,598
2017-07-06 2017-07-04 6.019 10,406,580 +158,196 0.52% 62,638,198
2017-07-05 2017-07-03 6.228 10,248,384 +935,423 0.51% 63,831,602
2017-07-04 2017-06-30 5.077 9,312,961 +168,514 0.46% 47,281,681
2017-07-03 2017-06-29 4.606 9,144,447 +90,562 0.45% 42,118,560
2017-06-30 2017-06-28 4.501 9,053,885 +142,147 0.45% 40,753,679
2017-06-29 2017-06-27 4.309 8,911,738 +21,781 0.44% 38,403,561
2017-06-28 2017-06-26 4.397 8,889,957 -64,196 0.44% 39,085,200
2017-06-27 2017-06-23 4.431 8,954,153 -11,463 0.44% 39,679,881
2017-06-26 2017-06-22 4.362 8,965,616 -1,147 0.44% 39,104,999
2017-06-23 2017-06-21 4.205 8,966,763 -11,463 0.44% 37,702,042
2017-06-22 2017-06-20 4.170 8,978,226 +381,735 0.44% 37,436,960
2017-06-21 2017-06-19 3.908 8,596,491 -1,146 0.43% 33,595,520
2017-06-20 2017-06-16 3.856 8,597,637 -5,732 0.43% 33,149,999
2017-06-19 2017-06-15 3.856 8,603,369 +14,902 0.43% 33,172,100
2017-06-16 2017-06-14 3.925 8,588,467 +99,733 0.43% 33,714,002
2017-06-15 2017-06-13 3.873 8,488,734 +64,196 0.42% 32,878,200
2017-06-14 2017-06-12 3.821 8,424,538 -5,732 0.42% 32,188,619
2017-06-13 2017-06-09 3.908 8,430,270 +18,342 0.42% 32,945,920
2017-06-12 2017-06-08 3.925 8,411,928 +112,342 0.42% 33,020,998
2017-06-09 2017-06-07 3.943 8,299,586 +119,221 0.41% 32,724,800
2017-06-08 2017-06-06 3.838 8,180,365 +49,293 0.41% 31,398,399
2017-06-07 2017-06-05 4.293 8,131,072 -193,734 0.40% 34,904,157
2017-06-06 2017-06-02 4.386 8,324,806 +542,922 0.41% 36,512,662
2017-06-05 2017-06-01 4.237 7,781,884 +9,645 0.41% 32,969,482
2017-06-02 2017-05-31 4.274 7,772,239 +244,322 0.41% 33,218,739
2017-06-01 2017-05-29 4.274 7,527,917 -154,309 0.40% 32,174,501
2017-05-31 2017-05-26 4.237 7,682,226 -76,083 0.41% 32,547,261
2017-05-29 2017-05-25 4.218 7,758,309 +39,649 0.41% 32,724,802
2017-05-26 2017-05-24 4.274 7,718,660 -7,501 0.41% 32,989,741
2017-05-25 2017-05-23 4.274 7,726,161 +200,387 0.41% 33,021,800
2017-05-24 2017-05-22 4.237 7,525,774 +16,074 0.40% 31,884,421
2017-05-23 2017-05-19 4.423 7,509,700 +399,703 0.40% 33,217,921
2017-05-22 2017-05-18 4.218 7,109,997 +121,090 0.38% 29,990,200
2017-05-19 2017-05-17 4.255 6,988,907 -7,501 0.37% 29,740,319
2017-05-18 2017-05-16 4.162 6,996,408 -47,150 0.37% 29,119,338
2017-05-17 2017-05-15 4.255 7,043,558 -35,363 0.37% 29,972,879
2017-05-16 2017-05-12 4.199 7,078,921 +10,716 0.38% 29,727,001
2017-05-12 2017-05-10 4.106 7,068,205 -240,036 0.38% 29,022,400
2017-05-11 2017-05-09 4.013 7,308,241 -235,750 0.39% 29,326,000
2017-05-10 2017-05-08 3.938 7,543,991 -138,235 0.40% 29,708,801
2017-05-09 2017-05-05 3.901 7,682,226 -376,128 0.41% 29,966,421
2017-05-08 2017-05-04 4.050 8,058,354 -266,825 0.43% 32,636,801
2017-05-05 2017-05-02 4.274 8,325,179 -114,661 0.44% 35,582,018
2017-05-04 2017-04-28 4.274 8,439,840 -146,807 0.45% 36,072,082
2017-05-02 2017-04-27 4.199 8,586,647 +190,743 0.46% 36,058,499
2017-04-28 2017-04-26 4.162 8,395,904 -287,186 0.45% 34,944,098
2017-04-27 2017-04-25 4.255 8,683,090 -195,030 0.46% 36,949,678
2017-04-26 2017-04-24 4.255 8,878,120 -62,152 0.47% 37,779,601
2017-04-25 2017-04-21 4.237 8,940,272 -213,246 0.47% 37,877,220
2017-04-24 2017-04-20 4.349 9,153,518 -336,479 0.49% 39,805,719
2017-04-21 2017-04-19 4.423 9,489,997 -746,898 0.50% 41,977,438
2017-04-20 2017-04-18 4.330 10,236,895 -388,987 0.54% 44,325,919
2017-04-19 2017-04-13 4.610 10,625,882 -169,311 0.56% 48,985,039
2017-04-18 2017-04-12 4.629 10,795,193 -447,925 0.57% 49,967,038
2017-04-13 2017-04-11 4.741 11,243,118 -421,135 0.60% 53,299,360
2017-04-12 2017-04-10 4.890 11,664,253 -140,378 0.62% 57,037,402
2017-04-11 2017-04-07 4.853 11,804,631 -438,280 0.63% 57,283,201
2017-04-10 2017-04-06 4.834 12,242,911 -681,531 0.65% 59,181,500
2017-04-07 2017-04-05 5.039 12,924,442 -428,636 0.69% 65,129,400
2017-04-06 2017-04-03 4.778 13,353,078 -945,142 0.71% 63,800,321
2017-04-05 2017-03-31 4.311 14,298,220 +90,014 0.76% 61,644,661
2017-04-03 2017-03-30 4.106 14,208,206 -51,437 0.75% 58,339,599
2017-03-31 2017-03-29 4.050 14,259,643 -9,644 0.76% 57,752,382
2017-03-30 2017-03-28 4.031 14,269,287 +43,935 0.76% 57,525,120
2017-03-29 2017-03-27 3.919 14,225,352 +8,573 0.75% 55,755,001
2017-03-28 2017-03-24 4.199 14,216,779 +17,145 0.75% 59,701,500
2017-03-27 2017-03-23 4.330 14,199,634 +98,587 0.75% 61,484,642
2017-03-24 2017-03-22 4.311 14,101,047 -39,649 0.75% 60,794,579
2017-03-23 2017-03-21 4.386 14,140,696 -37,506 0.75% 62,021,199
2017-03-22 2017-03-20 4.330 14,178,202 -42,863 0.75% 61,391,841
2017-03-21 2017-03-17 4.181 14,221,065 +169,311 0.75% 59,454,078
2017-03-20 2017-03-16 4.293 14,051,754 -790,833 0.75% 60,319,799
2017-03-17 2017-03-15 3.751 14,842,587 -11,788 0.79% 55,681,019
2017-03-16 2017-03-14 3.658 14,854,375 -5,358 0.79% 54,339,041
2017-03-15 2017-03-13 3.565 14,859,733 +128,591 0.79% 52,971,941
2017-03-13 2017-03-09 3.490 14,731,142 +66,439 0.78% 51,413,780
2017-03-10 2017-03-08 3.583 14,664,703 -4,287 0.78% 52,550,398
2017-03-09 2017-03-07 3.621 14,668,990 -38,577 0.78% 53,113,321
2017-03-08 2017-03-06 3.639 14,707,567 +117,875 0.78% 53,527,500
2017-03-07 2017-03-03 3.602 14,589,692 +2,143 0.77% 52,553,899
2017-03-06 2017-03-02 3.677 14,587,549 +319,334 0.77% 53,635,220
2017-03-03 2017-03-01 3.602 14,268,215 -48,222 0.76% 51,395,899
2017-03-02 2017-02-28 3.695 14,316,437 +40,721 0.76% 52,905,601
2017-03-01 2017-02-27 3.658 14,275,716 -20,361 0.76% 52,222,238
2017-02-28 2017-02-24 3.583 14,296,077 -110,373 0.76% 51,229,441
2017-02-27 2017-02-23 3.639 14,406,450 -152,166 0.76% 52,431,599
2017-02-24 2017-02-22 3.583 14,558,616 +502,575 0.77% 52,170,240
2017-02-23 2017-02-21 3.378 14,056,041 +191,815 0.75% 47,483,541
2017-02-22 2017-02-20 3.359 13,864,226 -10,716 0.74% 46,576,800
2017-02-21 2017-02-17 3.322 13,874,942 +12,859 0.74% 46,094,880
2017-02-20 2017-02-16 3.397 13,862,083 +147,879 0.74% 47,087,040
2017-02-17 2017-02-15 3.397 13,714,204 +158,596 0.73% 46,584,722
2017-02-16 2017-02-14 3.378 13,555,608 +131,805 0.72% 45,792,999
2017-02-15 2017-02-13 3.359 13,423,803 +2,143 0.71% 45,097,201
2017-02-13 2017-02-09 3.304 13,421,660 -5,357 0.71% 44,338,502
2017-02-10 2017-02-08 3.304 13,427,017 -42,864 0.71% 44,356,198
2017-02-09 2017-02-07 3.173 13,469,881 +11,787 0.71% 42,738,000
2017-02-08 2017-02-06 3.136 13,458,094 -12,859 0.71% 42,198,241
2017-02-07 2017-02-03 3.285 13,470,953 -5,358 0.71% 44,249,921
2017-02-06 2017-02-02 3.378 13,476,311 +268,969 0.72% 45,525,121
2017-02-03 2017-02-01 3.192 13,207,342 -2,856,857 0.70% 42,151,501
2017-02-01 2017-01-25 2.165 16,064,199 +14,014,248 0.85% 34,779,119
2017-01-24 2017-01-20 2.165 2,049,951 +1,072 0.13% 4,438,160
2016-11-28 2016-11-24 2.165 2,048,879 -42,864 0.13% 4,435,839
2016-07-27 2016-07-25 2.165 2,091,743 +1,072 0.13% 4,528,640
2016-06-30 2016-06-28 2.165 2,090,671 -214,318 0.13% 4,526,319
2016-03-18 2016-03-16 2.165 2,304,989 +312,904 0.15% 4,990,320
2016-01-25 2016-01-21 2.165 1,992,085 +38,577 0.13% 4,312,880
2015-12-16 2015-12-14 2.165 1,953,508 +1,072 0.12% 4,229,360
2015-12-10 2015-12-08 2.165 1,952,436 +214,318 0.12% 4,227,040
2015-12-04 2015-12-02 2.165 1,738,118 +1,071 0.11% 3,763,039
2015-11-02 2015-10-29 2.165 1,737,047 -1,071 0.11% 3,760,721
2015-05-22 2015-05-20 2.165 1,738,118 +1,071 0.11% 3,763,039
2015-04-13 2015-04-09 2.165 1,737,047 +1,072 0.11% 3,760,721
2014-11-20 2014-11-18 2.165 1,735,975 +1,071 0.11% 3,758,400
2014-10-14 2014-10-10 2.165 1,734,904 -5,357 0.11% 3,756,081
2014-08-28 2014-08-26 2.165 1,740,261 +1,071 0.11% 3,767,679
2014-07-29 2014-07-25 2.165 1,739,190 +1,072 0.11% 3,765,360
2014-05-28 2014-05-26 2.165 1,738,118 +1,071 0.11% 3,763,039
2014-04-30 2014-04-28 2.165 1,737,047 -5,358 0.11% 3,760,721
2014-04-25 2014-04-23 2.165 1,742,405 -21,431 0.11% 3,772,321
2014-04-02 2014-03-31 2.221 1,763,836 -56,795 0.11% 3,917,479
2014-04-01 2014-03-28 2.184 1,820,631 -16,074 0.12% 3,975,661
2014-03-31 2014-03-27 2.184 1,836,705 +20,361 0.12% 4,010,761
2014-03-28 2014-03-26 2.090 1,816,344 -3,215 0.12% 3,796,799
2014-03-26 2014-03-24 1.922 1,819,559 +2,143 0.12% 3,497,880
2014-03-25 2014-03-21 1.904 1,817,416 +8,573 0.12% 3,459,840
2014-03-21 2014-03-19 1.904 1,808,843 -42,328 0.12% 3,443,520
2014-03-20 2014-03-18 1.885 1,851,171 -13,931 0.12% 3,489,550
2014-03-18 2014-03-14 1.885 1,865,102 +4,287 0.12% 3,515,811
2014-03-11 2014-03-07 1.960 1,860,815 -52,508 0.12% 3,646,649
2014-03-07 2014-03-05 1.978 1,913,323 +388,987 0.12% 3,785,260
2014-03-04 2014-02-28 1.922 1,524,336 -68,582 0.10% 2,930,350
2014-03-03 2014-02-27 1.941 1,592,918 +5,358 0.10% 3,091,920
2014-02-28 2014-02-26 2.016 1,587,560 -5,358 0.10% 3,200,040
2014-02-27 2014-02-25 2.034 1,592,918 -8,573 0.10% 3,240,570
2014-02-25 2014-02-21 2.072 1,601,491 -129,662 0.10% 3,317,791
2014-02-24 2014-02-20 2.090 1,731,153 +1,072 0.11% 3,618,720
2014-02-21 2014-02-19 2.146 1,730,081 -6,430 0.11% 3,713,349
2014-02-18 2014-02-14 2.109 1,736,511 -32,148 0.11% 3,662,330
2014-02-12 2014-02-10 2.146 1,768,659 +4,287 0.11% 3,796,151
2014-02-11 2014-02-07 2.146 1,764,372 +10,716 0.11% 3,786,949
2014-01-24 2014-01-22 2.258 1,753,656 +16,073 0.11% 3,960,329
2014-01-15 2014-01-13 2.277 1,737,583 +1,072 0.11% 3,956,461
2014-01-13 2014-01-09 2.314 1,736,511 +1,072 0.11% 4,018,840
2014-01-10 2014-01-08 2.333 1,735,439 -54,651 0.11% 4,048,749
2014-01-09 2014-01-07 2.296 1,790,090 +2,143 0.11% 4,109,429
2014-01-08 2014-01-06 2.352 1,787,947 +5,358 0.11% 4,204,619
2013-12-27 2013-12-20 2.389 1,782,589 +1,071 0.11% 4,258,559
2013-12-23 2013-12-19 2.445 1,781,518 +1,072 0.11% 4,355,751
2013-12-16 2013-12-12 2.520 1,780,446 +1,071 0.11% 4,486,050
2013-12-11 2013-12-09 2.408 1,779,375 +2,144 0.11% 4,284,091
2013-12-10 2013-12-06 2.426 1,777,231 +12,859 0.11% 4,312,099
2013-12-09 2013-12-05 2.408 1,764,372 -3,215 0.11% 4,247,969
2013-12-05 2013-12-03 2.464 1,767,587 +34,291 0.11% 4,354,680
2013-11-29 2013-11-27 2.389 1,733,296 -5,358 0.11% 4,140,800
2013-11-28 2013-11-26 2.426 1,738,654 +5,358 0.11% 4,218,500
2013-11-25 2013-11-21 2.426 1,733,296 +4,286 0.11% 4,205,500
2013-11-11 2013-11-07 2.296 1,729,010 -5,358 0.11% 3,969,210
2013-11-06 2013-11-04 2.482 1,734,368 -5,358 0.11% 4,305,211
2013-10-16 2013-10-11 2.240 1,739,726 -6,429 0.11% 3,896,401
2013-09-12 2013-09-10 2.314 1,746,155 -1,072 0.11% 4,041,159
2013-09-11 2013-09-09 2.165 1,747,227 -2,143 0.11% 3,782,760
2013-09-10 2013-09-06 2.165 1,749,370 -2,143 0.11% 3,787,400
2013-09-09 2013-09-05 2.165 1,751,513 -7,501 0.11% 3,792,040
2013-09-06 2013-09-04 2.165 1,759,014 -4,287 0.11% 3,808,279
2013-09-05 2013-09-03 2.146 1,763,301 -2,143 0.11% 3,784,651
2013-09-04 2013-09-02 2.072 1,765,444 +1,072 0.11% 3,657,450
2013-08-29 2013-08-27 2.258 1,764,372 -1,072 0.11% 3,984,529
2013-08-28 2013-08-26 2.221 1,765,444 +1,072 0.11% 3,921,050
2013-08-19 2013-08-15 2.240 1,764,372 -1,072 0.11% 3,951,599
2013-08-16 2013-08-13 2.221 1,765,444 -1,071 0.11% 3,921,050
2013-08-08 2013-08-06 2.072 1,766,515 -5,358 0.11% 3,659,669
2013-08-05 2013-08-01 2.016 1,771,873 +10,716 0.11% 3,571,559
2013-08-02 2013-07-31 1.978 1,761,157 +10,715 0.11% 3,484,219
2013-07-31 2013-07-29 2.053 1,750,442 +11,788 0.11% 3,593,701
2013-07-30 2013-07-26 2.109 1,738,654 +1,071 0.11% 3,666,850
2013-07-24 2013-07-22 2.072 1,737,583 +4,287 0.11% 3,599,731
2013-07-18 2013-07-16 2.146 1,733,296 +1,071 0.11% 3,720,250
2013-07-15 2013-07-11 2.184 1,732,225 +7,502 0.11% 3,782,611
2013-07-12 2013-07-10 2.090 1,724,723 +3,214 0.11% 3,605,279
2013-07-10 2013-07-08 2.128 1,721,509 +16,074 0.11% 3,662,821
2013-07-08 2013-07-04 2.240 1,705,435 +7,501 0.11% 3,819,600
2013-07-04 2013-07-02 2.389 1,697,934 -1,071 0.11% 4,056,321
2013-07-02 2013-06-27 2.520 1,699,005 +2,143 0.11% 4,280,849
2013-06-28 2013-06-26 2.389 1,696,862 +5,358 0.11% 4,053,760
2013-06-27 2013-06-25 2.370 1,691,504 +12,859 0.11% 4,009,390
2013-06-26 2013-06-24 2.426 1,678,645 +1,072 0.11% 4,072,900
2013-06-17 2013-06-13 2.650 1,677,573 -4,287 0.11% 4,446,019
2013-06-11 2013-06-07 2.800 1,681,860 -1,071 0.11% 4,708,500
2013-06-10 2013-06-06 2.856 1,682,931 -5,358 0.11% 4,805,729
2013-06-07 2013-06-05 2.800 1,688,289 -25,719 0.11% 4,726,499
2013-06-06 2013-06-04 2.669 1,714,008 -5,357 0.11% 4,574,571
2013-05-31 2013-05-29 2.538 1,719,365 +5,357 0.11% 4,364,239
2013-05-29 2013-05-27 2.594 1,714,008 -1,071 0.11% 4,446,611
2013-05-28 2013-05-24 2.594 1,715,079 +6,429 0.11% 4,449,390
2013-05-24 2013-05-22 2.613 1,708,650 +4,287 0.11% 4,464,601
2013-05-23 2013-05-21 2.613 1,704,363 +6,429 0.11% 4,453,399
2013-05-21 2013-05-16 2.613 1,697,934 +57,866 0.11% 4,436,601
2013-05-20 2013-05-15 2.688 1,640,068 +8,573 0.10% 4,407,840
2013-05-16 2013-05-14 2.688 1,631,495 +1,071 0.10% 4,384,800
2013-05-15 2013-05-13 2.688 1,630,424 -3,214 0.10% 4,381,921
2013-05-14 2013-05-10 2.706 1,633,638 -5,358 0.10% 4,421,049
2013-05-13 2013-05-09 2.744 1,638,996 -5,358 0.10% 4,496,729
2013-05-09 2013-05-07 2.800 1,644,354 -5,358 0.10% 4,603,499
2013-05-08 2013-05-06 2.688 1,649,712 +5,358 0.11% 4,433,760
2013-05-07 2013-05-03 2.706 1,644,354 -8,573 0.10% 4,450,049
2013-05-06 2013-05-02 2.688 1,652,927 -5,358 0.11% 4,442,400
2013-05-03 2013-04-30 2.688 1,658,285 +8,573 0.11% 4,456,800
2013-04-26 2013-04-24 2.781 1,649,712 +5,358 0.11% 4,587,710
2013-04-08 2013-04-03 2.837 1,644,354 +6,429 0.10% 4,664,879
2013-03-27 2013-03-25 2.837 1,637,925 +1,072 0.10% 4,646,641
2013-03-22 2013-03-20 2.837 1,636,853 +22,503 0.10% 4,643,600
2013-03-21 2013-03-19 2.893 1,614,350 +5,358 0.10% 4,670,151
2013-03-15 2013-03-13 3.005 1,608,992 +1,072 0.10% 4,834,831
2013-03-14 2013-03-12 3.005 1,607,920 -1,072 0.10% 4,831,609
2013-03-12 2013-03-08 3.061 1,608,992 -19,288 0.10% 4,924,921
2013-03-11 2013-03-07 3.024 1,628,280 +1,071 0.10% 4,923,179
2013-03-07 2013-03-05 2.986 1,627,209 +9,645 0.10% 4,859,201
2013-02-28 2013-02-26 3.042 1,617,564 +2,143 0.10% 4,920,969
2013-02-27 2013-02-25 3.117 1,615,421 +5,358 0.10% 5,035,049
2013-02-26 2013-02-22 3.117 1,610,063 +5,358 0.10% 5,018,349
2013-02-22 2013-02-20 3.192 1,604,705 +9,644 0.10% 5,121,449
2013-02-21 2013-02-19 3.192 1,595,061 +1,071 0.10% 5,090,670
2013-02-18 2013-02-14 3.304 1,593,990 -1,071 0.10% 5,265,752
2013-02-14 2013-02-07 3.322 1,595,061 +1,071 0.10% 5,299,060
2013-02-07 2013-02-05 3.173 1,593,990 +9,645 0.10% 5,057,502
2013-02-01 2013-01-30 3.378 1,584,345 +6,429 0.10% 5,352,169
2013-01-30 2013-01-28 3.397 1,577,916 -1,071 0.10% 5,359,901
2013-01-25 2013-01-23 3.509 1,578,987 -1,072 0.10% 5,540,359
2013-01-24 2013-01-22 3.509 1,580,059 -1,071 0.10% 5,544,121
2013-01-22 2013-01-18 3.527 1,581,130 -1,072 0.10% 5,577,388
2013-01-17 2013-01-15 3.546 1,582,202 +24,647 0.10% 5,610,700
2013-01-16 2013-01-14 3.527 1,557,555 +1,607 0.10% 5,494,228
2013-01-14 2013-01-10 3.621 1,555,948 -3,215 0.10% 5,633,760
2013-01-11 2013-01-09 3.509 1,559,163 +1,072 0.10% 5,470,801
2013-01-09 2013-01-07 3.583 1,558,091 +4,286 0.10% 5,583,359
2013-01-08 2013-01-04 3.453 1,553,805 +4,286 0.10% 5,365,000
2013-01-07 2013-01-03 3.471 1,549,519 +13,931 0.10% 5,379,122
2013-01-04 2013-01-02 3.322 1,535,588 +1,072 0.10% 5,101,480
2013-01-03 2012-12-31 3.266 1,534,516 +22,503 0.10% 5,011,999
2012-12-28 2012-12-24 3.229 1,512,013 +4,286 0.10% 4,882,060
2012-12-27 2012-12-20 3.229 1,507,727 -5,625 0.10% 4,868,221
2012-12-19 2012-12-17 3.285 1,513,352 -1,072 0.10% 4,971,119
2012-12-12 2012-12-10 3.210 1,514,424 -6,430 0.10% 4,861,580
2012-12-07 2012-12-05 3.210 1,520,854 -1,071 0.10% 4,882,222
2012-12-05 2012-12-03 3.042 1,521,925 +2,143 0.10% 4,630,015
2012-12-04 2012-11-30 3.061 1,519,782 +9,644 0.10% 4,651,860
2012-11-30 2012-11-28 3.098 1,510,138 +10,716 0.10% 4,678,711
2012-11-28 2012-11-26 3.080 1,499,422 +1,072 0.10% 4,617,526
2012-11-26 2012-11-22 3.080 1,498,350 +1,071 0.10% 4,614,225
2012-11-22 2012-11-20 3.098 1,497,279 +1,072 0.10% 4,638,871
2012-11-20 2012-11-16 3.154 1,496,207 -1,072 0.10% 4,719,325
2012-11-19 2012-11-15 3.136 1,497,279 +1,072 0.10% 4,694,761
2012-11-16 2012-11-14 3.173 1,496,207 +1,072 0.10% 4,747,250
2012-11-12 2012-11-08 3.248 1,495,135 -3,215 0.10% 4,855,469
2012-11-07 2012-11-05 3.266 1,498,350 -2,143 0.10% 4,893,875
2012-11-05 2012-11-01 3.210 1,500,493 +40,720 0.10% 4,816,859
2012-11-01 2012-10-30 3.136 1,459,773 +4,286 0.09% 4,577,160
2012-10-30 2012-10-26 3.359 1,455,487 -1,071 0.09% 4,889,702
2012-10-22 2012-10-18 3.359 1,456,558 -5,358 0.09% 4,893,300
2012-10-04 2012-09-28 3.061 1,461,916 +5,358 0.09% 4,474,740
2012-09-28 2012-09-26 3.098 1,456,558 +4,286 0.09% 4,512,710
2012-09-27 2012-09-25 3.154 1,452,272 +1,072 0.09% 4,580,746
2012-09-21 2012-09-19 3.173 1,451,200 +1,071 0.09% 4,604,449
2012-08-02 2012-07-31 3.285 1,450,129 -6,429 0.09% 4,763,441
2012-07-09 2012-07-05 3.733 1,456,558 -2,143 0.09% 5,436,999
2012-05-28 2012-05-24 3.453 1,458,701 -10,716 0.09% 5,036,624
2012-05-08 2012-05-04 3.770 1,469,417 -1,554 0.09% 5,539,849
2012-05-02 2012-04-27 3.751 1,470,971 -5,358 0.09% 5,518,254
2012-04-24 2012-04-20 3.901 1,476,329 -7,501 0.09% 5,758,786
2012-04-23 2012-04-19 3.901 1,483,830 -10,716 0.09% 5,788,046
2012-04-19 2012-04-17 3.957 1,494,546 -5,358 0.10% 5,913,528
2012-04-03 2012-03-30 3.751 1,499,904 -2,143 0.10% 5,626,794
2012-04-02 2012-03-29 3.733 1,502,047 -1,072 0.10% 5,606,800
2012-03-29 2012-03-27 3.826 1,503,119 +1,072 0.10% 5,751,071
2012-03-23 2012-03-21 3.919 1,502,047 +6,429 0.10% 5,887,140
2012-03-07 2012-03-05 4.069 1,495,618 +6,430 0.10% 6,085,254
2012-03-05 2012-03-01 4.069 1,489,188 -10,716 0.09% 6,059,092
2012-03-02 2012-02-29 4.199 1,499,904 +2,143 0.10% 6,298,650
2012-02-29 2012-02-27 4.199 1,497,761 +10,716 0.10% 6,289,651
2012-02-28 2012-02-24 4.199 1,487,045 +2,143 0.09% 6,244,651
2012-02-23 2012-02-21 4.106 1,484,902 +5,358 0.09% 6,097,081
2012-02-21 2012-02-17 4.106 1,479,544 -3,215 0.09% 6,075,081
2012-02-13 2012-02-09 4.274 1,482,759 -2,143 0.09% 6,337,348
2012-02-08 2012-02-06 4.311 1,484,902 +5,358 0.09% 6,401,935
2012-02-06 2012-02-02 4.386 1,479,544 +8,573 0.09% 6,489,291
2012-01-30 2012-01-26 4.591 1,470,971 +7,501 0.09% 6,753,684
2012-01-27 2012-01-20 4.386 1,463,470 +16,074 0.09% 6,418,790
2012-01-19 2012-01-17 4.405 1,447,396 -8,573 0.09% 6,375,304
2012-01-17 2012-01-13 4.311 1,455,969 -1,071 0.09% 6,277,195
2012-01-16 2012-01-12 4.423 1,457,040 -1,072 0.09% 6,444,976
2012-01-13 2012-01-11 4.405 1,458,112 -10,716 0.09% 6,422,504
2012-01-11 2012-01-09 4.162 1,468,828 +1,072 0.09% 6,113,323
2012-01-06 2012-01-04 4.274 1,467,756 -1,072 0.09% 6,273,225
2011-12-23 2011-12-21 4.181 1,468,828 +8,573 0.09% 6,140,737
2011-12-22 2011-12-20 4.106 1,460,255 +4,286 0.09% 5,995,879
2011-12-21 2011-12-19 4.349 1,455,969 +38,577 0.09% 6,331,543
2011-12-20 2011-12-16 4.778 1,417,392 +8,573 0.09% 6,772,226
2011-12-16 2011-12-14 5.469 1,408,819 +1,072 0.09% 7,704,143
2011-12-13 2011-12-09 5.618 1,407,747 +2,143 0.09% 7,908,473
2011-12-02 2011-11-30 5.525 1,405,604 +1,072 0.09% 7,765,264
2011-11-28 2011-11-24 5.730 1,404,532 -3,215 0.09% 8,047,695
2011-11-25 2011-11-23 5.319 1,407,747 +1,071 0.09% 7,488,089
2011-11-24 2011-11-22 5.487 1,406,676 +4,287 0.09% 7,718,678
2011-11-22 2011-11-18 5.636 1,402,389 -3,215 0.09% 7,904,546
2011-11-21 2011-11-17 5.580 1,405,604 -7,501 0.09% 7,843,966
2011-11-16 2011-11-14 5.506 1,413,105 +7,501 0.09% 7,780,329
2011-11-15 2011-11-11 5.562 1,405,604 -1,072 0.09% 7,817,732
2011-11-10 2011-11-08 5.525 1,406,676 -2,143 0.09% 7,771,186
2011-11-09 2011-11-07 5.525 1,408,819 +2,143 0.09% 7,783,025
2011-11-08 2011-11-04 5.580 1,406,676 +1,072 0.09% 7,849,948
2011-11-04 2011-11-02 5.580 1,405,604 +5,358 0.09% 7,843,966
2011-11-03 2011-11-01 5.506 1,400,246 +2,143 0.09% 7,709,529
2011-10-31 2011-10-27 5.636 1,398,103 -1,072 0.09% 7,880,388
2011-10-28 2011-10-26 5.450 1,399,175 -1,071 0.09% 7,625,291
2011-10-26 2011-10-24 5.618 1,400,246 +1,071 0.09% 7,866,333
2011-10-21 2011-10-19 5.786 1,399,175 -4,286 0.09% 8,095,343
2011-10-20 2011-10-18 5.525 1,403,461 -1,071 0.09% 7,753,425
2011-10-19 2011-10-17 5.730 1,404,532 +1,071 0.09% 8,047,695
2011-10-17 2011-10-13 5.786 1,403,461 -1,071 0.09% 8,120,141
2011-10-14 2011-10-12 5.823 1,404,532 -1,072 0.09% 8,178,765
2011-10-13 2011-10-11 5.543 1,405,604 +1,072 0.09% 7,791,498
2011-10-12 2011-10-10 5.263 1,404,532 +2,143 0.09% 7,392,346
2011-10-11 2011-10-07 5.599 1,402,389 +1,071 0.09% 7,852,198
2011-10-10 2011-10-06 5.580 1,401,318 +536 0.09% 7,820,048
2011-10-06 2011-10-03 5.513 1,400,782 -12,859 0.09% 7,721,987
2011-10-04 2011-09-30 5.687 1,413,641 +45,465 0.09% 8,038,965
2011-10-03 2011-09-28 5.687 1,368,176 +1,034 0.09% 7,780,419
2011-09-30 2011-09-27 5.687 1,367,142 -5,169 0.09% 7,774,539
2011-09-28 2011-09-26 5.319 1,372,311 -9,306 0.09% 7,299,598
2011-09-27 2011-09-23 5.416 1,381,617 -16,544 0.09% 7,482,718
2011-09-26 2011-09-22 5.551 1,398,161 -2,068 0.09% 7,761,627
2011-09-23 2011-09-21 5.899 1,400,229 +1,034 0.09% 8,260,619
2011-09-20 2011-09-16 6.074 1,399,195 -1,034 0.09% 8,498,095
2011-09-19 2011-09-15 5.938 1,400,229 -1,034 0.09% 8,314,787
2011-09-15 2011-09-12 6.093 1,401,263 +1,034 0.09% 8,537,759
2011-09-14 2011-09-09 6.383 1,400,229 -1,034 0.09% 8,937,719
2011-09-12 2011-09-08 6.364 1,401,263 -12,925 0.09% 8,917,215
2011-09-07 2011-09-05 6.190 1,414,188 -3,102 0.09% 8,753,280
2011-09-05 2011-09-01 6.344 1,417,290 +1,034 0.09% 8,991,792
2011-09-01 2011-08-30 6.228 1,416,256 +1,034 0.09% 8,820,868
2011-08-31 2011-08-29 6.074 1,415,222 -1,034 0.09% 8,595,436
2011-08-26 2011-08-24 5.899 1,416,256 -5,170 0.09% 8,355,170
2011-08-25 2011-08-23 5.803 1,421,426 -1,034 0.09% 8,248,200
2011-08-24 2011-08-22 5.687 1,422,460 -4,136 0.09% 8,089,116
2011-08-23 2011-08-19 5.822 1,426,596 -16,544 0.09% 8,305,794
2011-08-22 2011-08-18 6.170 1,443,140 +3,102 0.10% 8,904,567
2011-08-19 2011-08-17 6.190 1,440,038 -3,102 0.10% 8,913,281
2011-08-18 2011-08-16 6.344 1,443,140 -8,272 0.10% 9,155,793
2011-08-17 2011-08-15 6.325 1,451,412 +3,102 0.10% 9,180,200
2011-08-16 2011-08-12 6.344 1,448,310 +3,102 0.10% 9,188,594
2011-08-15 2011-08-11 6.228 1,445,208 +3,102 0.10% 9,001,190
2011-08-12 2011-08-10 6.383 1,442,106 -1,034 0.10% 9,205,021
2011-08-11 2011-08-09 5.667 1,443,140 +1,034 0.10% 8,178,803
2011-08-10 2011-08-08 5.803 1,442,106 -10,340 0.10% 8,368,201
2011-08-09 2011-08-05 5.803 1,452,446 -11,374 0.10% 8,428,202
2011-08-08 2011-08-04 5.841 1,463,820 -5,170 0.10% 8,550,830
2011-08-05 2011-08-03 5.629 1,468,990 -1,034 0.10% 8,268,477
2011-08-03 2011-08-01 5.861 1,470,024 -2,067 0.10% 8,615,505
2011-08-02 2011-07-29 5.822 1,472,091 +1,033 0.10% 8,570,671
2011-08-01 2011-07-28 5.822 1,471,058 +2,068 0.10% 8,564,657
2011-07-26 2011-07-22 5.687 1,468,990 -2,068 0.10% 8,353,719
2011-07-22 2011-07-20 5.745 1,471,058 -3,101 0.10% 8,450,841
2011-07-08 2011-07-06 5.803 1,474,159 -3,102 0.10% 8,554,197
2011-07-06 2011-07-04 5.899 1,477,261 +6,203 0.10% 8,715,067
2011-07-05 2011-06-30 5.899 1,471,058 -9,305 0.10% 8,678,473
2011-06-30 2011-06-28 5.725 1,480,363 -2,068 0.10% 8,475,662
2011-06-29 2011-06-27 5.783 1,482,431 -2,068 0.10% 8,573,524
2011-06-27 2011-06-23 5.706 1,484,499 -2,068 0.10% 8,470,628
2011-06-24 2011-06-22 5.803 1,486,567 -3,102 0.10% 8,626,198
2011-06-23 2011-06-21 5.571 1,489,669 -5,170 0.10% 8,298,430
2011-06-22 2011-06-20 5.513 1,494,839 -3,102 0.10% 8,240,489
2011-06-21 2011-06-17 5.725 1,497,941 -10,340 0.10% 8,576,303
2011-06-20 2011-06-16 5.938 1,508,281 +11,891 0.10% 8,956,417
2011-06-16 2011-06-14 5.919 1,496,390 +2,068 0.10% 8,856,862
2011-06-14 2011-06-10 6.190 1,494,322 -2,068 0.10% 9,249,278
2011-06-10 2011-06-08 6.325 1,496,390 +15,510 0.10% 9,464,686
2011-06-09 2011-06-07 6.344 1,480,880 -18,612 0.10% 9,395,229
2011-06-07 2011-06-02 5.822 1,499,492 +2,533 0.10% 8,730,203
2011-06-03 2011-06-01 5.822 1,496,959 +3,102 0.10% 8,715,455
2011-06-02 2011-05-31 5.996 1,493,857 +7,496 0.10% 8,957,450
2011-06-01 2011-05-30 5.938 1,486,361 +2,068 0.10% 8,826,253
2011-05-30 2011-05-26 6.074 1,484,293 +2,068 0.10% 9,014,943
2011-05-27 2011-05-25 6.093 1,482,225 +5,170 0.10% 9,031,052
2011-05-26 2011-05-24 6.074 1,477,055 -15,509 0.10% 8,970,982
2011-05-25 2011-05-23 5.977 1,492,564 -5,170 0.10% 8,920,827
2011-05-24 2011-05-20 5.938 1,497,734 -25,850 0.10% 8,893,787
2011-05-16 2011-05-12 5.571 1,523,584 -1,034 0.10% 8,487,359
2011-05-13 2011-05-11 5.609 1,524,618 +3,102 0.10% 8,552,099
2011-05-12 2011-05-09 5.609 1,521,516 +1,034 0.10% 8,534,699
2011-05-11 2011-05-06 5.979 1,520,482 -1,034 0.10% 9,090,586
2011-05-09 2011-05-05 6.179 1,521,516 +46,657 0.10% 9,402,028
2011-05-06 2011-05-04 5.999 1,474,859 +4,984 0.10% 8,847,407
2011-05-05 2011-05-03 6.079 1,469,875 -1,994 0.10% 8,935,469
2011-05-03 2011-04-28 5.999 1,471,869 +997 0.10% 8,829,471
2011-04-29 2011-04-27 6.019 1,470,872 +997 0.10% 8,853,000
2011-04-28 2011-04-26 6.079 1,469,875 +997 0.10% 8,935,469
2011-04-27 2011-04-21 6.039 1,468,878 +9,968 0.10% 8,870,468
2011-04-26 2011-04-20 6.099 1,458,910 +997 0.10% 8,898,082
2011-04-21 2011-04-19 6.059 1,457,913 +1,994 0.10% 8,833,501
2011-04-20 2011-04-18 6.119 1,455,919 +2,990 0.10% 8,909,049
2011-04-19 2011-04-15 6.059 1,452,929 +5,982 0.10% 8,803,303
2011-04-15 2011-04-13 6.159 1,446,947 +3,987 0.10% 8,912,208
2011-04-14 2011-04-12 6.099 1,442,960 -997 0.10% 8,800,801
2011-04-13 2011-04-11 5.959 1,443,957 +1,994 0.10% 8,604,092
2011-04-12 2011-04-08 6.019 1,441,963 +3,987 0.10% 8,679,000
2011-04-11 2011-04-07 6.019 1,437,976 +2,991 0.10% 8,655,003
2011-04-07 2011-04-04 6.079 1,434,985 +2,991 0.10% 8,723,370
2011-04-06 2011-04-01 6.099 1,431,994 -997 0.10% 8,733,918
2011-04-04 2011-03-31 6.119 1,432,991 +1,993 0.10% 8,768,749
2011-04-01 2011-03-30 6.139 1,430,998 -5,981 0.10% 8,785,263
2011-03-31 2011-03-29 6.019 1,436,979 -13,956 0.10% 8,649,002
2011-03-30 2011-03-28 6.179 1,450,935 +18,941 0.10% 8,965,881
2011-03-28 2011-03-24 5.698 1,431,994 -1,994 0.10% 8,159,318
2011-03-25 2011-03-23 5.758 1,433,988 -1,994 0.10% 8,256,989
2011-03-24 2011-03-22 5.778 1,435,982 -2,990 0.10% 8,297,281
2011-03-23 2011-03-21 5.277 1,438,972 -590,144 0.10% 7,592,808
2011-03-22 2011-03-18 4.855 2,029,116 -425,660 0.14% 9,851,822
2011-03-21 2011-03-17 5.156 2,454,776 -110,652 0.17% 12,657,249
2011-03-18 2011-03-16 5.718 2,565,428 +997 0.18% 14,668,949
2011-03-17 2011-03-15 6.059 2,564,431 +997 0.18% 15,537,898
2011-03-16 2011-03-14 5.919 2,563,434 +4,984 0.18% 15,171,848
2011-03-15 2011-03-11 5.959 2,558,450 +10,965 0.18% 15,245,010
2011-03-03 2011-03-01 6.019 2,547,485 -4,984 0.17% 15,333,002
2011-03-02 2011-02-28 5.638 2,552,469 -405,723 0.17% 14,390,011
2011-03-01 2011-02-25 6.440 2,958,192 -16,947 0.20% 19,051,348
2011-02-28 2011-02-24 6.320 2,975,139 +997 0.20% 18,802,350
2011-02-25 2011-02-23 6.420 2,974,142 -997 0.20% 19,094,399
2011-02-24 2011-02-22 7.022 2,975,139 +3,987 0.20% 20,891,500
2011-02-21 2011-02-17 7.423 2,971,152 -4,984 0.20% 22,055,703
2011-02-16 2011-02-14 7.564 2,976,136 +997 0.20% 22,510,671
2011-02-14 2011-02-10 7.423 2,975,139 -6,978 0.20% 22,085,300
2011-02-11 2011-02-09 7.825 2,982,117 -14,953 0.20% 23,333,700
2011-02-10 2011-02-08 7.804 2,997,070 -13,956 0.21% 23,390,570
2011-02-09 2011-02-07 7.885 3,011,026 -5,981 0.21% 23,741,129
2011-02-08 2011-02-02 8.105 3,017,007 -5,981 0.21% 24,454,118
2011-02-07 2011-01-31 8.025 3,022,988 -16,947 0.21% 24,259,996
2011-02-01 2011-01-28 7.925 3,039,935 -28,909 0.21% 24,091,049
2011-01-31 2011-01-27 7.865 3,068,844 -17,944 0.21% 24,135,439
2011-01-28 2011-01-26 7.885 3,086,788 -4,984 0.21% 24,338,492
2011-01-27 2011-01-25 8.125 3,091,772 -4,984 0.21% 25,122,150
2011-01-26 2011-01-24 7.905 3,096,756 +12,959 0.21% 24,479,217
2011-01-24 2011-01-20 7.483 3,083,797 +1,994 0.21% 23,077,509
2011-01-21 2011-01-19 7.423 3,081,803 -8,972 0.21% 22,877,097
2011-01-20 2011-01-18 6.902 3,090,775 -997 0.21% 21,331,439
2011-01-19 2011-01-17 6.561 3,091,772 +997 0.21% 20,283,810
2011-01-17 2011-01-13 6.320 3,090,775 -1,994 0.21% 19,533,149
2011-01-13 2011-01-11 6.159 3,092,769 +7,975 0.21% 19,049,351
2011-01-12 2011-01-10 6.280 3,084,794 +16,947 0.21% 19,371,570
2011-01-11 2011-01-07 6.260 3,067,847 -1,994 0.21% 19,203,598
2011-01-07 2011-01-05 6.280 3,069,841 +997 0.21% 19,277,670
2011-01-06 2011-01-04 6.360 3,068,844 -2,991 0.21% 19,517,689
2011-01-04 2010-12-31 6.360 3,071,835 +3,988 0.21% 19,536,711
2010-12-30 2010-12-28 6.340 3,067,847 -3,988 0.21% 19,449,798
2010-12-22 2010-12-20 6.380 3,071,835 +52,834 0.21% 19,598,341
2010-12-16 2010-12-14 6.280 3,019,001 +997 0.21% 18,958,410
2010-12-15 2010-12-13 6.159 3,018,004 -997 0.21% 18,588,849
2010-12-13 2010-12-09 6.119 3,019,001 +1,994 0.21% 18,473,850
2010-12-08 2010-12-06 6.039 3,017,007 +5,981 0.21% 18,219,528
2010-12-03 2010-12-01 6.019 3,011,026 +5,981 0.21% 18,122,999
2010-12-02 2010-11-30 5.999 3,005,045 +5,981 0.21% 18,026,711
2010-11-26 2010-11-24 6.019 2,999,064 +997 0.21% 18,051,002
2010-11-25 2010-11-23 6.019 2,998,067 -1,994 0.21% 18,045,001
2010-11-24 2010-11-22 5.979 3,000,061 -996 0.21% 17,936,622
2010-11-23 2010-11-19 5.999 3,001,057 -92,709 0.21% 18,002,787
2010-11-18 2010-11-16 5.979 3,093,766 -4,984 0.21% 18,496,861
2010-11-16 2010-11-12 5.999 3,098,750 -47,850 0.21% 18,588,830
2010-11-15 2010-11-11 6.079 3,146,600 -18,940 0.22% 19,128,393
2010-11-10 2010-11-08 6.199 3,165,540 +16,947 0.22% 19,624,590
2010-11-09 2010-11-05 6.159 3,148,593 -26,916 0.22% 19,393,188
2010-11-08 2010-11-04 6.119 3,175,509 -15,949 0.22% 19,431,553
2010-11-03 2010-11-01 6.199 3,191,458 +4,984 0.22% 19,785,268
2010-10-29 2010-10-27 6.220 3,186,474 -2,991 0.22% 19,818,300
2010-10-27 2010-10-25 6.440 3,189,465 -7,975 0.22% 20,540,792
2010-10-22 2010-10-20 6.300 3,197,440 +1,994 0.22% 20,143,103
2010-10-21 2010-10-19 6.561 3,195,446 +5,981 0.22% 20,963,971
2010-10-20 2010-10-18 6.581 3,189,465 +997 0.22% 20,988,722
2010-10-19 2010-10-15 6.621 3,188,468 +5,981 0.22% 21,110,101
2010-10-18 2010-10-14 6.641 3,182,487 +16,947 0.22% 21,134,353
2010-10-15 2010-10-13 6.520 3,165,540 +6,978 0.22% 20,640,750
2010-10-13 2010-10-11 6.581 3,158,562 -3,489 0.22% 20,785,361
2010-10-12 2010-10-08 6.360 3,162,051 -997 0.22% 20,110,481
2010-10-07 2010-10-05 6.320 3,163,048 -997 0.22% 19,989,901
2010-10-06 2010-10-04 6.420 3,164,045 -3,987 0.22% 20,313,602
2010-10-05 2010-09-30 6.480 3,168,032 +7,975 0.22% 20,529,879
2010-10-04 2010-09-29 6.520 3,160,057 -997 0.22% 20,604,999
2010-09-30 2010-09-28 6.520 3,161,054 +9,969 0.22% 20,611,500
2010-09-29 2010-09-27 6.480 3,151,085 -3,988 0.22% 20,420,057
2010-09-28 2010-09-24 6.440 3,155,073 +32,897 0.22% 20,319,301
2010-09-22 2010-09-20 6.420 3,122,176 +45,855 0.21% 20,044,798
2010-09-21 2010-09-17 6.220 3,076,321 -4,984 0.21% 19,133,202
2010-09-20 2010-09-16 5.919 3,081,305 -11,962 0.21% 18,236,900
2010-09-15 2010-09-13 5.838 3,093,267 -997 0.21% 18,059,458
2010-09-14 2010-09-10 5.557 3,094,264 -3,988 0.21% 17,196,159
2010-09-10 2010-09-08 5.577 3,098,252 -1,993 0.21% 17,280,482
2010-09-09 2010-09-07 5.437 3,100,245 +4,984 0.21% 16,856,198
2010-09-08 2010-09-06 5.417 3,095,261 -997 0.21% 16,767,000
2010-09-03 2010-09-01 4.976 3,096,258 -6,978 0.21% 15,405,760
2010-09-02 2010-08-31 4.935 3,103,236 -3,987 0.21% 15,315,960
2010-08-31 2010-08-27 5.016 3,107,223 +91,711 0.21% 15,584,998
2010-08-27 2010-08-25 5.096 3,015,512 +13,458 0.21% 15,367,000
2010-08-26 2010-08-24 5.156 3,002,054 -997 0.21% 15,479,108
2010-08-24 2010-08-20 5.136 3,003,051 +1,994 0.21% 15,423,999
2010-08-23 2010-08-19 5.297 3,001,057 -2,991 0.21% 15,895,438
2010-08-19 2010-08-17 5.397 3,004,048 -1,994 0.21% 16,212,630
2010-08-17 2010-08-13 5.457 3,006,042 -1,994 0.21% 16,404,321
2010-08-16 2010-08-12 5.477 3,008,036 +2,991 0.21% 16,475,553
2010-08-13 2010-08-11 5.477 3,005,045 -7,975 0.21% 16,459,170
2010-08-12 2010-08-10 5.638 3,013,020 +2,991 0.21% 16,986,451
2010-08-11 2010-08-09 4.695 3,010,029 -997 0.21% 14,131,259
2010-08-10 2010-08-06 4.715 3,011,026 -997 0.21% 14,196,350
2010-08-06 2010-08-04 4.354 3,012,023 -1,994 0.21% 13,113,310
2010-08-04 2010-08-02 4.394 3,014,017 +7,975 0.21% 13,242,931
2010-08-02 2010-07-29 4.414 3,006,042 +997 0.21% 13,268,201
2010-07-30 2010-07-28 4.253 3,005,045 +4,984 0.21% 12,781,480
2010-07-28 2010-07-26 4.173 3,000,061 +1,994 0.21% 12,519,522
2010-07-27 2010-07-23 4.293 2,998,067 +14,953 0.21% 12,872,101
2010-07-26 2010-07-22 4.293 2,983,114 +24,922 0.20% 12,807,900
2010-07-19 2010-07-15 3.932 2,958,192 +997 0.20% 11,632,599
2010-07-16 2010-07-14 3.993 2,957,195 +1,993 0.20% 11,806,668
2010-07-15 2010-07-13 4.073 2,955,202 +997 0.20% 12,035,871
2010-07-14 2010-07-12 4.113 2,954,205 +2,991 0.20% 12,150,350
2010-07-13 2010-07-09 4.273 2,951,214 +997 0.20% 12,611,729
2010-07-09 2010-07-07 4.213 2,950,217 +9,968 0.20% 12,429,898
2010-06-30 2010-06-28 4.334 2,940,249 +69,781 0.20% 12,741,841
2010-06-29 2010-06-25 4.334 2,870,468 +45,855 0.20% 12,439,438
2010-06-28 2010-06-24 4.354 2,824,613 +6,978 0.19% 12,297,392
2010-06-23 2010-06-21 4.775 2,817,635 -44,858 0.19% 13,454,142
2010-06-22 2010-06-18 4.695 2,862,493 -27,913 0.20% 13,438,618
2010-06-18 2010-06-15 4.715 2,890,406 +7,975 0.20% 13,627,652
2010-06-17 2010-06-14 4.614 2,882,431 +9,969 0.20% 13,300,901
2010-06-10 2010-06-08 4.594 2,872,462 -997 0.20% 13,197,270
2010-06-09 2010-06-07 4.594 2,873,459 +997 0.20% 13,201,850
2010-06-08 2010-06-04 4.875 2,872,462 -332,454 0.20% 14,004,090
2010-06-04 2010-06-02 4.775 3,204,916 -997 0.22% 15,303,400
2010-06-03 2010-06-01 4.554 3,205,913 -65,294 0.22% 14,600,640
2010-06-02 2010-05-31 4.635 3,271,207 -168,470 0.22% 15,160,528
2010-06-01 2010-05-28 4.614 3,439,677 -36,386 0.24% 15,872,298
2010-05-31 2010-05-27 4.775 3,476,063 -490,457 0.24% 16,598,120
2010-05-28 2010-05-26 4.554 3,966,520 -167,971 0.27% 18,064,661
2010-05-27 2010-05-25 4.514 4,134,491 +3,987 0.28% 18,663,749
2010-05-26 2010-05-24 4.815 4,130,504 +9,969 0.28% 19,888,801
2010-05-25 2010-05-20 5.016 4,120,535 +4,984 0.28% 20,667,499
2010-05-24 2010-05-19 5.618 4,115,551 +2,991 0.28% 23,119,601
2010-05-20 2010-05-18 5.618 4,112,560 -9,969 0.28% 23,102,799
2010-05-19 2010-05-17 5.638 4,122,529 +4,984 0.28% 23,241,511
2010-05-18 2010-05-14 5.818 4,117,545 -24,921 0.28% 23,956,903
2010-05-17 2010-05-13 5.798 4,142,466 -58,317 0.28% 24,018,789
2010-05-14 2010-05-12 5.878 4,200,783 -5,482 0.29% 24,694,042
2010-05-13 2010-05-11 5.979 4,206,265 -106,665 0.29% 25,148,218
2010-05-12 2010-05-10 5.959 4,312,930 -194,388 0.30% 25,699,411
2010-05-11 2010-05-07 5.959 4,507,318 -456,564 0.31% 26,857,709
2010-05-10 2010-05-06 5.778 4,963,882 -77,755 0.34% 28,681,922
2010-05-07 2010-05-05 5.939 5,041,637 -279,620 0.35% 29,940,400
2010-05-06 2010-05-04 5.939 5,321,257 -6,978 0.36% 31,600,959
2010-05-05 2010-05-03 6.019 5,328,235 -558,742 0.36% 32,069,999
2010-05-04 2010-04-30 5.919 5,886,977 -487,466 0.40% 34,842,449
2010-05-03 2010-04-29 5.999 6,374,443 -20,935 0.44% 38,239,107
2010-04-30 2010-04-28 6.039 6,395,378 -11,962 0.44% 38,621,313
2010-04-28 2010-04-26 6.179 6,407,340 +473,012 0.44% 39,593,400
2010-04-27 2010-04-23 6.059 5,934,328 -997 0.41% 35,956,119
2010-04-26 2010-04-22 5.979 5,935,325 +8,972 0.41% 35,485,840
2010-04-23 2010-04-21 5.979 5,926,353 -1,994 0.41% 35,432,198
2010-04-22 2010-04-20 6.059 5,928,347 +1,994 0.41% 35,919,880
2010-04-21 2010-04-19 6.257 5,926,353 -997 0.41% 37,079,109
2010-04-20 2010-04-16 6.277 5,927,350 +175,015 0.41% 37,207,740
2010-04-19 2010-04-15 6.442 5,752,335 +20,340 0.41% 37,059,359
2010-04-16 2010-04-14 6.442 5,731,995 +49,881 0.40% 36,928,319
2010-04-15 2010-04-13 6.401 5,682,114 +49,881 0.40% 36,372,301
2010-04-14 2010-04-12 6.381 5,632,233 +46,008 0.40% 35,936,703
2010-04-13 2010-04-09 6.442 5,586,225 +118,165 0.39% 35,989,197
2010-04-12 2010-04-08 6.484 5,468,060 +92,014 0.39% 35,453,740
2010-04-09 2010-04-07 6.422 5,376,046 +85,234 0.38% 34,524,111
2010-04-08 2010-04-01 6.381 5,290,812 +1,937 0.37% 33,758,252
2010-04-07 2010-03-31 6.381 5,288,875 +26,152 0.37% 33,745,893
2010-04-01 2010-03-30 6.546 5,262,723 +968 0.37% 34,448,389
2010-03-30 2010-03-26 6.422 5,261,755 -968 0.37% 33,790,152
2010-03-29 2010-03-25 6.608 5,262,723 -149,160 0.37% 34,774,399
2010-03-26 2010-03-24 6.732 5,411,883 +240,205 0.38% 36,430,501
2010-03-25 2010-03-23 6.773 5,171,678 +428,108 0.36% 35,027,122
2010-03-24 2010-03-22 6.711 4,743,570 +670,250 0.33% 31,833,751
2010-03-23 2010-03-19 6.959 4,073,320 -4,843 0.29% 28,345,072
2010-03-22 2010-03-18 6.463 4,078,163 +59,083 0.29% 26,357,733
2010-03-18 2010-03-16 6.071 4,019,080 +12,592 0.28% 24,399,061
2010-03-17 2010-03-15 6.030 4,006,488 +6,780 0.28% 24,157,158
2010-03-16 2010-03-12 5.968 3,999,708 +11,622 0.28% 23,868,508
2010-03-15 2010-03-11 6.030 3,988,086 +16,466 0.28% 24,046,203
2010-03-12 2010-03-10 5.906 3,971,620 +4,359 0.28% 23,454,861
2010-03-11 2010-03-09 5.988 3,967,261 +968 0.28% 23,756,798
2010-03-10 2010-03-08 5.926 3,966,293 +6,780 0.28% 23,505,302
2010-03-09 2010-03-05 6.009 3,959,513 -968 0.28% 23,792,162
2010-03-08 2010-03-04 5.947 3,960,481 -20,340 0.28% 23,552,638
2010-02-25 2010-02-23 6.153 3,980,821 -1,937 0.28% 24,495,598
2010-02-23 2010-02-19 6.174 3,982,758 +88,139 0.28% 24,589,758
2010-02-22 2010-02-18 6.195 3,894,619 +10,655 0.27% 24,126,003
2010-02-19 2010-02-17 6.195 3,883,964 +29,057 0.27% 24,059,998
2010-02-18 2010-02-12 6.298 3,854,907 -5,812 0.27% 24,277,999
2010-02-17 2010-02-11 5.885 3,860,719 -968 0.27% 22,720,202
2010-02-11 2010-02-09 5.926 3,861,687 -4,843 0.27% 22,885,379
2010-02-10 2010-02-08 5.947 3,866,530 +6,780 0.27% 22,993,920
2010-02-09 2010-02-05 5.885 3,859,750 +969 0.27% 22,714,500
2010-02-05 2010-02-03 6.091 3,858,781 -969 0.27% 23,505,597
2010-02-04 2010-02-02 5.988 3,859,750 +3,390 0.27% 23,113,000
2010-02-03 2010-02-01 5.988 3,856,360 +51,334 0.27% 23,092,700
2010-02-01 2010-01-28 6.112 3,805,026 +1,937 0.27% 23,256,721
2010-01-29 2010-01-27 5.844 3,803,089 -968 0.27% 22,223,992
2010-01-28 2010-01-26 6.030 3,804,057 +172,405 0.27% 22,936,598
2010-01-27 2010-01-25 5.968 3,631,652 +29,057 0.26% 21,672,111
2010-01-26 2010-01-22 6.050 3,602,595 +207,274 0.25% 21,796,271
2010-01-25 2010-01-21 5.740 3,395,321 +193,714 0.24% 19,490,581
2010-01-22 2010-01-20 5.844 3,201,607 +969 0.23% 18,709,130
2010-01-21 2010-01-19 5.844 3,200,638 +22,277 0.23% 18,703,468
2010-01-20 2010-01-18 6.050 3,178,361 +89,108 0.22% 19,229,588
2010-01-19 2010-01-15 6.174 3,089,253 +123,008 0.22% 19,073,211
2010-01-18 2010-01-14 6.091 2,966,245 +216,960 0.21% 18,068,753
2010-01-14 2010-01-12 6.339 2,749,285 +21,793 0.19% 17,428,390
2010-01-12 2010-01-08 6.401 2,727,492 +13,560 0.19% 17,459,199
2010-01-11 2010-01-07 6.339 2,713,932 +24,214 0.19% 17,204,279
2010-01-08 2010-01-06 6.401 2,689,718 +68,769 0.19% 17,217,401
2010-01-07 2010-01-05 5.947 2,620,949 +3,874 0.18% 15,586,557
2010-01-06 2010-01-04 5.678 2,617,075 -5,812 0.18% 14,860,999
2010-01-05 2009-12-31 5.761 2,622,887 +2,906 0.18% 15,110,642
2009-12-29 2009-12-24 5.844 2,619,981 -21,308 0.18% 15,310,301
2009-12-28 2009-12-22 6.071 2,641,289 +200,493 0.19% 16,034,757
2009-12-22 2009-12-18 5.678 2,440,796 +206,306 0.17% 13,860,003
2009-12-21 2009-12-17 5.658 2,234,490 +30,025 0.16% 12,642,359
2009-12-18 2009-12-16 5.493 2,204,465 +142,380 0.16% 12,108,323
2009-12-17 2009-12-15 5.286 2,062,085 +150,129 0.15% 10,900,481
2009-12-16 2009-12-14 5.183 1,911,956 +281,853 0.13% 9,909,477
2009-12-14 2009-12-10 5.059 1,630,103 +105,574 0.11% 8,246,701
2009-12-11 2009-12-09 5.018 1,524,529 +93,952 0.11% 7,649,642
2009-12-10 2009-12-08 5.018 1,430,577 +8,717 0.10% 7,178,218
2009-12-09 2009-12-07 5.038 1,421,860 -18,403 0.10% 7,163,839
2009-12-08 2009-12-04 4.811 1,440,263 -969 0.10% 6,929,420
2009-12-04 2009-12-02 4.811 1,441,232 -10,654 0.10% 6,934,082
2009-12-03 2009-12-01 4.811 1,451,886 -31,963 0.10% 6,985,340
2009-12-02 2009-11-30 4.749 1,483,849 -968 0.10% 7,047,201
2009-12-01 2009-11-27 4.543 1,484,817 -1,937 0.10% 6,745,199
2009-11-30 2009-11-26 4.914 1,486,754 +86,202 0.10% 7,306,598
2009-11-27 2009-11-25 4.853 1,400,552 -8,717 0.10% 6,796,201
2009-11-26 2009-11-24 4.853 1,409,269 -968 0.10% 6,838,501
2009-11-25 2009-11-23 4.853 1,410,237 +122,039 0.10% 6,843,198
2009-11-24 2009-11-20 4.832 1,288,198 +128,820 0.09% 6,224,402
2009-11-23 2009-11-19 4.873 1,159,378 +290,571 0.08% 5,649,841
2009-11-20 2009-11-18 4.894 868,807 +5,811 0.06% 4,251,780
2009-11-19 2009-11-17 5.059 862,996 +29,058 0.06% 4,365,902
2009-11-18 2009-11-16 5.080 833,938 +62,957 0.06% 4,236,118
2009-11-17 2009-11-13 5.059 770,981 -969 0.05% 3,900,398
2009-11-16 2009-11-12 5.327 771,950 +30,026 0.05% 4,112,520
2009-11-13 2009-11-11 4.811 741,924 +118,165 0.05% 3,569,558
2009-11-12 2009-11-10 4.894 623,759 -133,178 0.04% 3,052,561
2009-11-11 2009-11-09 4.460 756,937 -251,828 0.05% 3,376,079
2009-11-10 2009-11-06 4.357 1,008,765 +5,811 0.07% 4,395,129
2009-11-06 2009-11-04 4.336 1,002,954 -35,837 0.07% 4,349,101
2009-11-05 2009-11-03 4.336 1,038,791 +7,749 0.07% 4,504,500
2009-11-04 2009-11-02 4.378 1,031,042 +30,025 0.07% 4,513,478
2009-11-03 2009-10-30 4.398 1,001,017 +47,944 0.07% 4,402,711
2009-11-02 2009-10-29 4.398 953,073 +16,466 0.07% 4,191,842
2009-10-30 2009-10-28 4.460 936,607 +18,887 0.07% 4,177,441
2009-10-29 2009-10-27 4.440 917,720 +32,447 0.06% 4,074,251
2009-10-28 2009-10-23 4.460 885,273 +42,133 0.06% 3,948,482
2009-10-27 2009-10-22 4.460 843,140 +21,793 0.06% 3,760,561
2009-10-23 2009-10-21 4.522 821,347 +57,630 0.06% 3,714,240
2009-10-21 2009-10-19 4.729 763,717 +1,937 0.05% 3,611,329
2009-10-20 2009-10-16 4.584 761,780 +23,246 0.05% 3,492,060
2009-10-19 2009-10-15 4.543 738,534 +6,780 0.05% 3,354,998
2009-10-14 2009-10-12 4.501 731,754 -4,843 0.05% 3,293,978
2009-10-09 2009-10-07 4.605 736,597 -27,120 0.05% 3,391,829
2009-10-08 2009-10-06 4.440 763,717 -969 0.05% 3,390,549
2009-10-06 2009-10-02 4.419 764,686 +969 0.05% 3,379,061
2009-10-02 2009-09-29 4.440 763,717 -6,780 0.05% 3,390,549
2009-09-29 2009-09-25 4.460 770,497 +9,686 0.05% 3,436,559
2009-09-28 2009-09-24 4.419 760,811 -5,812 0.05% 3,361,938
2009-09-25 2009-09-23 4.625 766,623 +1,937 0.05% 3,545,921
2009-09-24 2009-09-22 4.646 764,686 +4,843 0.05% 3,552,751
2009-09-23 2009-09-21 4.625 759,843 +969 0.05% 3,514,561
2009-09-22 2009-09-18 4.563 758,874 +3,874 0.05% 3,463,069
2009-09-21 2009-09-17 4.605 755,000 +1,937 0.05% 3,476,570
2009-09-16 2009-09-14 4.543 753,063 +10,654 0.05% 3,421,000
2009-09-14 2009-09-10 4.811 742,409 +15,497 0.05% 3,571,892
2009-09-11 2009-09-09 4.625 726,912 +14,529 0.05% 3,362,242
2009-09-10 2009-09-08 4.873 712,383 +1,937 0.05% 3,471,560
2009-09-04 2009-09-02 4.873 710,446 -968 0.05% 3,462,121
2009-09-03 2009-09-01 4.997 711,414 +968 0.05% 3,554,978
2009-08-28 2009-08-26 5.204 710,446 -48,428 0.05% 3,696,841
2009-08-26 2009-08-24 5.307 758,874 -20,340 0.05% 4,027,188
2009-08-25 2009-08-21 4.749 779,214 +968 0.05% 3,700,699
2009-08-24 2009-08-20 4.667 778,246 -15,497 0.05% 3,631,821
2009-08-21 2009-08-19 4.336 793,743 +969 0.06% 3,441,901
2009-08-20 2009-08-18 4.274 792,774 -6,780 0.06% 3,388,589
2009-08-19 2009-08-17 4.295 799,554 +5,811 0.06% 3,434,079
2009-08-14 2009-08-12 4.646 793,743 -968 0.06% 3,687,751
2009-08-12 2009-08-10 4.646 794,711 +14,528 0.06% 3,692,248
2009-08-11 2009-08-07 4.543 780,183 -19,371 0.05% 3,544,201
2009-08-10 2009-08-06 4.687 799,554 -969 0.06% 3,747,769
2009-08-07 2009-08-05 4.791 800,523 -14,528 0.06% 3,834,961
2009-08-06 2009-08-04 5.162 815,051 -5,812 0.06% 4,207,498
2009-08-05 2009-08-03 4.935 820,863 +8,717 0.06% 4,051,051
2009-08-04 2009-07-31 4.440 812,146 +7,749 0.06% 3,605,552
2009-08-03 2009-07-30 4.378 804,397 +6,780 0.06% 3,521,320
2009-07-31 2009-07-29 4.233 797,617 +14,528 0.06% 3,376,350
2009-07-30 2009-07-28 4.440 783,089 -8,717 0.06% 3,476,552
2009-07-29 2009-07-27 4.254 791,806 -3,874 0.06% 3,368,101
2009-07-28 2009-07-24 4.150 795,680 +4,843 0.06% 3,302,430
2009-07-24 2009-07-22 4.274 790,837 -2,906 0.06% 3,380,309
2009-07-23 2009-07-21 4.212 793,743 +1,937 0.06% 3,343,561
2009-07-22 2009-07-20 4.295 791,806 +969 0.06% 3,400,801
2009-07-21 2009-07-17 4.171 790,837 -1,937 0.06% 3,298,660
2009-07-20 2009-07-16 3.965 792,774 +14,528 0.06% 3,143,039
2009-07-16 2009-07-14 3.820 778,246 +16,466 0.05% 2,972,951
2009-07-13 2009-07-09 3.923 761,780 -11,623 0.05% 2,988,700
2009-07-10 2009-07-08 3.923 773,403 -968 0.05% 3,034,301
2009-07-08 2009-07-06 3.944 774,371 +11,622 0.05% 3,054,088
2009-07-06 2009-07-02 4.006 762,749 +969 0.05% 3,055,502
2009-07-03 2009-06-30 4.068 761,780 -969 0.05% 3,098,810
2009-06-26 2009-06-24 3.985 762,749 -7,748 0.05% 3,039,752
2009-06-22 2009-06-18 4.047 770,497 -969 0.05% 3,118,359
2009-06-18 2009-06-16 3.903 771,466 +1,937 0.05% 3,010,771
2009-06-17 2009-06-15 3.985 769,529 -4,842 0.05% 3,066,772
2009-06-16 2009-06-12 4.212 774,371 -14,529 0.05% 3,261,958
2009-06-15 2009-06-11 4.316 788,900 +969 0.06% 3,404,610
2009-06-11 2009-06-09 4.089 787,931 +968 0.06% 3,221,458
2009-06-10 2009-06-08 4.254 786,963 -56,177 0.06% 3,347,501
2009-06-09 2009-06-05 4.316 843,140 +8,717 0.06% 3,638,691
2009-06-08 2009-06-04 4.522 834,423 +24,214 0.06% 3,773,371
2009-06-05 2009-06-03 4.027 810,209 +84,266 0.06% 3,262,352
2009-06-03 2009-06-01 3.552 725,943 -2,906 0.05% 2,578,280
2009-06-02 2009-05-29 3.448 728,849 +3,875 0.05% 2,513,351
2009-05-27 2009-05-25 3.572 724,974 -15,497 0.05% 2,589,809
2009-05-26 2009-05-22 3.572 740,471 +4,842 0.05% 2,645,168
2009-05-25 2009-05-21 3.841 735,629 -12,591 0.05% 2,825,341
2009-05-22 2009-05-20 3.820 748,220 +13,560 0.05% 2,858,250
2009-05-21 2009-05-19 3.490 734,660 +10,654 0.05% 2,563,730
2009-05-19 2009-05-15 3.263 724,006 -10,654 0.05% 2,362,101
2009-05-15 2009-05-13 3.201 734,660 +4,843 0.05% 2,351,350
2009-05-14 2009-05-12 3.097 729,817 +968 0.05% 2,260,499
2009-05-13 2009-05-11 3.097 728,849 -10,654 0.05% 2,257,501
2009-05-12 2009-05-08 3.077 739,503 -9,686 0.05% 2,275,230
2009-05-11 2009-05-07 2.932 749,189 -968 0.05% 2,196,741
2009-05-08 2009-05-06 2.994 750,157 -969 0.05% 2,246,049
2009-05-07 2009-05-05 2.850 751,126 +24,214 0.05% 2,140,381
2009-05-06 2009-05-04 2.788 726,912 -1,937 0.05% 2,026,351
2009-05-05 2009-04-30 2.581 728,849 -4,843 0.05% 1,881,251
2009-05-04 2009-04-29 2.499 733,692 -9,685 0.05% 1,833,151
2009-04-30 2009-04-28 2.457 743,377 +3,874 0.05% 1,826,649
2009-04-29 2009-04-27 2.602 739,503 -28,088 0.05% 1,924,020
2009-04-28 2009-04-24 2.850 767,591 -969 0.05% 2,187,299
2009-04-24 2009-04-22 2.746 768,560 -21,309 0.05% 2,110,710
2009-04-23 2009-04-21 2.808 789,869 +11,623 0.06% 2,218,161
2009-04-22 2009-04-20 2.932 778,246 +3,875 0.05% 2,281,941
2009-04-20 2009-04-16 2.891 774,371 +19,371 0.05% 2,238,599
2009-04-17 2009-04-15 3.118 755,000 -9,686 0.05% 2,354,090
2009-04-16 2009-04-14 2.829 764,686 -968 0.05% 2,163,231
2009-04-15 2009-04-09 2.746 765,654 -4,843 0.05% 2,102,729
2009-04-08 2009-04-06 2.705 770,497 -19,372 0.05% 2,084,210
2009-04-07 2009-04-03 2.829 789,869 -110,416 0.06% 2,234,471
2009-04-06 2009-04-02 2.767 900,285 -180,154 0.06% 2,491,059
2009-04-03 2009-04-01 2.767 1,080,439 +9,685 0.08% 2,989,539
2009-04-01 2009-03-30 2.560 1,070,754 +969 0.08% 2,741,641
2009-03-31 2009-03-27 2.726 1,069,785 +14,528 0.08% 2,915,880
2009-03-27 2009-03-25 2.622 1,055,257 +24,215 0.07% 2,767,331
2009-03-26 2009-03-24 2.684 1,031,042 -969 0.07% 2,767,699
2009-03-25 2009-03-23 2.602 1,032,011 +4,843 0.07% 2,685,060
2009-03-24 2009-03-20 2.209 1,027,168 -668,313 0.07% 2,269,470
2009-03-23 2009-03-19 2.560 1,695,481 +17,434 0.12% 4,341,240
2009-03-18 2009-03-16 2.478 1,678,047 +4,843 0.12% 4,158,000
2009-03-17 2009-03-13 2.395 1,673,204 +4,843 0.12% 4,007,800
2009-03-16 2009-03-12 2.354 1,668,361 -1,937 0.12% 3,927,299
2009-03-12 2009-03-10 2.271 1,670,298 -29,057 0.12% 3,793,899
2009-03-06 2009-03-04 2.478 1,699,355 +112,354 0.12% 4,210,799
2009-03-05 2009-03-03 2.375 1,587,001 +1,937 0.11% 3,768,549
2009-03-02 2009-02-26 2.540 1,585,064 +154,971 0.11% 4,025,789
2009-02-27 2009-02-25 2.540 1,430,093 +36,806 0.10% 3,632,190
2009-02-25 2009-02-23 2.560 1,393,287 -80,392 0.10% 3,567,479
2009-02-23 2009-02-19 2.994 1,473,679 -140,442 0.10% 4,412,351
2009-02-19 2009-02-17 2.953 1,614,121 +19,371 0.11% 4,766,189
2009-02-18 2009-02-16 3.056 1,594,750 -5,811 0.11% 4,873,640
2009-02-17 2009-02-13 3.159 1,600,561 -3,875 0.11% 5,056,649
2009-02-16 2009-02-12 3.180 1,604,436 -968 0.11% 5,102,021
2009-02-13 2009-02-11 3.180 1,605,404 +9,686 0.11% 5,105,099
2009-02-10 2009-02-06 2.932 1,595,718 +48,428 0.11% 4,678,899
2009-02-09 2009-02-05 2.994 1,547,290 +38,743 0.11% 4,632,750
2009-02-06 2009-02-04 2.912 1,508,547 -969 0.11% 4,392,149
2009-02-03 2009-01-30 2.829 1,509,516 -968 0.11% 4,270,291
2009-02-02 2009-01-29 2.808 1,510,484 -969 0.11% 4,241,839
2009-01-30 2009-01-23 2.519 1,511,453 +4,843 0.11% 3,807,620
2009-01-23 2009-01-21 2.560 1,506,610 +5,811 0.11% 3,857,640
2009-01-20 2009-01-16 3.015 1,500,799 -1,937 0.11% 4,524,541
2009-01-19 2009-01-15 3.015 1,502,736 +9,686 0.11% 4,530,381
2009-01-15 2009-01-13 2.953 1,493,050 -969 0.11% 4,408,690
2009-01-14 2009-01-12 2.994 1,494,019 +5,812 0.11% 4,473,251
2009-01-12 2009-01-08 3.221 1,488,207 +13,560 0.10% 4,793,879
2009-01-09 2009-01-07 3.531 1,474,647 -969 0.10% 5,206,949
2009-01-08 2009-01-06 3.655 1,475,616 -40,680 0.10% 5,393,191
2009-01-07 2009-01-05 3.758 1,516,296 +61,020 0.11% 5,698,421
2009-01-06 2009-01-02 2.953 1,455,276 -1,937 0.10% 4,297,150
2009-01-05 2008-12-31 2.643 1,457,213 +103,637 0.10% 3,851,520
2009-01-02 2008-12-29 2.705 1,353,576 -4,843 0.10% 3,661,450
2008-12-30 2008-12-24 2.560 1,358,419 -4,843 0.10% 3,478,200
2008-12-29 2008-12-22 2.622 1,363,262 -25,183 0.10% 3,575,051
2008-12-23 2008-12-19 2.602 1,388,445 -9,685 0.10% 3,612,421
2008-12-19 2008-12-17 2.437 1,398,130 +30,994 0.10% 3,406,659
2008-12-18 2008-12-16 2.313 1,367,136 +969 0.10% 3,161,760
2008-12-16 2008-12-12 2.416 1,366,167 -969 0.10% 3,300,569
2008-12-15 2008-12-11 2.602 1,367,136 +24,214 0.10% 3,556,980
2008-12-12 2008-12-10 2.437 1,342,922 -968 0.09% 3,272,140
2008-12-09 2008-12-05 2.044 1,343,890 +1,937 0.09% 2,747,249
2008-12-08 2008-12-04 2.024 1,341,953 +2,905 0.09% 2,715,579
2008-12-05 2008-12-03 2.065 1,339,048 +969 0.09% 2,765,001
2008-12-04 2008-12-02 2.065 1,338,079 -102,668 0.09% 2,763,000
2008-12-02 2008-11-28 2.230 1,440,747 +968 0.10% 3,212,999
2008-12-01 2008-11-27 2.065 1,439,779 +969 0.10% 2,973,000
2008-11-28 2008-11-26 2.086 1,438,810 +968 0.10% 3,000,710
2008-11-27 2008-11-25 2.086 1,437,842 +969 0.10% 2,998,691
2008-11-24 2008-11-20 2.003 1,436,873 +7,748 0.10% 2,877,990
2008-11-20 2008-11-18 2.147 1,429,125 +969 0.10% 3,069,041
2008-11-19 2008-11-17 2.086 1,428,156 +969 0.10% 2,978,490
2008-11-17 2008-11-13 2.147 1,427,187 -71,675 0.10% 3,064,879
2008-11-14 2008-11-12 2.437 1,498,862 +969 0.11% 3,652,101
2008-11-13 2008-11-11 3.077 1,497,893 +969 0.11% 4,608,570
2008-11-12 2008-11-10 3.180 1,496,924 +269,262 0.11% 4,760,139
2008-11-10 2008-11-06 2.726 1,227,662 +308,005 0.09% 3,346,200
2008-10-30 2008-10-28 3.056 919,657 +969 0.06% 2,810,520
2008-10-20 2008-10-16 7.124 918,688 +8,717 0.06% 6,544,648
2008-10-14 2008-10-10 7.756 909,971 +16,029 0.06% 7,057,834
2008-10-10 2008-10-08 8.198 893,942 +25,691 0.06% 7,328,101
2008-10-09 2008-10-06 8.513 868,251 +6,660 0.06% 7,391,249
2008-10-08 2008-10-03 8.282 861,591 +12,370 0.06% 7,135,343
2008-10-06 2008-10-02 8.324 849,221 -952 0.06% 7,068,600
2008-10-03 2008-09-30 8.387 850,173 -951 0.06% 7,130,134
2008-09-30 2008-09-26 8.618 851,124 -952 0.06% 7,334,900
2008-09-29 2008-09-25 8.408 852,076 -3,806 0.06% 7,164,004
2008-09-23 2008-09-19 8.828 855,882 +11,419 0.06% 7,555,804
2008-09-22 2008-09-18 9.206 844,463 -952 0.06% 7,774,496
2008-09-18 2008-09-16 9.438 845,415 -2,854 0.06% 7,978,730
2008-09-17 2008-09-12 9.669 848,269 +2,854 0.06% 8,201,795
2008-09-09 2008-09-05 9.879 845,415 -951 0.06% 8,351,900
2008-09-05 2008-09-03 9.858 846,366 -3,807 0.06% 8,343,505
2008-09-02 2008-08-29 9.248 850,173 +952 0.06% 7,862,805
2008-08-29 2008-08-27 10.510 849,221 -4,758 0.06% 8,925,000
2008-08-28 2008-08-26 9.459 853,979 -951 0.06% 8,077,504
2008-08-27 2008-08-25 8.828 854,930 -1,903 0.06% 7,547,400
2008-08-26 2008-08-21 8.408 856,833 +951 0.06% 7,203,999
2008-08-11 2008-08-07 9.648 855,882 +952 0.06% 8,257,414
2008-08-05 2008-08-01 9.269 854,930 +2,854 0.06% 7,924,770
2008-08-04 2008-07-31 9.038 852,076 +5,710 0.06% 7,701,304
2008-08-01 2008-07-30 8.828 846,366 +1,903 0.06% 7,471,796
2008-07-29 2008-07-25 9.669 844,463 +951 0.06% 8,164,996
2008-07-18 2008-07-16 10.762 843,512 +952 0.06% 9,077,761
2008-07-17 2008-07-15 10.762 842,560 -1,903 0.06% 9,067,515
2008-07-16 2008-07-14 10.804 844,463 +951 0.06% 9,123,495
2008-07-14 2008-07-10 11.161 843,512 -237,877 0.06% 9,414,631
2008-07-10 2008-07-08 11.035 1,081,389 +952 0.08% 11,933,250
2008-07-08 2008-07-04 10.762 1,080,437 -952 0.08% 11,627,515
2008-07-07 2008-07-03 11.519 1,081,389 +1,903 0.08% 12,456,040
2008-07-04 2008-07-02 10.741 1,079,486 +952 0.08% 11,594,590
2008-06-30 2008-06-26 10.741 1,078,534 +5,709 0.08% 11,584,365
2008-06-23 2008-06-19 10.741 1,072,825 +951 0.08% 11,523,046
2008-06-20 2008-06-18 10.468 1,071,874 +1,903 0.08% 11,219,941
2008-06-19 2008-06-17 9.879 1,069,971 +9,515 0.08% 10,570,301
2008-06-18 2008-06-16 10.089 1,060,456 +952 0.08% 10,699,202
2008-06-17 2008-06-13 10.299 1,059,504 -952 0.08% 10,912,297
2008-06-16 2008-06-12 10.720 1,060,456 +5,709 0.08% 11,367,902
2008-06-13 2008-06-11 11.035 1,054,747 +1,903 0.08% 11,639,253
2008-06-10 2008-06-05 11.519 1,052,844 +952 0.08% 12,127,243
2008-06-06 2008-06-04 11.561 1,051,892 +1,903 0.08% 12,160,497
2008-06-05 2008-06-03 11.981 1,049,989 -77,072 0.08% 12,579,897
2008-06-03 2008-05-30 11.771 1,127,061 -52,333 0.08% 13,266,396
2008-06-02 2008-05-29 11.918 1,179,394 -22,837 0.08% 14,055,926
2008-05-30 2008-05-28 11.245 1,202,231 -5,709 0.09% 13,519,455
2008-05-29 2008-05-27 11.561 1,207,940 +952 0.09% 13,964,505
2008-05-28 2008-05-26 10.930 1,206,988 -6,661 0.09% 13,192,399
2008-05-27 2008-05-23 11.666 1,213,649 -154,144 0.09% 14,158,055
2008-05-23 2008-05-21 12.485 1,367,793 +39,963 0.10% 17,077,501
2008-05-22 2008-05-20 11.981 1,327,830 +52,333 0.10% 15,908,705
2008-05-21 2008-05-19 12.612 1,275,497 +110,375 0.09% 16,086,005
2008-05-20 2008-05-16 12.612 1,165,122 +59,945 0.08% 14,694,004
2008-05-19 2008-05-15 12.506 1,105,177 +161,757 0.08% 13,821,854
2008-05-16 2008-05-14 12.380 943,420 +26,642 0.07% 11,679,866
2008-05-15 2008-05-13 11.161 916,778 +66,605 0.07% 10,232,369
2008-05-14 2008-05-09 10.846 850,173 +43,770 0.06% 9,220,925
2008-05-13 2008-05-08 11.182 806,403 +13,321 0.06% 9,017,398
2008-05-09 2008-05-07 11.119 793,082 +61,848 0.06% 8,818,430
2008-05-08 2008-05-06 11.671 731,234 +80,878 0.05% 8,534,513
2008-05-07 2008-05-05 11.990 650,356 +102,832 0.05% 7,797,947
2008-05-06 2008-05-02 12.160 547,524 -97,839 0.04% 6,658,083
2008-04-29 2008-04-25 12.777 645,363 -23,519 0.05% 8,245,719
2008-02-18 2008-02-14 12.777 668,882 -492,608,435 0.05% 8,546,218
2008-02-11 2008-02-04 12.777 493,277,317 -7,756 35.80% 6,302,540,091
2008-02-05 2008-02-01 13.351 493,285,073 +175,452 35.80% 6,585,786,041
2008-02-04 2008-01-31 13.478 493,109,621 -401,941 35.79% 6,646,342,746
2008-02-01 2008-01-30 13.542 493,511,562 -501,896 35.82% 6,683,235,486
2008-01-31 2008-01-29 13.351 494,013,458 +202,263 35.85% 6,595,510,616
2008-01-30 2008-01-28 13.542 493,811,195 -3,011,760 35.87% 6,687,293,178
2008-01-29 2008-01-25 13.861 496,822,955 -20,226 36.09% 6,886,511,056
2008-01-28 2008-01-24 13.776 496,843,181 -66,794 36.09% 6,844,541,157
2008-01-25 2008-01-23 13.819 496,909,975 -1,004,029 36.09% 6,866,589,282
2008-01-24 2008-01-22 13.712 497,914,004 -2,280,879 36.17% 6,827,536,892
2008-01-23 2008-01-21 13.819 500,194,883 -396,061 36.33% 6,911,982,040
2008-01-22 2008-01-18 13.712 500,590,944 +48,920 36.36% 6,864,243,847
2008-01-21 2008-01-17 13.712 500,542,024 +941 36.36% 6,863,573,042
2008-01-18 2008-01-16 13.670 500,541,083 -36,690 36.36% 6,842,277,782
2008-01-17 2008-01-15 13.755 500,577,773 -155,226 36.36% 6,885,347,159
2008-01-16 2008-01-14 13.882 500,732,999 -5,457,363 36.37% 6,951,353,813
2008-01-15 2008-01-11 13.627 506,190,362 -1,745,115 36.77% 6,897,979,528
2008-01-14 2008-01-10 13.649 507,935,477 +652,419 36.89% 6,932,559,014
2008-01-10 2008-01-08 13.712 507,283,058 +319,389 36.85% 6,956,007,997
2008-01-09 2008-01-07 13.649 506,963,669 +111,480 36.82% 6,919,295,289
2008-01-08 2008-01-04 13.712 506,852,189 +902,662 36.82% 6,950,099,800
2008-01-07 2008-01-03 13.670 505,949,527 +177,334 36.75% 6,916,209,927
2008-01-04 2008-01-02 13.649 505,772,193 -143,937 36.74% 6,903,033,425
2008-01-03 2007-12-31 13.542 505,916,130 +391,828 36.75% 6,851,220,707
2008-01-02 2007-12-27 13.500 505,524,302 +2,366,958 36.72% 6,824,420,254
2007-12-28 2007-12-24 13.500 503,157,344 +2,822 36.55% 6,792,467,060
2007-12-27 2007-12-20 13.478 503,154,522 +2,370,722 36.55% 6,781,732,226
2007-12-21 2007-12-19 13.521 500,783,800 +4,134,651 36.38% 6,771,071,296
2007-12-20 2007-12-18 13.521 496,649,149 -983,097 36.08% 6,715,166,898
2007-12-19 2007-12-17 13.563 497,632,246 +3,113,924 36.15% 6,749,617,978
2007-12-18 2007-12-14 13.606 494,518,322 +1,824,034 35.92% 6,728,408,653
2007-12-17 2007-12-13 13.691 492,694,288 -562,576 35.79% 6,745,488,318
2007-12-03 2007-11-29 11.480 493,256,864 -18,619 35.83% 5,662,613,201
2007-11-20 2007-11-16 11.480 493,275,483 +94,077 35.83% 5,662,826,948
2007-11-19 2007-11-15 11.480 493,181,406 -94,077 35.82% 5,661,746,939
2007-11-14 2007-11-12 11.480 493,275,483 +233,414 35.83% 5,662,826,948
2007-11-08 2007-11-06 11.480 493,042,069 -27,282 35.81% 5,660,147,344
2007-11-07 2007-11-05 11.693 493,069,351 +210,731 35.82% 5,765,283,886
2007-11-06 2007-11-02 11.863 492,858,620 -417,699 35.80% 5,846,642,718
2007-11-05 2007-11-01 11.671 493,276,319 +97,369 35.83% 5,757,217,154
2007-11-02 2007-10-31 11.799 493,178,950 -265,295 35.82% 5,818,988,709
2007-11-01 2007-10-30 11.990 493,444,245 -227,664 35.84% 5,916,531,648
2007-10-31 2007-10-29 11.799 493,671,909 +35,748 35.86% 5,824,805,103
2007-10-30 2007-10-26 11.140 493,636,161 +941 36.09% 5,499,057,399
2007-10-29 2007-10-25 11.097 493,635,220 -14,866 36.09% 5,478,058,188
2007-10-26 2007-10-24 10.906 493,650,086 -46,098 36.09% 5,383,771,038
2007-10-25 2007-10-23 10.778 493,696,184 +431,810 36.09% 5,321,299,823
2007-10-24 2007-10-22 10.672 493,264,374 -940 36.06% 5,264,213,161
2007-10-23 2007-10-18 11.034 493,265,314 -61,150 36.06% 5,442,493,699
2007-10-22 2007-10-17 11.034 493,326,464 +23,519 36.07% 5,443,168,404
2007-10-18 2007-10-16 10.630 493,302,945 +867,383 36.06% 5,243,650,197
2007-10-17 2007-10-15 10.417 492,435,562 +413,936 36.00% 5,129,741,593
2007-10-16 2007-10-12 10.311 492,021,626 +240,835 35.97% 5,073,129,286
2007-10-15 2007-10-11 10.460 491,780,791 +208,849 35.95% 5,143,830,671
2007-10-12 2007-10-10 10.630 491,571,942 +465,678 35.94% 5,225,250,197
2007-10-11 2007-10-09 10.651 491,106,264 +112,495 35.90% 5,230,740,791
2007-10-10 2007-10-08 10.630 490,993,769 +1,537,206 35.90% 5,219,104,406
2007-10-09 2007-10-05 10.651 489,456,563 +947,347 35.78% 5,213,169,934
2007-10-08 2007-10-04 10.119 488,509,216 +681,112 35.71% 4,943,445,082
2007-10-05 2007-10-03 10.098 487,828,104 -27,282 35.66% 4,926,181,694
2007-10-04 2007-10-02 9.886 487,855,386 +305,748 35.67% 4,822,742,304
2007-10-03 2007-09-28 9.460 487,549,638 -729,623 35.64% 4,612,420,026
2007-10-02 2007-09-27 9.961 488,279,261 -796,658 35.70% 4,863,950,673
2007-09-28 2007-09-25 10.112 489,075,919 +5,786,518 35.75% 4,945,543,543
2007-09-27 2007-09-24 9.897 483,289,401 +37,183 35.76% 4,783,050,815
2007-09-25 2007-09-21 9.574 483,252,218 +96,677 35.75% 4,626,725,771
2007-09-24 2007-09-20 9.036 483,155,541 -285,383 35.75% 4,365,923,758
2007-09-21 2007-09-19 8.111 483,440,924 +5,578 35.77% 3,921,251,103
2007-09-20 2007-09-18 8.219 483,435,346 +13,014 35.77% 3,973,211,242
2007-09-19 2007-09-17 8.326 483,422,332 -9,296 35.77% 4,025,108,267
2007-09-18 2007-09-14 8.090 483,431,628 -136,267,248 35.77% 3,910,774,706
2007-09-17 2007-09-13 8.197 619,698,876 -3,719 45.85% 5,079,787,868
2007-09-14 2007-09-12 8.219 619,702,595 +9,822 45.85% 5,093,151,209
2007-09-13 2007-09-11 8.090 619,692,773 -10,225 45.85% 5,013,074,614
2007-09-12 2007-09-10 8.283 619,702,998 +489,892 45.85% 5,133,153,117
2007-09-11 2007-09-07 8.004 619,213,106 +39,973 45.81% 4,955,904,993
2007-09-10 2007-09-06 8.176 619,173,133 +38,113 45.81% 5,062,156,788
2007-09-04 2007-08-31 8.455 619,135,020 -185,918 45.81% 5,235,013,577
2007-09-03 2007-08-30 8.455 619,320,938 -237,044 45.82% 5,236,585,582
2007-08-31 2007-08-29 7.466 619,557,982 -33,466 45.84% 4,625,421,595
2007-08-30 2007-08-28 7.552 619,591,448 -613,527 45.84% 4,678,993,303
2007-08-29 2007-08-27 7.702 620,204,975 -354,173 45.89% 4,777,032,155
2007-08-28 2007-08-24 7.466 620,559,148 +50,198 45.91% 4,632,895,980
2007-08-27 2007-08-23 7.423 620,508,950 -35,324 45.91% 4,605,820,807
2007-08-24 2007-08-22 7.100 620,544,274 +31,606 45.91% 4,405,818,527
2007-08-23 2007-08-21 7.401 620,512,668 +124,564 45.91% 4,592,498,120
2007-08-22 2007-08-20 7.100 620,388,104 +49,268 45.90% 4,404,709,731
2007-08-21 2007-08-17 6.433 620,338,836 +229,608 45.90% 3,990,617,029
2007-08-20 2007-08-16 6.519 620,109,228 +87,382 45.88% 4,042,506,390
2007-08-17 2007-08-15 6.971 620,021,846 +15,803 45.87% 4,322,070,975
2007-08-16 2007-08-14 7.143 620,006,043 +8,366 45.87% 4,428,675,897
2007-08-15 2007-08-13 7.229 619,997,677 +33,465 45.87% 4,481,972,960
2007-08-14 2007-08-10 7.380 619,964,212 -111,550 45.87% 4,575,100,437
2007-08-13 2007-08-09 7.745 620,075,762 -105,973 45.88% 4,802,718,683
2007-08-10 2007-08-08 7.573 620,181,735 -29,747 45.88% 4,696,794,162
2007-08-09 2007-08-07 7.358 620,211,482 +256,566 45.89% 4,563,581,391
2007-08-08 2007-08-06 7.294 619,954,916 -532,654 45.87% 4,521,678,695
2007-08-07 2007-08-03 7.595 620,487,570 +309,553 45.91% 4,712,460,073
2007-08-06 2007-08-02 7.961 620,178,017 +368,116 45.88% 4,936,941,539
2007-08-03 2007-08-01 8.090 619,809,901 +79,015 45.86% 5,014,022,134
2007-08-02 2007-07-31 8.090 619,730,886 +118,988 45.85% 5,013,382,933
2007-08-01 2007-07-30 7.917 619,611,898 +111,550 45.84% 4,905,773,125
2007-07-31 2007-07-27 7.831 619,500,348 +508,484 45.83% 4,851,575,907
2007-07-30 2007-07-26 7.896 618,991,864 -64,141 45.80% 4,887,546,444
2007-07-27 2007-07-25 8.326 619,056,005 +59,958 45.80% 5,154,431,805
2007-07-26 2007-07-24 7.917 618,996,047 +407,159 45.80% 4,900,897,128
2007-07-25 2007-07-23 7.315 618,588,888 +60,423 45.77% 4,525,024,383
2007-07-24 2007-07-20 7.229 618,528,465 +1,329,310 45.76% 4,471,352,003
2007-07-23 2007-07-19 7.229 617,199,155 -930 45.66% 4,461,742,400
2007-07-20 2007-07-18 7.186 617,200,085 +232,397 45.66% 4,435,191,093
2007-07-19 2007-07-17 7.272 616,967,688 +481,526 45.65% 4,486,617,152
2007-07-18 2007-07-16 7.208 616,486,162 -20,451 45.61% 4,443,324,507
2007-07-17 2007-07-13 7.251 616,506,613 +497,329 45.61% 4,470,000,098
2007-07-16 2007-07-12 7.229 616,009,284 +1,075,533 45.58% 4,453,140,804
2007-07-13 2007-07-11 7.014 614,933,751 +688,824 45.50% 4,313,063,207
2007-07-12 2007-07-10 6.928 614,244,927 +711,134 45.45% 4,255,370,146
2007-07-11 2007-07-09 6.411 613,533,793 +537,301 45.39% 3,933,640,301
2007-07-10 2007-07-06 6.347 612,996,492 +372,765 45.35% 3,890,629,698
2007-07-09 2007-07-05 6.971 612,623,727 +395,074 45.33% 4,270,499,896
2007-07-06 2007-07-04 6.906 612,228,653 +326,285 45.30% 4,228,229,734
2007-07-05 2007-07-03 6.992 611,902,368 -79,944 45.27% 4,278,636,456
2007-07-04 2007-06-29 6.949 611,982,312 +26,958 45.28% 4,252,861,942
2007-07-03 2007-06-28 6.971 611,955,354 +79,944 45.28% 4,265,840,777
2007-06-29 2007-06-27 6.992 611,875,410 +75,297 45.28% 4,278,447,956
2007-06-28 2007-06-26 6.971 611,800,113 -277,017 45.27% 4,264,758,618
2007-06-27 2007-06-25 7.315 612,077,130 -55,775 45.29% 4,477,390,382
2007-06-26 2007-06-22 6.992 612,132,905 45.30% 4,280,248,452

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top