History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 1,720,000 | +0 | 0.05% | 2,442,400 |
| 2025-10-13 | 2025-10-09 | 1.440 | 1,720,000 | +0 | 0.05% | 2,476,800 |
| 2025-10-10 | 2025-10-08 | 1.480 | 1,720,000 | +0 | 0.05% | 2,545,600 |
| 2025-10-09 | 2025-10-06 | 1.460 | 1,720,000 | +10,000 | 0.05% | 2,511,200 |
| 2025-10-08 | 2025-10-03 | 1.480 | 1,710,000 | -20,000 | 0.05% | 2,530,800 |
| 2025-10-06 | 2025-10-02 | 1.520 | 1,730,000 | -12,000 | 0.05% | 2,629,600 |
| 2025-10-03 | 2025-09-30 | 1.390 | 1,742,000 | -56,000 | 0.05% | 2,421,380 |
| 2025-10-02 | 2025-09-29 | 1.370 | 1,798,000 | +4,000 | 0.05% | 2,463,260 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,794,000 | -14,000 | 0.05% | 2,296,320 |
| 2025-09-29 | 2025-09-25 | 1.310 | 1,808,000 | +86,000 | 0.05% | 2,368,480 |
| 2025-09-26 | 2025-09-24 | 1.340 | 1,722,000 | +48,000 | 0.05% | 2,307,480 |
| 2025-09-25 | 2025-09-23 | 1.310 | 1,674,000 | +86,000 | 0.04% | 2,192,940 |
| 2025-09-24 | 2025-09-22 | 1.300 | 1,588,000 | -20,000 | 0.04% | 2,064,400 |
| 2025-09-23 | 2025-09-19 | 1.270 | 1,608,000 | +30,000 | 0.04% | 2,042,160 |
| 2025-09-22 | 2025-09-18 | 1.330 | 1,578,000 | +204,000 | 0.04% | 2,098,740 |
| 2025-09-19 | 2025-09-17 | 1.410 | 1,374,000 | -58,000 | 0.04% | 1,937,340 |
| 2025-09-18 | 2025-09-16 | 1.420 | 1,432,000 | +142,000 | 0.04% | 2,033,440 |
| 2025-09-16 | 2025-09-12 | 1.490 | 1,290,000 | -60,000 | 0.03% | 1,922,100 |
| 2025-09-15 | 2025-09-11 | 1.400 | 1,350,000 | +108,000 | 0.04% | 1,890,000 |
| 2025-09-12 | 2025-09-10 | 1.470 | 1,242,000 | +62,000 | 0.03% | 1,825,740 |
| 2025-09-03 | 2025-09-01 | 1.680 | 1,180,000 | +10,000 | 0.03% | 1,982,400 |
| 2025-08-28 | 2025-08-26 | 1.720 | 1,170,000 | +42,000 | 0.03% | 2,012,400 |
| 2025-08-27 | 2025-08-25 | 1.740 | 1,128,000 | +50,000 | 0.03% | 1,962,720 |
| 2025-08-22 | 2025-08-20 | 1.740 | 1,078,000 | +30,000 | 0.03% | 1,875,720 |
| 2025-08-20 | 2025-08-18 | 1.740 | 1,048,000 | +10,000 | 0.03% | 1,823,520 |
| 2025-08-19 | 2025-08-15 | 1.770 | 1,038,000 | +30,000 | 0.03% | 1,837,260 |
| 2025-08-14 | 2025-08-12 | 1.870 | 1,008,000 | +10,000 | 0.03% | 1,884,960 |
| 2025-08-01 | 2025-07-30 | 2.020 | 998,000 | -30,000 | 0.03% | 2,015,960 |
| 2025-07-31 | 2025-07-29 | 1.910 | 1,028,000 | -20,000 | 0.03% | 1,963,480 |
| 2025-07-30 | 2025-07-28 | 1.880 | 1,048,000 | +10,000 | 0.03% | 1,970,240 |
| 2025-07-28 | 2025-07-24 | 1.870 | 1,038,000 | -30,000 | 0.03% | 1,941,060 |
| 2025-07-24 | 2025-07-22 | 1.780 | 1,068,000 | -40,000 | 0.03% | 1,901,040 |
| 2025-07-23 | 2025-07-21 | 1.730 | 1,108,000 | -10,000 | 0.03% | 1,916,840 |
| 2025-07-22 | 2025-07-18 | 1.590 | 1,118,000 | -32,000 | 0.03% | 1,777,620 |
| 2025-07-21 | 2025-07-17 | 1.570 | 1,150,000 | -30,000 | 0.03% | 1,805,500 |
| 2025-07-18 | 2025-07-16 | 1.520 | 1,180,000 | +60,000 | 0.03% | 1,793,600 |
| 2025-07-04 | 2025-07-02 | 1.460 | 1,120,000 | -70,000 | 0.03% | 1,635,200 |
| 2025-07-03 | 2025-06-30 | 1.310 | 1,190,000 | +30,000 | 0.03% | 1,558,900 |
| 2025-07-02 | 2025-06-27 | 1.260 | 1,160,000 | -20,000 | 0.03% | 1,461,600 |
| 2025-06-30 | 2025-06-26 | 1.250 | 1,180,000 | -20,000 | 0.03% | 1,475,000 |
| 2025-06-27 | 2025-06-25 | 1.200 | 1,200,000 | +20,000 | 0.03% | 1,440,000 |
| 2025-06-19 | 2025-06-17 | 1.364 | 1,180,000 | +45,781 | 0.03% | 1,609,443 |
| 2025-06-10 | 2025-06-06 | 1.364 | 1,134,219 | +28,594 | 0.03% | 1,547,000 |
| 2025-05-19 | 2025-05-15 | 1.301 | 1,105,625 | -1,906 | 0.03% | 1,438,400 |
| 2025-05-16 | 2025-05-14 | 1.322 | 1,107,531 | -9,532 | 0.03% | 1,464,120 |
| 2025-05-14 | 2025-05-12 | 1.332 | 1,117,063 | -28,593 | 0.03% | 1,488,441 |
| 2025-05-09 | 2025-05-07 | 1.332 | 1,145,656 | -1,907 | 0.03% | 1,526,540 |
| 2025-05-08 | 2025-05-06 | 1.290 | 1,147,563 | -5,718 | 0.03% | 1,480,921 |
| 2025-05-06 | 2025-04-30 | 1.290 | 1,153,281 | -19,063 | 0.03% | 1,488,300 |
| 2025-04-29 | 2025-04-25 | 1.238 | 1,172,344 | +36,219 | 0.03% | 1,451,400 |
| 2025-04-25 | 2025-04-23 | 1.228 | 1,136,125 | -30,500 | 0.03% | 1,394,640 |
| 2025-04-16 | 2025-04-14 | 1.207 | 1,166,625 | +28,594 | 0.03% | 1,407,600 |
| 2025-04-10 | 2025-04-08 | 1.144 | 1,138,031 | +9,531 | 0.03% | 1,301,460 |
| 2025-04-03 | 2025-04-01 | 1.385 | 1,128,500 | -9,531 | 0.03% | 1,562,880 |
| 2025-04-01 | 2025-03-28 | 1.374 | 1,138,031 | +38,125 | 0.03% | 1,564,140 |
| 2025-03-26 | 2025-03-24 | 1.479 | 1,099,906 | -9,532 | 0.03% | 1,627,140 |
| 2025-03-21 | 2025-03-19 | 1.437 | 1,109,438 | +19,063 | 0.03% | 1,594,681 |
| 2025-03-20 | 2025-03-18 | 1.437 | 1,090,375 | -15,250 | 0.03% | 1,567,280 |
| 2025-03-18 | 2025-03-14 | 1.448 | 1,105,625 | -28,594 | 0.03% | 1,600,800 |
| 2025-03-13 | 2025-03-11 | 1.332 | 1,134,219 | +19,063 | 0.03% | 1,511,300 |
| 2025-03-11 | 2025-03-07 | 1.406 | 1,115,156 | -49,563 | 0.03% | 1,567,800 |
| 2025-03-10 | 2025-03-06 | 1.353 | 1,164,719 | +11,438 | 0.03% | 1,576,380 |
| 2025-03-07 | 2025-03-05 | 1.406 | 1,153,281 | -59,094 | 0.03% | 1,621,400 |
| 2025-03-06 | 2025-03-04 | 1.385 | 1,212,375 | +20,969 | 0.03% | 1,679,040 |
| 2025-03-05 | 2025-03-03 | 1.301 | 1,191,406 | -57,188 | 0.03% | 1,550,000 |
| 2025-03-04 | 2025-02-28 | 1.259 | 1,248,594 | +19,063 | 0.04% | 1,572,000 |
| 2025-02-28 | 2025-02-26 | 1.448 | 1,229,531 | -19,063 | 0.03% | 1,780,200 |
| 2025-02-26 | 2025-02-24 | 1.060 | 1,248,594 | -13,344 | 0.04% | 1,323,100 |
| 2025-02-14 | 2025-02-12 | 1.144 | 1,261,938 | -28,593 | 0.04% | 1,443,161 |
| 2025-01-14 | 2025-01-10 | 1.081 | 1,290,531 | -1,907 | 0.04% | 1,394,620 |
| 2025-01-09 | 2025-01-07 | 1.133 | 1,292,438 | -28,593 | 0.04% | 1,464,481 |
| 2024-12-04 | 2024-12-02 | 1.238 | 1,321,031 | +28,593 | 0.04% | 1,635,480 |
| 2024-11-18 | 2024-11-14 | 1.217 | 1,292,438 | -28,593 | 0.04% | 1,572,961 |
| 2024-11-08 | 2024-11-06 | 1.322 | 1,321,031 | -19,063 | 0.04% | 1,746,360 |
| 2024-10-30 | 2024-10-28 | 1.343 | 1,340,094 | -19,062 | 0.04% | 1,799,680 |
| 2024-10-28 | 2024-10-24 | 1.270 | 1,359,156 | +9,531 | 0.04% | 1,725,460 |
| 2024-10-16 | 2024-10-14 | 1.290 | 1,349,625 | +19,062 | 0.04% | 1,741,680 |
| 2024-10-15 | 2024-10-10 | 1.301 | 1,330,563 | +9,532 | 0.04% | 1,731,041 |
| 2024-10-10 | 2024-10-08 | 1.343 | 1,321,031 | +9,531 | 0.04% | 1,774,080 |
| 2024-10-09 | 2024-10-07 | 1.521 | 1,311,500 | +26,687 | 0.04% | 1,995,200 |
| 2024-10-03 | 2024-09-30 | 1.406 | 1,284,813 | -9,531 | 0.04% | 1,806,321 |
| 2024-10-02 | 2024-09-27 | 1.259 | 1,294,344 | -1,906 | 0.04% | 1,629,600 |
| 2024-09-25 | 2024-09-23 | 1.112 | 1,296,250 | +19,062 | 0.04% | 1,441,600 |
| 2024-08-05 | 2024-08-01 | 1.249 | 1,277,188 | -28,593 | 0.04% | 1,594,601 |
| 2024-07-11 | 2024-07-09 | 1.283 | 1,305,781 | +56,283 | 0.04% | 1,675,102 |
| 2024-07-10 | 2024-07-08 | 1.250 | 1,249,498 | -18,240 | 0.04% | 1,561,801 |
| 2024-06-12 | 2024-06-07 | 1.206 | 1,267,738 | +27,361 | 0.04% | 1,528,999 |
| 2024-06-03 | 2024-05-30 | 1.206 | 1,240,377 | -31,010 | 0.04% | 1,496,000 |
| 2024-05-31 | 2024-05-29 | 1.195 | 1,271,387 | +21,889 | 0.04% | 1,519,460 |
| 2024-05-30 | 2024-05-28 | 1.217 | 1,249,498 | +27,362 | 0.04% | 1,520,701 |
| 2024-05-28 | 2024-05-24 | 1.129 | 1,222,136 | +9,120 | 0.04% | 1,380,200 |
| 2024-05-21 | 2024-05-17 | 1.228 | 1,213,016 | +18,241 | 0.04% | 1,489,600 |
| 2024-05-14 | 2024-05-10 | 1.195 | 1,194,775 | -18,241 | 0.04% | 1,427,900 |
| 2024-05-09 | 2024-05-07 | 1.129 | 1,213,016 | -54,722 | 0.04% | 1,369,900 |
| 2024-04-30 | 2024-04-26 | 1.129 | 1,267,738 | -1,825 | 0.04% | 1,431,700 |
| 2024-03-26 | 2024-03-22 | 1.294 | 1,269,563 | -27,361 | 0.04% | 1,642,561 |
| 2024-03-25 | 2024-03-21 | 1.283 | 1,296,924 | -18,241 | 0.04% | 1,663,740 |
| 2024-03-14 | 2024-03-12 | 1.316 | 1,315,165 | +27,362 | 0.04% | 1,730,401 |
| 2024-03-05 | 2024-03-01 | 1.316 | 1,287,803 | -27,362 | 0.04% | 1,694,400 |
| 2024-03-04 | 2024-02-29 | 1.294 | 1,315,165 | -27,361 | 0.04% | 1,701,561 |
| 2024-02-21 | 2024-02-19 | 1.294 | 1,342,526 | -72,963 | 0.04% | 1,736,960 |
| 2024-02-20 | 2024-02-16 | 1.217 | 1,415,489 | +54,722 | 0.04% | 1,722,720 |
| 2024-02-19 | 2024-02-15 | 1.217 | 1,360,767 | +27,362 | 0.04% | 1,656,120 |
| 2024-02-06 | 2024-02-02 | 1.316 | 1,333,405 | -9,121 | 0.04% | 1,754,399 |
| 2024-01-19 | 2024-01-17 | 1.305 | 1,342,526 | -45,602 | 0.04% | 1,751,680 |
| 2024-01-08 | 2024-01-04 | 1.371 | 1,388,128 | -18,241 | 0.04% | 1,902,500 |
| 2024-01-04 | 2024-01-02 | 1.403 | 1,406,369 | -18,241 | 0.04% | 1,973,760 |
| 2023-11-23 | 2023-11-21 | 1.316 | 1,424,610 | +1,824 | 0.04% | 1,874,400 |
| 2023-10-03 | 2023-09-28 | 1.392 | 1,422,786 | -27,361 | 0.04% | 1,981,201 |
| 2023-09-06 | 2023-09-04 | 1.403 | 1,450,147 | -124,038 | 0.04% | 2,035,200 |
| 2023-08-22 | 2023-08-18 | 1.217 | 1,574,185 | +9,121 | 0.05% | 1,915,861 |
| 2023-08-07 | 2023-08-03 | 1.316 | 1,565,064 | +151,399 | 0.05% | 2,059,200 |
| 2023-08-03 | 2023-08-01 | 1.338 | 1,413,665 | -27,361 | 0.04% | 1,891,000 |
| 2023-07-31 | 2023-07-27 | 1.272 | 1,441,026 | +45,602 | 0.04% | 1,832,799 |
| 2023-07-11 | 2023-07-07 | 1.184 | 1,395,424 | -16,417 | 0.04% | 1,652,400 |
| 2023-07-05 | 2023-07-03 | 1.217 | 1,411,841 | -45,602 | 0.04% | 1,718,280 |
| 2023-06-19 | 2023-06-15 | 1.151 | 1,457,443 | +45,602 | 0.04% | 1,677,900 |
| 2023-06-15 | 2023-06-13 | 1.219 | 1,411,841 | +39,958 | 0.04% | 1,720,534 |
| 2023-06-14 | 2023-06-12 | 1.230 | 1,371,883 | +17,724 | 0.04% | 1,687,320 |
| 2023-04-20 | 2023-04-18 | 1.501 | 1,354,159 | +26,587 | 0.04% | 2,032,240 |
| 2023-04-18 | 2023-04-14 | 1.467 | 1,327,572 | +33,677 | 0.04% | 1,947,400 |
| 2023-04-06 | 2023-04-03 | 1.591 | 1,293,895 | -17,725 | 0.04% | 2,058,600 |
| 2023-03-20 | 2023-03-16 | 1.681 | 1,311,620 | +44,312 | 0.04% | 2,205,201 |
| 2023-03-08 | 2023-03-06 | 1.839 | 1,267,308 | +7,090 | 0.04% | 2,330,900 |
| 2023-03-07 | 2023-03-03 | 1.862 | 1,260,218 | -47,857 | 0.04% | 2,346,299 |
| 2023-03-02 | 2023-02-28 | 1.794 | 1,308,075 | +17,725 | 0.04% | 2,346,840 |
| 2023-03-01 | 2023-02-27 | 1.817 | 1,290,350 | -141,797 | 0.04% | 2,344,160 |
| 2023-02-24 | 2023-02-22 | 1.805 | 1,432,147 | -88,623 | 0.04% | 2,585,600 |
| 2023-02-23 | 2023-02-21 | 1.839 | 1,520,770 | -7,090 | 0.05% | 2,797,080 |
| 2023-02-06 | 2023-02-02 | 1.839 | 1,527,860 | -8,862 | 0.05% | 2,810,121 |
| 2023-02-03 | 2023-02-01 | 1.851 | 1,536,722 | -17,725 | 0.05% | 2,843,760 |
| 2023-01-30 | 2023-01-26 | 1.862 | 1,554,447 | -17,724 | 0.05% | 2,894,101 |
| 2023-01-16 | 2023-01-12 | 1.726 | 1,572,171 | +17,724 | 0.05% | 2,714,220 |
| 2023-01-12 | 2023-01-10 | 1.738 | 1,554,447 | +102,803 | 0.05% | 2,701,161 |
| 2023-01-10 | 2023-01-06 | 1.681 | 1,451,644 | +86,851 | 0.04% | 2,440,620 |
| 2023-01-06 | 2023-01-04 | 1.670 | 1,364,793 | -53,174 | 0.04% | 2,279,199 |
| 2022-12-30 | 2022-12-28 | 1.625 | 1,417,967 | -12,407 | 0.04% | 2,304,000 |
| 2022-12-28 | 2022-12-22 | 1.614 | 1,430,374 | -3,545 | 0.04% | 2,308,019 |
| 2022-12-22 | 2022-12-20 | 1.614 | 1,433,919 | +53,173 | 0.04% | 2,313,739 |
| 2022-12-21 | 2022-12-19 | 1.647 | 1,380,746 | +30,132 | 0.04% | 2,274,681 |
| 2022-12-16 | 2022-12-14 | 1.693 | 1,350,614 | -49,629 | 0.04% | 2,286,000 |
| 2022-12-15 | 2022-12-13 | 1.614 | 1,400,243 | +35,450 | 0.04% | 2,259,401 |
| 2022-12-14 | 2022-12-12 | 1.659 | 1,364,793 | +21,269 | 0.04% | 2,263,799 |
| 2022-12-13 | 2022-12-09 | 1.670 | 1,343,524 | -88,623 | 0.04% | 2,243,680 |
| 2022-12-12 | 2022-12-08 | 1.602 | 1,432,147 | +17,725 | 0.04% | 2,294,720 |
| 2022-12-09 | 2022-12-07 | 1.568 | 1,414,422 | +106,347 | 0.04% | 2,218,440 |
| 2022-12-05 | 2022-12-01 | 1.568 | 1,308,075 | +62,036 | 0.04% | 2,051,640 |
| 2022-12-01 | 2022-11-29 | 1.535 | 1,246,039 | +26,587 | 0.04% | 1,912,160 |
| 2022-11-29 | 2022-11-25 | 1.512 | 1,219,452 | +26,587 | 0.04% | 1,843,840 |
| 2022-11-28 | 2022-11-24 | 1.501 | 1,192,865 | +26,587 | 0.04% | 1,790,180 |
| 2022-11-22 | 2022-11-18 | 1.467 | 1,166,278 | -8,862 | 0.04% | 1,710,800 |
| 2022-11-10 | 2022-11-08 | 1.365 | 1,175,140 | -8,863 | 0.04% | 1,604,460 |
| 2022-11-09 | 2022-11-07 | 1.354 | 1,184,003 | +5,318 | 0.04% | 1,603,200 |
| 2022-11-08 | 2022-11-04 | 1.298 | 1,178,685 | +15,952 | 0.04% | 1,529,500 |
| 2022-10-31 | 2022-10-27 | 1.320 | 1,162,733 | -8,862 | 0.04% | 1,535,040 |
| 2022-10-17 | 2022-10-13 | 1.456 | 1,171,595 | -8,863 | 0.04% | 1,705,379 |
| 2022-10-14 | 2022-10-12 | 1.410 | 1,180,458 | -15,952 | 0.04% | 1,665,000 |
| 2022-10-12 | 2022-10-10 | 1.422 | 1,196,410 | -72,671 | 0.04% | 1,701,000 |
| 2022-10-07 | 2022-10-05 | 1.501 | 1,269,081 | -17,724 | 0.04% | 1,904,561 |
| 2022-10-03 | 2022-09-29 | 1.422 | 1,286,805 | +17,724 | 0.04% | 1,829,520 |
| 2022-09-30 | 2022-09-28 | 1.456 | 1,269,081 | -8,862 | 0.04% | 1,847,280 |
| 2022-09-29 | 2022-09-27 | 1.467 | 1,277,943 | +17,725 | 0.04% | 1,874,600 |
| 2022-09-28 | 2022-09-26 | 1.512 | 1,260,218 | +17,724 | 0.04% | 1,905,479 |
| 2022-09-26 | 2022-09-22 | 1.580 | 1,242,494 | +17,725 | 0.04% | 1,962,800 |
| 2022-09-23 | 2022-09-21 | 1.568 | 1,224,769 | -17,725 | 0.04% | 1,920,980 |
| 2022-09-22 | 2022-09-20 | 1.580 | 1,242,494 | -17,724 | 0.04% | 1,962,800 |
| 2022-09-19 | 2022-09-15 | 1.546 | 1,260,218 | +17,724 | 0.04% | 1,948,139 |
| 2022-09-15 | 2022-09-13 | 1.765 | 1,242,494 | +8,525 | 0.04% | 2,193,429 |
| 2022-09-07 | 2022-09-05 | 1.718 | 1,233,969 | +67,522 | 0.04% | 2,119,900 |
| 2022-09-06 | 2022-09-02 | 1.742 | 1,166,447 | +25,321 | 0.04% | 2,031,540 |
| 2022-08-26 | 2022-08-24 | 1.789 | 1,141,126 | +25,321 | 0.04% | 2,041,520 |
| 2022-08-25 | 2022-08-23 | 1.884 | 1,115,805 | -5,064 | 0.04% | 2,101,980 |
| 2022-08-15 | 2022-08-11 | 1.848 | 1,120,869 | +5,064 | 0.04% | 2,071,679 |
| 2022-07-27 | 2022-07-25 | 1.872 | 1,115,805 | -1,688 | 0.04% | 2,088,760 |
| 2022-07-20 | 2022-07-18 | 1.955 | 1,117,493 | -42,202 | 0.04% | 2,184,600 |
| 2022-07-13 | 2022-07-11 | 2.073 | 1,159,695 | +8,441 | 0.04% | 2,404,501 |
| 2022-07-11 | 2022-07-07 | 2.156 | 1,151,254 | +25,321 | 0.04% | 2,482,479 |
| 2022-07-08 | 2022-07-06 | 2.168 | 1,125,933 | +25,320 | 0.04% | 2,441,219 |
| 2022-07-04 | 2022-06-29 | 2.251 | 1,100,613 | +8,441 | 0.04% | 2,477,601 |
| 2022-06-29 | 2022-06-27 | 2.251 | 1,092,172 | -25,321 | 0.03% | 2,458,599 |
| 2022-06-13 | 2022-06-09 | 2.599 | 1,117,493 | +47,892 | 0.04% | 2,904,895 |
| 2022-06-02 | 2022-05-31 | 2.550 | 1,069,601 | +16,157 | 0.04% | 2,727,441 |
| 2022-05-31 | 2022-05-27 | 2.575 | 1,053,444 | +24,236 | 0.04% | 2,712,321 |
| 2022-05-27 | 2022-05-25 | 2.538 | 1,029,208 | -8,078 | 0.03% | 2,611,700 |
| 2022-05-25 | 2022-05-23 | 2.562 | 1,037,286 | -32,315 | 0.03% | 2,657,879 |
| 2022-05-20 | 2022-05-18 | 2.488 | 1,069,601 | -8,078 | 0.04% | 2,661,241 |
| 2022-05-16 | 2022-05-12 | 2.364 | 1,077,679 | +16,157 | 0.04% | 2,547,940 |
| 2022-05-13 | 2022-05-11 | 2.401 | 1,061,522 | -48,471 | 0.04% | 2,549,160 |
| 2022-05-12 | 2022-05-10 | 2.389 | 1,109,993 | -16,158 | 0.04% | 2,651,819 |
| 2022-05-11 | 2022-05-06 | 2.426 | 1,126,151 | +24,236 | 0.04% | 2,732,241 |
| 2022-05-10 | 2022-05-05 | 2.538 | 1,101,915 | +16,157 | 0.04% | 2,796,200 |
| 2022-05-05 | 2022-05-03 | 2.562 | 1,085,758 | +16,157 | 0.04% | 2,782,081 |
| 2022-04-29 | 2022-04-27 | 2.426 | 1,069,601 | +24,236 | 0.04% | 2,595,041 |
| 2022-04-22 | 2022-04-20 | 2.736 | 1,045,365 | +8,079 | 0.03% | 2,859,740 |
| 2022-04-11 | 2022-04-07 | 2.847 | 1,037,286 | +1,615 | 0.03% | 2,953,199 |
| 2022-04-07 | 2022-04-04 | 2.946 | 1,035,671 | -8,078 | 0.03% | 3,051,161 |
| 2022-04-06 | 2022-04-01 | 2.859 | 1,043,749 | -4,847 | 0.03% | 2,984,519 |
| 2022-04-01 | 2022-03-30 | 2.736 | 1,048,596 | +12,925 | 0.03% | 2,868,579 |
| 2022-03-31 | 2022-03-29 | 2.996 | 1,035,671 | -8,078 | 0.03% | 3,102,441 |
| 2022-03-30 | 2022-03-28 | 2.996 | 1,043,749 | +8,078 | 0.03% | 3,126,639 |
| 2022-03-28 | 2022-03-24 | 2.847 | 1,035,671 | -6,463 | 0.03% | 2,948,601 |
| 2022-03-16 | 2022-03-14 | 2.550 | 1,042,134 | +6,463 | 0.03% | 2,657,401 |
| 2022-03-15 | 2022-03-11 | 2.736 | 1,035,671 | +24,236 | 0.03% | 2,833,221 |
| 2022-03-14 | 2022-03-10 | 2.699 | 1,011,435 | +24,236 | 0.03% | 2,729,360 |
| 2022-03-04 | 2022-03-02 | 2.847 | 987,199 | +4,847 | 0.03% | 2,810,599 |
| 2022-03-01 | 2022-02-25 | 2.859 | 982,352 | +8,078 | 0.03% | 2,808,959 |
| 2022-02-28 | 2022-02-24 | 2.921 | 974,274 | +24,236 | 0.03% | 2,846,161 |
| 2022-02-14 | 2022-02-10 | 3.095 | 950,038 | +4,847 | 0.03% | 2,940,000 |
| 2022-01-25 | 2022-01-21 | 3.057 | 945,191 | +24,236 | 0.03% | 2,889,900 |
| 2022-01-24 | 2022-01-20 | 3.070 | 920,955 | +16,157 | 0.03% | 2,827,199 |
| 2022-01-19 | 2022-01-17 | 2.996 | 904,798 | -24,236 | 0.03% | 2,710,400 |
| 2022-01-06 | 2022-01-04 | 3.033 | 929,034 | -40,393 | 0.03% | 2,817,501 |
| 2021-12-29 | 2021-12-24 | 2.847 | 969,427 | +4,848 | 0.03% | 2,760,001 |
| 2021-12-22 | 2021-12-20 | 2.686 | 964,579 | -4,848 | 0.03% | 2,590,979 |
| 2021-12-10 | 2021-12-08 | 2.736 | 969,427 | +4,848 | 0.03% | 2,652,001 |
| 2021-12-01 | 2021-11-29 | 2.612 | 964,579 | -8,079 | 0.03% | 2,519,339 |
| 2021-11-30 | 2021-11-26 | 2.686 | 972,658 | -4,847 | 0.03% | 2,612,680 |
| 2021-11-29 | 2021-11-25 | 2.736 | 977,505 | +16,157 | 0.03% | 2,674,100 |
| 2021-11-26 | 2021-11-24 | 2.736 | 961,348 | +48,471 | 0.03% | 2,629,900 |
| 2021-11-23 | 2021-11-19 | 2.637 | 912,877 | -24,235 | 0.03% | 2,406,901 |
| 2021-11-16 | 2021-11-12 | 2.674 | 937,112 | +8,078 | 0.03% | 2,505,599 |
| 2021-11-10 | 2021-11-08 | 2.575 | 929,034 | +8,079 | 0.03% | 2,392,001 |
| 2021-11-04 | 2021-11-02 | 2.624 | 920,955 | +6,463 | 0.03% | 2,416,799 |
| 2021-11-01 | 2021-10-28 | 2.711 | 914,492 | +24,235 | 0.03% | 2,479,079 |
| 2021-10-29 | 2021-10-27 | 2.798 | 890,257 | +9,695 | 0.03% | 2,490,521 |
| 2021-10-19 | 2021-10-15 | 2.897 | 880,562 | +32,314 | 0.03% | 2,550,599 |
| 2021-10-11 | 2021-10-07 | 2.996 | 848,248 | -24,236 | 0.03% | 2,540,999 |
| 2021-10-08 | 2021-10-06 | 2.921 | 872,484 | +16,157 | 0.03% | 2,548,800 |
| 2021-10-05 | 2021-09-30 | 2.983 | 856,327 | +8,079 | 0.03% | 2,554,601 |
| 2021-09-30 | 2021-09-28 | 3.020 | 848,248 | +33,930 | 0.03% | 2,561,999 |
| 2021-09-29 | 2021-09-27 | 2.921 | 814,318 | -8,079 | 0.03% | 2,378,879 |
| 2021-09-28 | 2021-09-24 | 3.008 | 822,397 | +8,079 | 0.03% | 2,473,740 |
| 2021-09-24 | 2021-09-21 | 3.144 | 814,318 | +17,772 | 0.03% | 2,560,319 |
| 2021-09-21 | 2021-09-17 | 3.206 | 796,546 | +8,079 | 0.03% | 2,553,742 |
| 2021-09-17 | 2021-09-15 | 3.454 | 788,467 | -19,388 | 0.03% | 2,723,040 |
| 2021-09-16 | 2021-09-14 | 3.441 | 807,855 | -32,315 | 0.03% | 2,779,998 |
| 2021-09-14 | 2021-09-10 | 4.057 | 840,170 | +8,079 | 0.03% | 3,408,680 |
| 2021-09-13 | 2021-09-09 | 4.174 | 832,091 | +18,472 | 0.03% | 3,473,284 |
| 2021-09-10 | 2021-09-08 | 4.057 | 813,619 | -38,451 | 0.03% | 3,300,959 |
| 2021-09-08 | 2021-09-06 | 3.940 | 852,070 | +7,690 | 0.03% | 3,357,240 |
| 2021-09-07 | 2021-09-03 | 3.771 | 844,380 | -39,989 | 0.03% | 3,184,201 |
| 2021-09-06 | 2021-09-02 | 3.823 | 884,369 | -6,152 | 0.03% | 3,381,001 |
| 2021-09-03 | 2021-09-01 | 3.680 | 890,521 | -30,760 | 0.03% | 3,277,141 |
| 2021-09-02 | 2021-08-31 | 3.745 | 921,281 | -4,615 | 0.03% | 3,450,238 |
| 2021-08-30 | 2021-08-26 | 3.342 | 925,896 | +15,381 | 0.03% | 3,094,281 |
| 2021-08-27 | 2021-08-25 | 3.238 | 910,515 | -16,919 | 0.03% | 2,948,159 |
| 2021-08-26 | 2021-08-24 | 3.173 | 927,434 | +4,614 | 0.03% | 2,942,641 |
| 2021-08-25 | 2021-08-23 | 3.108 | 922,820 | +9,229 | 0.03% | 2,868,001 |
| 2021-08-23 | 2021-08-19 | 3.160 | 913,591 | +44,603 | 0.03% | 2,886,839 |
| 2021-08-17 | 2021-08-13 | 3.459 | 868,988 | -46,141 | 0.03% | 3,005,799 |
| 2021-08-16 | 2021-08-12 | 3.199 | 915,129 | -115,353 | 0.03% | 2,927,399 |
| 2021-08-13 | 2021-08-11 | 3.212 | 1,030,482 | -19,994 | 0.04% | 3,309,801 |
| 2021-08-11 | 2021-08-09 | 3.030 | 1,050,476 | -7,690 | 0.04% | 3,182,779 |
| 2021-08-09 | 2021-08-05 | 3.069 | 1,058,166 | +12,304 | 0.04% | 3,247,359 |
| 2021-08-06 | 2021-08-04 | 3.186 | 1,045,862 | -23,071 | 0.04% | 3,332,000 |
| 2021-08-05 | 2021-08-03 | 3.043 | 1,068,933 | +4,614 | 0.04% | 3,252,601 |
| 2021-08-04 | 2021-08-02 | 3.134 | 1,064,319 | +138,423 | 0.04% | 3,335,442 |
| 2021-08-03 | 2021-07-30 | 3.238 | 925,896 | -23,070 | 0.03% | 2,997,961 |
| 2021-08-02 | 2021-07-29 | 3.134 | 948,966 | +24,608 | 0.03% | 2,973,940 |
| 2021-07-30 | 2021-07-28 | 3.043 | 924,358 | +23,071 | 0.03% | 2,812,681 |
| 2021-07-28 | 2021-07-26 | 3.212 | 901,287 | +7,690 | 0.03% | 2,894,840 |
| 2021-07-27 | 2021-07-23 | 3.342 | 893,597 | -92,282 | 0.03% | 2,986,340 |
| 2021-07-21 | 2021-07-19 | 3.108 | 985,879 | +23,071 | 0.03% | 3,063,980 |
| 2021-07-19 | 2021-07-15 | 3.121 | 962,808 | -7,691 | 0.03% | 3,004,799 |
| 2021-07-13 | 2021-07-09 | 2.991 | 970,499 | -16,918 | 0.03% | 2,902,601 |
| 2021-07-06 | 2021-07-02 | 3.134 | 987,417 | +15,380 | 0.03% | 3,094,440 |
| 2021-07-05 | 2021-06-30 | 3.264 | 972,037 | -3,076 | 0.03% | 3,172,641 |
| 2021-07-02 | 2021-06-29 | 3.329 | 975,113 | +46,141 | 0.03% | 3,246,081 |
| 2021-06-28 | 2021-06-24 | 3.407 | 928,972 | -76,901 | 0.03% | 3,164,961 |
| 2021-06-16 | 2021-06-11 | 3.316 | 1,005,873 | -9,228 | 0.04% | 3,335,399 |
| 2021-06-11 | 2021-06-09 | 3.199 | 1,015,101 | -7,691 | 0.04% | 3,247,198 |
| 2021-06-08 | 2021-06-04 | 3.395 | 1,022,792 | -15,380 | 0.04% | 3,472,626 |
| 2021-06-07 | 2021-06-03 | 3.435 | 1,038,172 | -148,618 | 0.04% | 3,566,152 |
| 2021-06-03 | 2021-06-01 | 3.422 | 1,186,790 | -3,016 | 0.04% | 4,060,919 |
| 2021-06-02 | 2021-05-31 | 3.342 | 1,189,806 | +7,540 | 0.04% | 3,976,559 |
| 2021-06-01 | 2021-05-28 | 3.369 | 1,182,266 | +51,271 | 0.04% | 3,982,719 |
| 2021-05-31 | 2021-05-27 | 3.382 | 1,130,995 | -67,859 | 0.04% | 3,825,001 |
| 2021-05-28 | 2021-05-26 | 3.422 | 1,198,854 | -123,656 | 0.04% | 4,102,199 |
| 2021-05-27 | 2021-05-25 | 3.488 | 1,322,510 | -13,572 | 0.05% | 4,613,021 |
| 2021-05-26 | 2021-05-24 | 3.488 | 1,336,082 | +40,716 | 0.05% | 4,660,361 |
| 2021-05-25 | 2021-05-21 | 3.674 | 1,295,366 | -16,588 | 0.05% | 4,758,861 |
| 2021-05-24 | 2021-05-20 | 3.674 | 1,311,954 | +37,700 | 0.05% | 4,819,801 |
| 2021-05-21 | 2021-05-18 | 3.952 | 1,274,254 | -12,064 | 0.05% | 5,036,200 |
| 2021-05-18 | 2021-05-14 | 3.700 | 1,286,318 | -7,540 | 0.05% | 4,759,740 |
| 2021-05-17 | 2021-05-13 | 3.846 | 1,293,858 | +93,496 | 0.05% | 4,976,401 |
| 2021-05-14 | 2021-05-12 | 4.111 | 1,200,362 | -7,540 | 0.04% | 4,935,199 |
| 2021-05-13 | 2021-05-11 | 4.045 | 1,207,902 | +45,240 | 0.04% | 4,886,099 |
| 2021-05-12 | 2021-05-10 | 4.284 | 1,162,662 | -230,723 | 0.04% | 4,980,658 |
| 2021-05-11 | 2021-05-07 | 3.793 | 1,393,385 | +99,527 | 0.05% | 5,285,279 |
| 2021-05-10 | 2021-05-06 | 3.727 | 1,293,858 | +19,604 | 0.05% | 4,821,961 |
| 2021-05-07 | 2021-05-05 | 3.820 | 1,274,254 | +39,208 | 0.05% | 4,867,200 |
| 2021-05-06 | 2021-05-04 | 3.607 | 1,235,046 | -15,080 | 0.04% | 4,455,359 |
| 2021-05-05 | 2021-05-03 | 3.409 | 1,250,126 | -34,684 | 0.04% | 4,261,060 |
| 2021-05-04 | 2021-04-30 | 3.501 | 1,284,810 | +22,620 | 0.05% | 4,498,560 |
| 2021-05-03 | 2021-04-29 | 3.541 | 1,262,190 | +10,556 | 0.04% | 4,469,580 |
| 2021-04-29 | 2021-04-27 | 3.554 | 1,251,634 | +4,524 | 0.04% | 4,448,800 |
| 2021-04-28 | 2021-04-26 | 3.700 | 1,247,110 | -88,972 | 0.04% | 4,614,660 |
| 2021-04-27 | 2021-04-23 | 3.607 | 1,336,082 | +7,540 | 0.05% | 4,819,841 |
| 2021-04-26 | 2021-04-22 | 3.634 | 1,328,542 | -22,620 | 0.05% | 4,827,881 |
| 2021-04-22 | 2021-04-20 | 3.263 | 1,351,162 | +150,800 | 0.05% | 4,408,321 |
| 2021-04-19 | 2021-04-15 | 3.236 | 1,200,362 | +12,064 | 0.04% | 3,884,479 |
| 2021-04-14 | 2021-04-12 | 3.263 | 1,188,298 | -15,080 | 0.04% | 3,876,959 |
| 2021-04-13 | 2021-04-09 | 3.263 | 1,203,378 | +18,096 | 0.04% | 3,926,159 |
| 2021-04-12 | 2021-04-08 | 3.355 | 1,185,282 | +4,524 | 0.04% | 3,977,159 |
| 2021-04-09 | 2021-04-07 | 3.302 | 1,180,758 | +3,016 | 0.04% | 3,899,339 |
| 2021-04-01 | 2021-03-30 | 3.210 | 1,177,742 | +7,540 | 0.04% | 3,780,039 |
| 2021-03-29 | 2021-03-25 | 3.037 | 1,170,202 | +10,556 | 0.04% | 3,554,079 |
| 2021-03-26 | 2021-03-24 | 3.050 | 1,159,646 | -98,020 | 0.04% | 3,537,398 |
| 2021-03-25 | 2021-03-23 | 3.196 | 1,257,666 | +52,780 | 0.04% | 4,019,880 |
| 2021-03-22 | 2021-03-18 | 3.568 | 1,204,886 | +22,620 | 0.04% | 4,298,619 |
| 2021-03-19 | 2021-03-17 | 3.634 | 1,182,266 | -135,720 | 0.04% | 4,296,319 |
| 2021-03-18 | 2021-03-16 | 3.700 | 1,317,986 | +33,176 | 0.05% | 4,876,921 |
| 2021-03-17 | 2021-03-15 | 3.793 | 1,284,810 | +27,144 | 0.05% | 4,873,440 |
| 2021-03-16 | 2021-03-12 | 3.873 | 1,257,666 | -64,844 | 0.04% | 4,870,560 |
| 2021-03-15 | 2021-03-11 | 3.846 | 1,322,510 | +21,112 | 0.05% | 5,086,601 |
| 2021-03-11 | 2021-03-09 | 3.621 | 1,301,398 | +18,096 | 0.05% | 4,711,981 |
| 2021-03-10 | 2021-03-08 | 3.607 | 1,283,302 | +45,240 | 0.05% | 4,629,440 |
| 2021-03-09 | 2021-03-05 | 3.568 | 1,238,062 | +46,748 | 0.04% | 4,416,980 |
| 2021-03-08 | 2021-03-04 | 3.886 | 1,191,314 | +12,064 | 0.04% | 4,629,399 |
| 2021-03-05 | 2021-03-03 | 4.019 | 1,179,250 | -110,084 | 0.04% | 4,738,918 |
| 2021-03-04 | 2021-03-02 | 3.501 | 1,289,334 | -33,176 | 0.05% | 4,514,400 |
| 2021-03-03 | 2021-03-01 | 3.647 | 1,322,510 | +159,848 | 0.05% | 4,823,501 |
| 2021-03-02 | 2021-02-26 | 3.236 | 1,162,662 | +6,031 | 0.04% | 3,762,478 |
| 2021-03-01 | 2021-02-25 | 3.395 | 1,156,631 | -30,159 | 0.04% | 3,927,042 |
| 2021-02-26 | 2021-02-24 | 3.249 | 1,186,790 | -22,620 | 0.04% | 3,856,299 |
| 2021-02-25 | 2021-02-23 | 3.263 | 1,209,410 | +30,160 | 0.04% | 3,945,839 |
| 2021-02-24 | 2021-02-22 | 3.515 | 1,179,250 | +51,271 | 0.04% | 4,144,599 |
| 2021-02-23 | 2021-02-19 | 3.289 | 1,127,979 | -18,096 | 0.04% | 3,710,081 |
| 2021-02-19 | 2021-02-17 | 3.223 | 1,146,075 | +9,048 | 0.04% | 3,693,601 |
| 2021-02-17 | 2021-02-11 | 3.050 | 1,137,027 | +19,604 | 0.04% | 3,468,401 |
| 2021-02-02 | 2021-01-29 | 2.798 | 1,117,423 | +12,064 | 0.04% | 3,127,021 |
| 2021-02-01 | 2021-01-28 | 2.878 | 1,105,359 | +7,540 | 0.04% | 3,181,221 |
| 2021-01-26 | 2021-01-22 | 3.130 | 1,097,819 | -10,556 | 0.04% | 3,436,161 |
| 2021-01-25 | 2021-01-21 | 3.369 | 1,108,375 | +15,080 | 0.04% | 3,733,801 |
| 2021-01-22 | 2021-01-20 | 3.236 | 1,093,295 | +64,844 | 0.04% | 3,538,001 |
| 2021-01-21 | 2021-01-19 | 3.037 | 1,028,451 | +55,796 | 0.04% | 3,123,560 |
| 2021-01-18 | 2021-01-14 | 3.024 | 972,655 | -22,620 | 0.03% | 2,941,199 |
| 2021-01-15 | 2021-01-13 | 2.997 | 995,275 | +4,524 | 0.04% | 2,983,199 |
| 2021-01-14 | 2021-01-12 | 3.064 | 990,751 | -15,080 | 0.04% | 3,035,339 |
| 2021-01-13 | 2021-01-11 | 2.997 | 1,005,831 | -30,160 | 0.04% | 3,014,839 |
| 2021-01-12 | 2021-01-08 | 2.944 | 1,035,991 | +15,080 | 0.04% | 3,050,280 |
| 2021-01-11 | 2021-01-07 | 3.037 | 1,020,911 | +79,923 | 0.04% | 3,100,660 |
| 2021-01-07 | 2021-01-05 | 2.851 | 940,988 | -7,539 | 0.03% | 2,683,201 |
| 2021-01-06 | 2021-01-04 | 2.905 | 948,527 | -60,320 | 0.03% | 2,755,019 |
| 2021-01-05 | 2020-12-31 | 2.732 | 1,008,847 | -15,080 | 0.04% | 2,756,279 |
| 2020-12-30 | 2020-12-28 | 2.759 | 1,023,927 | +48,256 | 0.04% | 2,824,640 |
| 2020-12-23 | 2020-12-21 | 2.891 | 975,671 | -9,048 | 0.03% | 2,820,919 |
| 2020-12-22 | 2020-12-18 | 2.878 | 984,719 | +60,319 | 0.04% | 2,834,019 |
| 2020-12-21 | 2020-12-17 | 2.918 | 924,400 | +7,540 | 0.03% | 2,697,201 |
| 2020-12-18 | 2020-12-16 | 2.865 | 916,860 | -37,699 | 0.03% | 2,626,561 |
| 2020-12-17 | 2020-12-15 | 2.785 | 954,559 | +37,699 | 0.03% | 2,658,599 |
| 2020-12-15 | 2020-12-11 | 2.931 | 916,860 | +75,400 | 0.03% | 2,687,361 |
| 2020-12-10 | 2020-12-08 | 2.798 | 841,460 | -6,032 | 0.03% | 2,354,760 |
| 2020-12-09 | 2020-12-07 | 2.891 | 847,492 | +7,540 | 0.03% | 2,450,320 |
| 2020-12-08 | 2020-12-04 | 2.931 | 839,952 | -42,224 | 0.03% | 2,461,940 |
| 2020-12-07 | 2020-12-03 | 2.971 | 882,176 | +15,080 | 0.03% | 2,620,801 |
| 2020-12-03 | 2020-12-01 | 3.050 | 867,096 | -135,719 | 0.03% | 2,645,000 |
| 2020-12-02 | 2020-11-30 | 3.090 | 1,002,815 | +128,179 | 0.04% | 3,098,899 |
| 2020-12-01 | 2020-11-27 | 3.117 | 874,636 | -7,540 | 0.03% | 2,726,000 |
| 2020-11-30 | 2020-11-26 | 3.117 | 882,176 | +22,620 | 0.03% | 2,749,501 |
| 2020-11-27 | 2020-11-25 | 2.865 | 859,556 | -120,639 | 0.03% | 2,462,400 |
| 2020-11-25 | 2020-11-23 | 2.878 | 980,195 | -15,080 | 0.03% | 2,820,999 |
| 2020-11-23 | 2020-11-19 | 2.759 | 995,275 | +37,700 | 0.04% | 2,745,599 |
| 2020-11-20 | 2020-11-18 | 2.785 | 957,575 | +24,127 | 0.03% | 2,666,999 |
| 2020-11-19 | 2020-11-17 | 2.878 | 933,448 | +132,704 | 0.03% | 2,686,461 |
| 2020-11-18 | 2020-11-16 | 2.851 | 800,744 | -7,540 | 0.03% | 2,283,299 |
| 2020-11-16 | 2020-11-12 | 2.692 | 808,284 | -67,860 | 0.03% | 2,176,160 |
| 2020-11-13 | 2020-11-11 | 2.772 | 876,144 | +37,700 | 0.03% | 2,428,580 |
| 2020-10-28 | 2020-10-23 | 2.493 | 838,444 | -15,080 | 0.03% | 2,090,560 |
| 2020-10-27 | 2020-10-22 | 2.467 | 853,524 | -15,080 | 0.03% | 2,105,520 |
| 2020-10-16 | 2020-10-14 | 2.321 | 868,604 | -9,048 | 0.03% | 2,016,000 |
| 2020-10-15 | 2020-10-12 | 2.374 | 877,652 | +22,620 | 0.03% | 2,083,560 |
| 2020-10-14 | 2020-10-09 | 2.401 | 855,032 | +37,700 | 0.03% | 2,052,540 |
| 2020-10-08 | 2020-10-06 | 2.241 | 817,332 | +9,048 | 0.03% | 1,831,960 |
| 2020-10-07 | 2020-10-05 | 2.162 | 808,284 | -19,604 | 0.03% | 1,747,360 |
| 2020-09-30 | 2020-09-28 | 2.387 | 827,888 | +82,940 | 0.03% | 1,976,400 |
| 2020-09-29 | 2020-09-25 | 2.361 | 744,948 | +15,079 | 0.03% | 1,758,639 |
| 2020-09-16 | 2020-09-14 | 2.679 | 729,869 | +3,016 | 0.03% | 1,955,361 |
| 2020-09-14 | 2020-09-10 | 2.775 | 726,853 | +25,064 | 0.03% | 2,016,827 |
| 2020-09-04 | 2020-09-02 | 2.953 | 701,789 | -65,519 | 0.03% | 2,072,601 |
| 2020-09-03 | 2020-09-01 | 2.967 | 767,308 | -7,280 | 0.03% | 2,276,639 |
| 2020-08-27 | 2020-08-25 | 3.173 | 774,588 | +18,928 | 0.03% | 2,457,839 |
| 2020-08-17 | 2020-08-13 | 3.146 | 755,660 | -7,280 | 0.03% | 2,377,019 |
| 2020-08-13 | 2020-08-11 | 3.201 | 762,940 | -5,824 | 0.03% | 2,441,839 |
| 2020-08-10 | 2020-08-06 | 3.159 | 768,764 | +2,912 | 0.03% | 2,428,799 |
| 2020-07-31 | 2020-07-29 | 3.091 | 765,852 | +2,912 | 0.03% | 2,366,999 |
| 2020-07-16 | 2020-07-14 | 3.297 | 762,940 | -5,824 | 0.03% | 2,515,199 |
| 2020-07-15 | 2020-07-13 | 3.434 | 768,764 | -7,280 | 0.03% | 2,639,999 |
| 2020-07-13 | 2020-07-09 | 3.297 | 776,044 | +2,912 | 0.03% | 2,558,399 |
| 2020-07-10 | 2020-07-08 | 3.434 | 773,132 | +7,280 | 0.03% | 2,654,999 |
| 2020-07-08 | 2020-07-06 | 3.269 | 765,852 | -7,280 | 0.03% | 2,503,759 |
| 2020-07-07 | 2020-07-03 | 3.063 | 773,132 | -7,280 | 0.03% | 2,368,259 |
| 2020-07-02 | 2020-06-29 | 2.926 | 780,412 | +7,280 | 0.03% | 2,283,359 |
| 2020-06-24 | 2020-06-22 | 3.256 | 773,132 | -7,280 | 0.03% | 2,516,939 |
| 2020-06-23 | 2020-06-19 | 3.256 | 780,412 | -13,104 | 0.03% | 2,540,639 |
| 2020-06-22 | 2020-06-18 | 3.242 | 793,516 | +7,280 | 0.03% | 2,572,399 |
| 2020-06-16 | 2020-06-12 | 3.343 | 786,236 | -8,736 | 0.03% | 2,628,287 |
| 2020-06-15 | 2020-06-11 | 3.357 | 794,972 | +30,576 | 0.03% | 2,668,847 |
| 2020-06-10 | 2020-06-08 | 3.343 | 764,396 | -9,800 | 0.03% | 2,555,279 |
| 2020-06-09 | 2020-06-05 | 3.271 | 774,196 | +9,800 | 0.03% | 2,532,739 |
| 2020-06-04 | 2020-06-02 | 3.300 | 764,396 | -7,000 | 0.03% | 2,522,519 |
| 2020-06-03 | 2020-06-01 | 3.157 | 771,396 | +2,800 | 0.03% | 2,435,419 |
| 2020-06-02 | 2020-05-29 | 3.043 | 768,596 | -2,800 | 0.03% | 2,338,739 |
| 2020-05-26 | 2020-05-22 | 2.943 | 771,396 | -5,600 | 0.03% | 2,270,119 |
| 2020-05-22 | 2020-05-20 | 3.143 | 776,996 | +7,000 | 0.03% | 2,441,999 |
| 2020-05-05 | 2020-04-29 | 3.371 | 769,996 | -15,400 | 0.03% | 2,595,999 |
| 2020-04-20 | 2020-04-16 | 3.200 | 785,396 | -56,000 | 0.03% | 2,513,279 |
| 2020-04-15 | 2020-04-09 | 3.300 | 841,396 | -5,600 | 0.03% | 2,776,620 |
| 2020-04-09 | 2020-04-07 | 3.229 | 846,996 | -12,600 | 0.03% | 2,734,600 |
| 2020-04-08 | 2020-04-06 | 3.143 | 859,596 | -14,000 | 0.03% | 2,701,600 |
| 2020-04-03 | 2020-04-01 | 3.143 | 873,596 | +8,400 | 0.03% | 2,745,600 |
| 2020-04-02 | 2020-03-31 | 2.843 | 865,196 | +18,200 | 0.03% | 2,459,640 |
| 2020-03-26 | 2020-03-24 | 2.729 | 846,996 | +2,800 | 0.03% | 2,311,100 |
| 2020-03-23 | 2020-03-19 | 2.614 | 844,196 | -11,200 | 0.03% | 2,206,980 |
| 2020-03-20 | 2020-03-18 | 2.714 | 855,396 | -35,000 | 0.03% | 2,321,800 |
| 2020-03-18 | 2020-03-16 | 2.971 | 890,396 | -23,800 | 0.03% | 2,645,761 |
| 2020-03-17 | 2020-03-13 | 3.043 | 914,196 | -5,600 | 0.04% | 2,781,781 |
| 2020-03-16 | 2020-03-12 | 3.114 | 919,796 | +21,000 | 0.04% | 2,864,521 |
| 2020-03-12 | 2020-03-10 | 3.329 | 898,796 | +7,000 | 0.03% | 2,991,721 |
| 2020-03-11 | 2020-03-09 | 3.286 | 891,796 | -4,200 | 0.03% | 2,930,201 |
| 2020-03-10 | 2020-03-06 | 3.586 | 895,996 | +29,400 | 0.03% | 3,212,801 |
| 2020-03-06 | 2020-03-04 | 3.757 | 866,596 | +46,200 | 0.03% | 3,255,940 |
| 2020-03-05 | 2020-03-03 | 3.771 | 820,396 | +14,000 | 0.03% | 3,094,080 |
| 2020-03-04 | 2020-03-02 | 3.857 | 806,396 | +90,999 | 0.03% | 3,110,399 |
| 2020-03-03 | 2020-02-28 | 3.800 | 715,397 | -33,599 | 0.03% | 2,718,521 |
| 2020-03-02 | 2020-02-27 | 3.857 | 748,996 | +7,000 | 0.03% | 2,888,998 |
| 2020-02-14 | 2020-02-12 | 4.129 | 741,996 | -70,000 | 0.03% | 3,063,398 |
| 2020-02-10 | 2020-02-06 | 3.914 | 811,996 | -67,200 | 0.03% | 3,178,399 |
| 2020-02-07 | 2020-02-05 | 3.843 | 879,196 | +7,000 | 0.03% | 3,378,641 |
| 2020-02-06 | 2020-02-04 | 3.886 | 872,196 | +60,200 | 0.03% | 3,389,121 |
| 2020-02-05 | 2020-02-03 | 3.800 | 811,996 | +86,799 | 0.03% | 3,085,599 |
| 2020-02-04 | 2020-01-31 | 3.843 | 725,197 | -2,800 | 0.03% | 2,786,842 |
| 2020-02-03 | 2020-01-30 | 3.814 | 727,997 | +9,800 | 0.03% | 2,776,802 |
| 2020-01-30 | 2020-01-24 | 4.229 | 718,197 | +7,000 | 0.03% | 3,036,962 |
| 2020-01-22 | 2020-01-20 | 4.286 | 711,197 | +42,000 | 0.03% | 3,048,002 |
| 2020-01-21 | 2020-01-17 | 4.343 | 669,197 | +70,000 | 0.03% | 2,906,241 |
| 2020-01-17 | 2020-01-15 | 4.343 | 599,197 | +18,200 | 0.02% | 2,602,239 |
| 2020-01-16 | 2020-01-14 | 4.371 | 580,997 | +4,200 | 0.02% | 2,539,799 |
| 2020-01-15 | 2020-01-13 | 4.414 | 576,797 | +40,600 | 0.02% | 2,546,159 |
| 2020-01-10 | 2020-01-08 | 4.486 | 536,197 | +90,999 | 0.02% | 2,405,238 |
| 2020-01-08 | 2020-01-06 | 4.657 | 445,198 | +8,400 | 0.02% | 2,073,361 |
| 2020-01-06 | 2020-01-02 | 4.800 | 436,798 | -47,600 | 0.02% | 2,096,640 |
| 2020-01-03 | 2019-12-31 | 4.614 | 484,398 | -32,200 | 0.02% | 2,235,161 |
| 2020-01-02 | 2019-12-27 | 4.457 | 516,598 | +51,800 | 0.02% | 2,302,562 |
| 2019-12-23 | 2019-12-19 | 4.414 | 464,798 | -8,400 | 0.02% | 2,051,761 |
| 2019-12-17 | 2019-12-13 | 4.300 | 473,198 | -5,600 | 0.02% | 2,034,761 |
| 2019-12-16 | 2019-12-12 | 4.243 | 478,798 | -28,000 | 0.02% | 2,031,481 |
| 2019-12-09 | 2019-12-05 | 4.200 | 506,798 | +49,000 | 0.02% | 2,128,562 |
| 2019-12-04 | 2019-12-02 | 4.400 | 457,798 | +11,200 | 0.02% | 2,014,321 |
| 2019-12-03 | 2019-11-29 | 4.614 | 446,598 | -4,200 | 0.02% | 2,060,741 |
| 2019-12-02 | 2019-11-28 | 4.514 | 450,798 | +11,200 | 0.02% | 2,035,041 |
| 2019-11-29 | 2019-11-27 | 4.700 | 439,598 | -12,600 | 0.02% | 2,066,120 |
| 2019-11-28 | 2019-11-26 | 4.386 | 452,198 | -16,800 | 0.02% | 1,983,221 |
| 2019-11-27 | 2019-11-25 | 4.314 | 468,998 | -42,000 | 0.02% | 2,023,401 |
| 2019-11-25 | 2019-11-21 | 4.086 | 510,998 | -32,199 | 0.02% | 2,087,802 |
| 2019-11-20 | 2019-11-18 | 3.943 | 543,197 | -14,000 | 0.02% | 2,141,758 |
| 2019-11-18 | 2019-11-14 | 3.757 | 557,197 | +7,000 | 0.02% | 2,093,479 |
| 2019-11-15 | 2019-11-13 | 3.800 | 550,197 | +11,200 | 0.02% | 2,090,759 |
| 2019-11-13 | 2019-11-11 | 3.786 | 538,997 | +16,799 | 0.02% | 2,040,498 |
| 2019-11-01 | 2019-10-30 | 3.929 | 522,198 | +7,000 | 0.02% | 2,051,502 |
| 2019-10-31 | 2019-10-29 | 3.971 | 515,198 | +32,200 | 0.02% | 2,046,082 |
| 2019-10-29 | 2019-10-25 | 4.129 | 482,998 | -2,800 | 0.02% | 1,994,101 |
| 2019-10-25 | 2019-10-23 | 4.000 | 485,798 | +7,000 | 0.02% | 1,943,201 |
| 2019-10-21 | 2019-10-17 | 4.243 | 478,798 | -18,200 | 0.02% | 2,031,481 |
| 2019-10-15 | 2019-10-11 | 3.971 | 496,998 | -34,999 | 0.02% | 1,973,801 |
| 2019-10-14 | 2019-10-10 | 3.800 | 531,997 | +13,999 | 0.02% | 2,021,598 |
| 2019-10-04 | 2019-10-02 | 3.800 | 517,998 | -48,999 | 0.02% | 1,968,402 |
| 2019-09-26 | 2019-09-24 | 4.029 | 566,997 | +12,600 | 0.02% | 2,284,199 |
| 2019-09-24 | 2019-09-20 | 4.286 | 554,397 | +1,400 | 0.02% | 2,375,998 |
| 2019-09-23 | 2019-09-19 | 4.243 | 552,997 | +27,999 | 0.02% | 2,346,298 |
| 2019-09-13 | 2019-09-11 | 5.053 | 524,998 | +2,800 | 0.02% | 2,652,727 |
| 2019-09-12 | 2019-09-10 | 4.664 | 522,198 | +27,189 | 0.02% | 2,435,611 |
| 2019-09-10 | 2019-09-06 | 4.634 | 495,009 | +56,190 | 0.02% | 2,293,998 |
| 2019-09-09 | 2019-09-05 | 4.500 | 438,819 | -33,447 | 0.02% | 1,974,559 |
| 2019-09-06 | 2019-09-04 | 4.216 | 472,266 | +33,447 | 0.02% | 1,990,921 |
| 2019-09-05 | 2019-09-03 | 4.440 | 438,819 | +13,378 | 0.02% | 1,948,319 |
| 2019-08-28 | 2019-08-26 | 4.305 | 425,441 | -4,013 | 0.02% | 1,831,682 |
| 2019-08-26 | 2019-08-22 | 4.515 | 429,454 | +13,378 | 0.02% | 1,938,839 |
| 2019-08-22 | 2019-08-20 | 4.574 | 416,076 | -21,405 | 0.02% | 1,903,322 |
| 2019-08-21 | 2019-08-19 | 4.619 | 437,481 | +21,405 | 0.02% | 2,020,858 |
| 2019-08-12 | 2019-08-08 | 5.008 | 416,076 | -6,689 | 0.02% | 2,083,702 |
| 2019-08-09 | 2019-08-07 | 4.709 | 422,765 | +6,689 | 0.02% | 1,990,801 |
| 2019-08-02 | 2019-07-31 | 5.247 | 416,076 | -20,067 | 0.02% | 2,183,222 |
| 2019-07-16 | 2019-07-12 | 6.799 | 436,143 | +22,743 | 0.02% | 2,965,130 |
| 2019-07-15 | 2019-07-11 | 6.939 | 413,400 | +17,067 | 0.02% | 2,868,527 |
| 2019-07-03 | 2019-06-28 | 7.126 | 396,333 | -6,413 | 0.02% | 2,824,261 |
| 2019-06-26 | 2019-06-24 | 7.110 | 402,746 | -35,914 | 0.02% | 2,863,680 |
| 2019-06-25 | 2019-06-21 | 6.424 | 438,660 | +21,805 | 0.02% | 2,818,082 |
| 2019-06-21 | 2019-06-19 | 6.814 | 416,855 | +5,131 | 0.02% | 2,840,500 |
| 2019-06-20 | 2019-06-18 | 6.565 | 411,724 | +14,109 | 0.02% | 2,702,817 |
| 2019-06-10 | 2019-06-05 | 6.814 | 397,615 | +12,826 | 0.02% | 2,709,397 |
| 2019-06-06 | 2019-06-04 | 6.892 | 384,789 | +3,848 | 0.02% | 2,651,999 |
| 2019-05-31 | 2019-05-29 | 7.126 | 380,941 | -3,848 | 0.02% | 2,714,578 |
| 2019-05-24 | 2019-05-22 | 7.563 | 384,789 | -12,826 | 0.02% | 2,909,999 |
| 2019-05-21 | 2019-05-17 | 6.892 | 397,615 | +6,413 | 0.02% | 2,740,397 |
| 2019-04-30 | 2019-04-26 | 7.422 | 391,202 | +6,413 | 0.02% | 2,903,598 |
| 2019-04-29 | 2019-04-25 | 7.609 | 384,789 | -6,413 | 0.02% | 2,927,999 |
| 2019-04-24 | 2019-04-18 | 7.765 | 391,202 | -12,827 | 0.02% | 3,037,797 |
| 2019-04-23 | 2019-04-17 | 7.656 | 404,029 | +10,261 | 0.02% | 3,093,303 |
| 2019-04-18 | 2019-04-16 | 7.703 | 393,768 | +64,132 | 0.02% | 3,033,163 |
| 2019-04-16 | 2019-04-12 | 7.765 | 329,636 | +6,413 | 0.01% | 2,559,720 |
| 2019-04-15 | 2019-04-11 | 7.906 | 323,223 | +19,240 | 0.01% | 2,555,281 |
| 2019-04-11 | 2019-04-09 | 8.171 | 303,983 | -8,979 | 0.01% | 2,483,756 |
| 2019-04-10 | 2019-04-08 | 8.233 | 312,962 | -16,674 | 0.01% | 2,576,641 |
| 2019-04-09 | 2019-04-04 | 7.781 | 329,636 | -17,957 | 0.01% | 2,564,860 |
| 2019-04-08 | 2019-04-03 | 7.594 | 347,593 | +19,240 | 0.01% | 2,639,541 |
| 2019-04-04 | 2019-04-02 | 7.703 | 328,353 | -17,957 | 0.01% | 2,529,277 |
| 2019-04-03 | 2019-04-01 | 7.656 | 346,310 | -2,566 | 0.01% | 2,651,398 |
| 2019-04-02 | 2019-03-29 | 7.687 | 348,876 | +55,154 | 0.01% | 2,681,924 |
| 2019-03-29 | 2019-03-27 | 8.233 | 293,722 | -17,957 | 0.01% | 2,418,237 |
| 2019-03-28 | 2019-03-26 | 8.046 | 311,679 | -61,566 | 0.01% | 2,507,758 |
| 2019-03-27 | 2019-03-25 | 7.984 | 373,245 | -25,653 | 0.02% | 2,979,836 |
| 2019-03-25 | 2019-03-21 | 7.921 | 398,898 | +7,696 | 0.02% | 3,159,759 |
| 2019-03-22 | 2019-03-20 | 7.828 | 391,202 | +6,413 | 0.02% | 3,062,197 |
| 2019-03-21 | 2019-03-19 | 8.015 | 384,789 | +12,826 | 0.02% | 3,083,999 |
| 2019-03-20 | 2019-03-18 | 8.140 | 371,963 | +5,131 | 0.02% | 3,027,601 |
| 2019-03-18 | 2019-03-14 | 8.124 | 366,832 | -15,392 | 0.02% | 2,980,117 |
| 2019-03-15 | 2019-03-13 | 8.030 | 382,224 | -11,544 | 0.02% | 3,069,401 |
| 2019-03-12 | 2019-03-08 | 7.796 | 393,768 | +44,892 | 0.02% | 3,070,003 |
| 2019-03-11 | 2019-03-07 | 8.140 | 348,876 | +5,131 | 0.01% | 2,839,684 |
| 2019-03-08 | 2019-03-06 | 8.342 | 343,745 | +6,413 | 0.01% | 2,867,600 |
| 2019-03-07 | 2019-03-05 | 8.264 | 337,332 | -32,066 | 0.01% | 2,787,801 |
| 2019-03-06 | 2019-03-04 | 8.373 | 369,398 | -6,413 | 0.02% | 3,093,123 |
| 2019-03-01 | 2019-02-27 | 8.171 | 375,811 | +6,413 | 0.02% | 3,070,642 |
| 2019-02-28 | 2019-02-26 | 8.420 | 369,398 | -8,978 | 0.02% | 3,110,403 |
| 2019-02-27 | 2019-02-25 | 8.280 | 378,376 | +17,957 | 0.02% | 3,132,900 |
| 2019-02-26 | 2019-02-22 | 8.483 | 360,419 | -19,240 | 0.02% | 3,057,278 |
| 2019-02-25 | 2019-02-21 | 8.233 | 379,659 | -6,413 | 0.02% | 3,125,763 |
| 2019-02-22 | 2019-02-20 | 8.155 | 386,072 | -6,413 | 0.02% | 3,148,462 |
| 2019-02-21 | 2019-02-19 | 7.828 | 392,485 | +6,413 | 0.02% | 3,072,240 |
| 2019-02-20 | 2019-02-18 | 7.906 | 386,072 | +6,413 | 0.02% | 3,052,142 |
| 2019-02-19 | 2019-02-15 | 7.874 | 379,659 | +6,414 | 0.02% | 2,989,603 |
| 2019-02-15 | 2019-02-13 | 8.140 | 373,245 | +3,847 | 0.02% | 3,038,036 |
| 2019-02-01 | 2019-01-30 | 8.108 | 369,398 | -23,087 | 0.02% | 2,995,203 |
| 2019-01-31 | 2019-01-29 | 7.952 | 392,485 | +7,696 | 0.02% | 3,121,200 |
| 2019-01-25 | 2019-01-23 | 8.093 | 384,789 | -3,848 | 0.02% | 3,113,999 |
| 2019-01-22 | 2019-01-18 | 8.093 | 388,637 | +55,153 | 0.02% | 3,145,139 |
| 2019-01-18 | 2019-01-16 | 7.828 | 333,484 | -42,327 | 0.01% | 2,610,400 |
| 2019-01-17 | 2019-01-15 | 7.890 | 375,811 | +33,349 | 0.02% | 2,965,162 |
| 2019-01-16 | 2019-01-14 | 7.796 | 342,462 | -14,109 | 0.01% | 2,669,997 |
| 2019-01-15 | 2019-01-11 | 7.656 | 356,571 | +1,282 | 0.01% | 2,729,958 |
| 2019-01-14 | 2019-01-10 | 7.796 | 355,289 | -12,826 | 0.01% | 2,770,003 |
| 2019-01-11 | 2019-01-09 | 7.796 | 368,115 | -11,544 | 0.02% | 2,870,000 |
| 2019-01-10 | 2019-01-08 | 7.360 | 379,659 | -11,543 | 0.02% | 2,794,243 |
| 2019-01-04 | 2019-01-02 | 6.970 | 391,202 | +6,413 | 0.02% | 2,726,698 |
| 2018-12-27 | 2018-12-20 | 7.048 | 384,789 | -5,131 | 0.02% | 2,711,999 |
| 2018-12-19 | 2018-12-17 | 7.282 | 389,920 | +14,109 | 0.02% | 2,839,362 |
| 2018-12-14 | 2018-12-12 | 7.672 | 375,811 | -30,783 | 0.02% | 2,883,122 |
| 2018-12-13 | 2018-12-11 | 7.719 | 406,594 | -71,827 | 0.02% | 3,138,301 |
| 2018-12-12 | 2018-12-10 | 7.703 | 478,421 | -5,131 | 0.02% | 3,685,238 |
| 2018-12-11 | 2018-12-07 | 7.906 | 483,552 | -25,652 | 0.02% | 3,822,782 |
| 2018-12-06 | 2018-12-04 | 7.984 | 509,204 | +19,239 | 0.02% | 4,065,277 |
| 2018-12-04 | 2018-11-30 | 7.828 | 489,965 | +38,479 | 0.02% | 3,835,281 |
| 2018-12-03 | 2018-11-29 | 8.077 | 451,486 | +28,218 | 0.02% | 3,646,720 |
| 2018-11-30 | 2018-11-28 | 8.311 | 423,268 | +11,544 | 0.02% | 3,517,799 |
| 2018-11-29 | 2018-11-27 | 8.561 | 411,724 | +70,544 | 0.02% | 3,524,576 |
| 2018-11-27 | 2018-11-23 | 8.607 | 341,180 | +15,392 | 0.01% | 2,936,642 |
| 2018-11-26 | 2018-11-22 | 8.794 | 325,788 | +92,349 | 0.01% | 2,865,119 |
| 2018-11-23 | 2018-11-21 | 9.013 | 233,439 | +34,631 | 0.01% | 2,103,922 |
| 2018-11-22 | 2018-11-20 | 9.122 | 198,808 | +5,131 | 0.01% | 1,813,502 |
| 2018-11-21 | 2018-11-19 | 9.356 | 193,677 | +29,500 | 0.01% | 1,811,998 |
| 2018-11-20 | 2018-11-16 | 9.683 | 164,177 | +3,848 | 0.01% | 1,589,763 |
| 2018-11-19 | 2018-11-15 | 9.777 | 160,329 | +2,565 | 0.01% | 1,567,502 |
| 2018-11-14 | 2018-11-12 | 10.104 | 157,764 | +3,848 | 0.01% | 1,594,084 |
| 2018-11-12 | 2018-11-08 | 10.556 | 153,916 | -6,413 | 0.01% | 1,624,803 |
| 2018-11-08 | 2018-11-06 | 10.276 | 160,329 | -1,282 | 0.01% | 1,647,502 |
| 2018-11-06 | 2018-11-02 | 10.089 | 161,611 | -125,698 | 0.01% | 1,630,435 |
| 2018-11-05 | 2018-11-01 | 9.886 | 287,309 | -8,979 | 0.01% | 2,840,318 |
| 2018-10-31 | 2018-10-29 | 9.325 | 296,288 | -64,131 | 0.01% | 2,762,763 |
| 2018-10-30 | 2018-10-26 | 9.387 | 360,419 | -29,501 | 0.02% | 3,383,238 |
| 2018-10-25 | 2018-10-23 | 9.465 | 389,920 | +6,413 | 0.02% | 3,690,563 |
| 2018-10-22 | 2018-10-18 | 9.215 | 383,507 | -6,413 | 0.02% | 3,534,184 |
| 2018-10-19 | 2018-10-16 | 9.106 | 389,920 | +6,413 | 0.02% | 3,550,723 |
| 2018-10-16 | 2018-10-12 | 9.356 | 383,507 | +3,848 | 0.02% | 3,588,004 |
| 2018-10-04 | 2018-10-02 | 9.792 | 379,659 | -6,413 | 0.02% | 3,717,763 |
| 2018-09-28 | 2018-09-26 | 10.057 | 386,072 | -14,109 | 0.02% | 3,882,902 |
| 2018-09-26 | 2018-09-21 | 10.478 | 400,181 | -76,958 | 0.02% | 4,193,283 |
| 2018-09-24 | 2018-09-20 | 9.824 | 477,139 | -11,543 | 0.02% | 4,687,204 |
| 2018-09-21 | 2018-09-19 | 9.902 | 488,682 | +20,522 | 0.02% | 4,838,698 |
| 2018-09-20 | 2018-09-18 | 9.543 | 468,160 | +14,109 | 0.02% | 4,467,598 |
| 2018-09-18 | 2018-09-14 | 9.184 | 454,051 | -10,261 | 0.02% | 4,170,118 |
| 2018-09-17 | 2018-09-13 | 9.106 | 464,312 | -11,544 | 0.02% | 4,228,158 |
| 2018-09-14 | 2018-09-12 | 8.763 | 475,856 | -29,500 | 0.02% | 4,170,040 |
| 2018-09-13 | 2018-09-11 | 9.194 | 505,356 | +7,695 | 0.02% | 4,646,479 |
| 2018-09-12 | 2018-09-10 | 10.614 | 497,661 | +15,349 | 0.02% | 5,282,155 |
| 2018-09-10 | 2018-09-06 | 10.791 | 482,312 | +14,879 | 0.02% | 5,204,822 |
| 2018-09-06 | 2018-09-04 | 10.969 | 467,433 | -14,879 | 0.02% | 5,127,196 |
| 2018-09-05 | 2018-09-03 | 10.582 | 482,312 | +6,200 | 0.02% | 5,103,682 |
| 2018-09-04 | 2018-08-31 | 10.888 | 476,112 | -64,474 | 0.02% | 5,183,995 |
| 2018-09-03 | 2018-08-30 | 10.727 | 540,586 | +7,439 | 0.02% | 5,798,800 |
| 2018-08-30 | 2018-08-28 | 10.291 | 533,147 | -68,193 | 0.02% | 5,486,802 |
| 2018-08-29 | 2018-08-27 | 10.033 | 601,340 | -49,595 | 0.03% | 6,033,400 |
| 2018-08-22 | 2018-08-20 | 10.146 | 650,935 | -3,720 | 0.03% | 6,604,500 |
| 2018-08-17 | 2018-08-15 | 9.759 | 654,655 | +2,480 | 0.03% | 6,388,803 |
| 2018-08-16 | 2018-08-14 | 10.291 | 652,175 | +3,720 | 0.03% | 6,711,761 |
| 2018-08-15 | 2018-08-13 | 10.566 | 648,455 | +6,199 | 0.03% | 6,851,297 |
| 2018-08-14 | 2018-08-10 | 10.646 | 642,256 | -18,598 | 0.03% | 6,837,601 |
| 2018-08-08 | 2018-08-06 | 10.162 | 660,854 | +7,439 | 0.03% | 6,715,800 |
| 2018-08-07 | 2018-08-03 | 10.372 | 653,415 | -12,399 | 0.03% | 6,777,222 |
| 2018-08-03 | 2018-08-01 | 10.598 | 665,814 | -3,719 | 0.03% | 7,056,185 |
| 2018-08-02 | 2018-07-31 | 10.969 | 669,533 | +19,838 | 0.03% | 7,343,998 |
| 2018-08-01 | 2018-07-30 | 10.808 | 649,695 | +6,199 | 0.03% | 7,021,598 |
| 2018-07-31 | 2018-07-27 | 10.646 | 643,496 | +38,436 | 0.03% | 6,850,803 |
| 2018-07-30 | 2018-07-26 | 10.049 | 605,060 | +3,720 | 0.03% | 6,080,484 |
| 2018-07-27 | 2018-07-25 | 10.388 | 601,340 | -6,199 | 0.03% | 6,246,800 |
| 2018-07-26 | 2018-07-24 | 10.453 | 607,539 | -42,156 | 0.03% | 6,350,396 |
| 2018-07-25 | 2018-07-23 | 9.695 | 649,695 | +4,959 | 0.03% | 6,298,479 |
| 2018-07-24 | 2018-07-20 | 9.356 | 644,736 | -2,479 | 0.03% | 6,032,003 |
| 2018-07-23 | 2018-07-19 | 8.888 | 647,215 | -60,754 | 0.03% | 5,752,437 |
| 2018-07-20 | 2018-07-18 | 8.711 | 707,969 | +6,199 | 0.03% | 6,166,797 |
| 2018-07-19 | 2018-07-17 | 9.146 | 701,770 | +6,199 | 0.03% | 6,418,441 |
| 2018-07-17 | 2018-07-13 | 9.082 | 695,571 | +3,720 | 0.03% | 6,316,864 |
| 2018-07-16 | 2018-07-12 | 9.162 | 691,851 | -6,199 | 0.03% | 6,338,881 |
| 2018-07-13 | 2018-07-11 | 8.888 | 698,050 | +6,199 | 0.03% | 6,204,257 |
| 2018-07-12 | 2018-07-10 | 9.082 | 691,851 | -12,399 | 0.03% | 6,283,081 |
| 2018-07-11 | 2018-07-09 | 9.065 | 704,250 | -19,838 | 0.03% | 6,384,323 |
| 2018-07-10 | 2018-07-06 | 8.598 | 724,088 | -1,240 | 0.03% | 6,225,442 |
| 2018-07-09 | 2018-07-05 | 8.227 | 725,328 | +9,919 | 0.03% | 5,967,003 |
| 2018-07-06 | 2018-07-04 | 8.469 | 715,409 | +2,480 | 0.03% | 6,058,504 |
| 2018-07-05 | 2018-07-03 | 8.549 | 712,929 | +6,200 | 0.03% | 6,095,001 |
| 2018-06-29 | 2018-06-27 | 8.823 | 706,729 | +60,753 | 0.03% | 6,235,796 |
| 2018-06-28 | 2018-06-26 | 9.485 | 645,976 | +6,200 | 0.03% | 6,126,965 |
| 2018-06-27 | 2018-06-25 | 9.485 | 639,776 | -6,200 | 0.03% | 6,068,159 |
| 2018-06-26 | 2018-06-22 | 10.001 | 645,976 | -6,199 | 0.03% | 6,460,405 |
| 2018-06-22 | 2018-06-20 | 9.840 | 652,175 | +7,439 | 0.03% | 6,417,201 |
| 2018-06-21 | 2018-06-19 | 9.953 | 644,736 | -6,199 | 0.03% | 6,416,804 |
| 2018-06-20 | 2018-06-15 | 10.259 | 650,935 | -4,960 | 0.03% | 6,678,000 |
| 2018-06-14 | 2018-06-12 | 10.146 | 655,895 | -12,398 | 0.03% | 6,654,825 |
| 2018-06-13 | 2018-06-11 | 10.404 | 668,293 | -24,798 | 0.03% | 6,953,097 |
| 2018-06-12 | 2018-06-08 | 9.840 | 693,091 | -11,159 | 0.03% | 6,819,802 |
| 2018-06-11 | 2018-06-07 | 9.840 | 704,250 | -6,199 | 0.03% | 6,929,603 |
| 2018-06-06 | 2018-06-04 | 10.528 | 710,449 | +32,955 | 0.03% | 7,479,466 |
| 2018-06-05 | 2018-06-01 | 10.135 | 677,494 | -9,377 | 0.03% | 6,866,642 |
| 2018-06-04 | 2018-05-31 | 9.658 | 686,871 | -5,861 | 0.03% | 6,633,521 |
| 2018-06-01 | 2018-05-30 | 9.333 | 692,732 | +11,722 | 0.03% | 6,465,544 |
| 2018-05-31 | 2018-05-29 | 9.794 | 681,010 | -1,172 | 0.03% | 6,669,878 |
| 2018-05-29 | 2018-05-25 | 9.914 | 682,182 | +18,754 | 0.03% | 6,762,836 |
| 2018-05-28 | 2018-05-24 | 10.255 | 663,428 | -5,861 | 0.03% | 6,803,318 |
| 2018-05-25 | 2018-05-23 | 10.033 | 669,289 | +2,344 | 0.03% | 6,714,961 |
| 2018-05-24 | 2018-05-21 | 10.408 | 666,945 | +5,861 | 0.03% | 6,941,804 |
| 2018-05-21 | 2018-05-17 | 10.460 | 661,084 | +8,205 | 0.03% | 6,914,641 |
| 2018-05-18 | 2018-05-16 | 10.596 | 652,879 | -3,516 | 0.03% | 6,917,940 |
| 2018-05-17 | 2018-05-15 | 10.238 | 656,395 | -14,066 | 0.03% | 6,719,996 |
| 2018-05-16 | 2018-05-14 | 9.726 | 670,461 | +3,516 | 0.03% | 6,520,800 |
| 2018-05-15 | 2018-05-11 | 9.623 | 666,945 | +5,861 | 0.03% | 6,418,324 |
| 2018-05-14 | 2018-05-10 | 9.589 | 661,084 | -5,861 | 0.03% | 6,339,361 |
| 2018-05-10 | 2018-05-08 | 9.470 | 666,945 | -5,860 | 0.03% | 6,315,904 |
| 2018-05-09 | 2018-05-07 | 9.572 | 672,805 | -5,861 | 0.03% | 6,440,277 |
| 2018-05-08 | 2018-05-04 | 9.299 | 678,666 | -1,172 | 0.03% | 6,311,100 |
| 2018-05-07 | 2018-05-03 | 9.368 | 679,838 | -2,344 | 0.03% | 6,368,399 |
| 2018-05-04 | 2018-05-02 | 9.368 | 682,182 | +14,065 | 0.03% | 6,390,357 |
| 2018-05-02 | 2018-04-27 | 9.470 | 668,117 | +11,722 | 0.03% | 6,327,002 |
| 2018-04-30 | 2018-04-26 | 9.572 | 656,395 | -4,689 | 0.03% | 6,283,196 |
| 2018-04-27 | 2018-04-25 | 9.487 | 661,084 | -11,721 | 0.03% | 6,271,681 |
| 2018-04-26 | 2018-04-24 | 9.436 | 672,805 | -67,984 | 0.03% | 6,348,437 |
| 2018-04-25 | 2018-04-23 | 8.975 | 740,789 | -9,377 | 0.03% | 6,648,639 |
| 2018-04-23 | 2018-04-19 | 9.043 | 750,166 | -78,533 | 0.03% | 6,783,998 |
| 2018-04-20 | 2018-04-18 | 8.668 | 828,699 | -11,722 | 0.04% | 7,183,118 |
| 2018-04-19 | 2018-04-17 | 8.429 | 840,421 | +28,132 | 0.04% | 7,083,964 |
| 2018-04-18 | 2018-04-16 | 8.736 | 812,289 | +16,410 | 0.04% | 7,096,317 |
| 2018-04-17 | 2018-04-13 | 8.958 | 795,879 | +5,860 | 0.04% | 7,129,496 |
| 2018-04-16 | 2018-04-12 | 9.043 | 790,019 | +5,861 | 0.04% | 7,144,402 |
| 2018-04-13 | 2018-04-11 | 9.009 | 784,158 | +5,861 | 0.04% | 7,064,639 |
| 2018-04-12 | 2018-04-10 | 9.299 | 778,297 | -9,377 | 0.04% | 7,237,596 |
| 2018-04-10 | 2018-04-06 | 9.060 | 787,674 | +7,032 | 0.04% | 7,136,636 |
| 2018-04-09 | 2018-04-04 | 8.753 | 780,642 | -12,893 | 0.04% | 6,833,163 |
| 2018-04-06 | 2018-04-03 | 9.077 | 793,535 | -2,344 | 0.04% | 7,203,279 |
| 2018-04-04 | 2018-03-29 | 9.112 | 795,879 | -2,345 | 0.04% | 7,251,716 |
| 2018-04-03 | 2018-03-28 | 9.197 | 798,224 | -70,328 | 0.04% | 7,341,183 |
| 2018-03-29 | 2018-03-27 | 9.077 | 868,552 | -1,172 | 0.04% | 7,884,242 |
| 2018-03-28 | 2018-03-26 | 8.668 | 869,724 | +17,582 | 0.04% | 7,538,721 |
| 2018-03-27 | 2018-03-23 | 8.480 | 852,142 | +50,402 | 0.04% | 7,226,381 |
| 2018-03-22 | 2018-03-20 | 9.641 | 801,740 | -2,344 | 0.04% | 7,729,199 |
| 2018-03-21 | 2018-03-19 | 9.538 | 804,084 | +16,410 | 0.04% | 7,669,477 |
| 2018-03-19 | 2018-03-15 | 10.084 | 787,674 | -10,550 | 0.04% | 7,943,035 |
| 2018-03-16 | 2018-03-14 | 9.982 | 798,224 | -3,516 | 0.04% | 7,967,703 |
| 2018-03-14 | 2018-03-12 | 9.623 | 801,740 | +17,582 | 0.04% | 7,715,519 |
| 2018-03-12 | 2018-03-08 | 9.487 | 784,158 | +5,861 | 0.04% | 7,439,279 |
| 2018-03-09 | 2018-03-07 | 9.794 | 778,297 | +5,860 | 0.04% | 7,622,716 |
| 2018-03-08 | 2018-03-06 | 10.272 | 772,437 | +2,345 | 0.04% | 7,934,363 |
| 2018-03-07 | 2018-03-05 | 10.084 | 770,092 | +2,344 | 0.04% | 7,765,735 |
| 2018-03-06 | 2018-03-02 | 10.391 | 767,748 | +8,205 | 0.04% | 7,977,898 |
| 2018-03-05 | 2018-03-01 | 10.511 | 759,543 | -4,689 | 0.03% | 7,983,357 |
| 2018-03-02 | 2018-02-28 | 10.289 | 764,232 | +4,689 | 0.04% | 7,863,122 |
| 2018-02-28 | 2018-02-26 | 10.801 | 759,543 | -8,205 | 0.03% | 8,203,677 |
| 2018-02-27 | 2018-02-23 | 10.937 | 767,748 | -9,377 | 0.04% | 8,397,098 |
| 2018-02-26 | 2018-02-22 | 10.562 | 777,125 | -8,205 | 0.04% | 8,207,937 |
| 2018-02-23 | 2018-02-21 | 10.511 | 785,330 | +7,033 | 0.04% | 8,254,398 |
| 2018-02-22 | 2018-02-20 | 10.579 | 778,297 | +1,172 | 0.04% | 8,233,596 |
| 2018-02-21 | 2018-02-15 | 10.562 | 777,125 | -19,927 | 0.04% | 8,207,937 |
| 2018-02-14 | 2018-02-12 | 9.828 | 797,052 | -4,688 | 0.04% | 7,833,604 |
| 2018-02-13 | 2018-02-09 | 9.282 | 801,740 | +4,688 | 0.04% | 7,441,919 |
| 2018-02-12 | 2018-02-08 | 9.726 | 797,052 | +36,337 | 0.04% | 7,752,004 |
| 2018-02-09 | 2018-02-07 | 9.777 | 760,715 | +9,377 | 0.03% | 7,437,536 |
| 2018-02-08 | 2018-02-06 | 10.357 | 751,338 | +25,787 | 0.03% | 7,781,737 |
| 2018-02-07 | 2018-02-05 | 10.903 | 725,551 | +2,344 | 0.03% | 7,910,816 |
| 2018-02-06 | 2018-02-02 | 11.262 | 723,207 | -15,238 | 0.03% | 8,144,399 |
| 2018-02-02 | 2018-01-31 | 10.408 | 738,445 | +11,722 | 0.03% | 7,686,002 |
| 2018-02-01 | 2018-01-30 | 10.903 | 726,723 | +12,893 | 0.03% | 7,923,595 |
| 2018-01-31 | 2018-01-29 | 11.466 | 713,830 | -4,689 | 0.03% | 8,184,960 |
| 2018-01-30 | 2018-01-26 | 11.569 | 718,519 | -5,860 | 0.03% | 8,312,285 |
| 2018-01-29 | 2018-01-25 | 11.364 | 724,379 | +1,172 | 0.03% | 8,231,758 |
| 2018-01-24 | 2018-01-22 | 11.108 | 723,207 | -29,303 | 0.03% | 8,033,339 |
| 2018-01-23 | 2018-01-19 | 11.091 | 752,510 | -56,263 | 0.03% | 8,345,995 |
| 2018-01-22 | 2018-01-18 | 9.248 | 808,773 | +32,820 | 0.04% | 7,479,601 |
| 2018-01-18 | 2018-01-16 | 9.350 | 775,953 | +2,344 | 0.04% | 7,255,519 |
| 2018-01-17 | 2018-01-15 | 9.214 | 773,609 | +62,123 | 0.04% | 7,128,001 |
| 2018-01-16 | 2018-01-12 | 9.760 | 711,486 | +23,443 | 0.03% | 6,944,083 |
| 2018-01-15 | 2018-01-11 | 9.794 | 688,043 | +3,516 | 0.03% | 6,738,760 |
| 2018-01-12 | 2018-01-10 | 10.101 | 684,527 | +15,238 | 0.03% | 6,914,564 |
| 2018-01-11 | 2018-01-09 | 10.460 | 669,289 | +3,517 | 0.03% | 7,000,461 |
| 2018-01-10 | 2018-01-08 | 10.647 | 665,772 | +8,204 | 0.03% | 7,088,635 |
| 2018-01-08 | 2018-01-04 | 10.596 | 657,568 | -1,172 | 0.03% | 6,967,625 |
| 2018-01-05 | 2018-01-03 | 10.357 | 658,740 | +8,205 | 0.03% | 6,822,683 |
| 2018-01-04 | 2018-01-02 | 10.562 | 650,535 | -4,688 | 0.03% | 6,870,903 |
| 2018-01-02 | 2017-12-28 | 9.931 | 655,223 | +4,688 | 0.03% | 6,506,757 |
| 2017-12-28 | 2017-12-22 | 10.016 | 650,535 | -11,721 | 0.03% | 6,515,703 |
| 2017-12-27 | 2017-12-21 | 9.521 | 662,256 | -1,172 | 0.03% | 6,305,399 |
| 2017-12-22 | 2017-12-20 | 9.385 | 663,428 | -5,861 | 0.03% | 6,225,998 |
| 2017-12-20 | 2017-12-18 | 9.402 | 669,289 | -3,516 | 0.03% | 6,292,421 |
| 2017-12-19 | 2017-12-15 | 9.231 | 672,805 | +5,860 | 0.03% | 6,210,677 |
| 2017-12-18 | 2017-12-14 | 9.402 | 666,945 | -23,442 | 0.03% | 6,270,384 |
| 2017-12-13 | 2017-12-11 | 9.419 | 690,387 | -5,861 | 0.03% | 6,502,557 |
| 2017-12-12 | 2017-12-08 | 9.265 | 696,248 | +35,164 | 0.03% | 6,450,840 |
| 2017-12-11 | 2017-12-07 | 9.316 | 661,084 | +58,607 | 0.03% | 6,158,881 |
| 2017-12-08 | 2017-12-06 | 9.419 | 602,477 | +67,984 | 0.03% | 5,674,558 |
| 2017-12-07 | 2017-12-05 | 9.709 | 534,493 | -29,304 | 0.03% | 5,189,276 |
| 2017-12-04 | 2017-11-30 | 10.630 | 563,797 | +1,172 | 0.03% | 5,993,263 |
| 2017-12-01 | 2017-11-29 | 10.869 | 562,625 | -2,344 | 0.03% | 6,115,204 |
| 2017-11-30 | 2017-11-28 | 10.528 | 564,969 | +29,303 | 0.03% | 5,947,881 |
| 2017-11-29 | 2017-11-27 | 10.221 | 535,666 | -32,819 | 0.03% | 5,474,865 |
| 2017-11-28 | 2017-11-24 | 10.323 | 568,485 | +32,819 | 0.03% | 5,868,497 |
| 2017-11-27 | 2017-11-23 | 9.999 | 535,666 | -3,516 | 0.03% | 5,356,045 |
| 2017-11-24 | 2017-11-22 | 9.914 | 539,182 | -14,066 | 0.03% | 5,345,201 |
| 2017-11-23 | 2017-11-21 | 9.726 | 553,248 | +29,304 | 0.03% | 5,380,804 |
| 2017-11-20 | 2017-11-16 | 10.357 | 523,944 | -2,344 | 0.03% | 5,426,578 |
| 2017-11-17 | 2017-11-15 | 10.562 | 526,288 | -19,927 | 0.03% | 5,558,615 |
| 2017-11-16 | 2017-11-14 | 10.733 | 546,215 | -8,205 | 0.03% | 5,862,283 |
| 2017-11-15 | 2017-11-13 | 10.784 | 554,420 | -5,860 | 0.03% | 5,978,723 |
| 2017-11-14 | 2017-11-10 | 10.374 | 560,280 | +3,516 | 0.03% | 5,812,476 |
| 2017-11-13 | 2017-11-09 | 10.408 | 556,764 | -25,787 | 0.03% | 5,795,000 |
| 2017-11-10 | 2017-11-08 | 9.896 | 582,551 | -2,344 | 0.03% | 5,765,201 |
| 2017-11-09 | 2017-11-07 | 9.879 | 584,895 | +65,639 | 0.03% | 5,778,418 |
| 2017-11-08 | 2017-11-06 | 10.084 | 519,256 | +2,345 | 0.03% | 5,236,264 |
| 2017-11-07 | 2017-11-03 | 10.033 | 516,911 | -1,173 | 0.02% | 5,186,156 |
| 2017-11-06 | 2017-11-02 | 10.067 | 518,084 | -32,819 | 0.03% | 5,215,605 |
| 2017-11-03 | 2017-11-01 | 9.163 | 550,903 | -16,410 | 0.03% | 5,047,797 |
| 2017-11-01 | 2017-10-30 | 8.839 | 567,313 | +11,721 | 0.03% | 5,014,239 |
| 2017-10-31 | 2017-10-27 | 9.129 | 555,592 | +10,549 | 0.03% | 5,071,802 |
| 2017-10-27 | 2017-10-25 | 9.282 | 545,043 | +1,173 | 0.03% | 5,059,204 |
| 2017-10-26 | 2017-10-24 | 9.504 | 543,870 | -11,722 | 0.03% | 5,168,955 |
| 2017-10-24 | 2017-10-20 | 9.385 | 555,592 | -15,238 | 0.03% | 5,214,002 |
| 2017-10-20 | 2017-10-18 | 8.753 | 570,830 | +5,861 | 0.03% | 4,996,624 |
| 2017-10-19 | 2017-10-17 | 9.009 | 564,969 | +15,238 | 0.03% | 5,089,921 |
| 2017-10-18 | 2017-10-16 | 9.402 | 549,731 | -2,344 | 0.03% | 5,168,379 |
| 2017-10-17 | 2017-10-13 | 9.572 | 552,075 | -3,517 | 0.03% | 5,284,616 |
| 2017-10-16 | 2017-10-12 | 9.402 | 555,592 | +1,172 | 0.03% | 5,223,482 |
| 2017-10-12 | 2017-10-10 | 9.453 | 554,420 | +17,582 | 0.03% | 5,240,843 |
| 2017-10-11 | 2017-10-09 | 9.862 | 536,838 | +18,754 | 0.03% | 5,294,483 |
| 2017-10-10 | 2017-10-06 | 9.692 | 518,084 | -4,688 | 0.03% | 5,021,125 |
| 2017-10-09 | 2017-10-04 | 10.118 | 522,772 | -15,238 | 0.03% | 5,289,559 |
| 2017-10-06 | 2017-10-03 | 10.067 | 538,010 | -2,344 | 0.03% | 5,416,202 |
| 2017-10-04 | 2017-09-29 | 9.538 | 540,354 | -9,377 | 0.03% | 5,153,979 |
| 2017-10-03 | 2017-09-28 | 9.180 | 549,731 | +3,516 | 0.03% | 5,046,439 |
| 2017-09-29 | 2017-09-27 | 9.709 | 546,215 | -103,148 | 0.03% | 5,303,082 |
| 2017-09-28 | 2017-09-26 | 8.839 | 649,363 | -5,860 | 0.03% | 5,739,444 |
| 2017-09-27 | 2017-09-25 | 8.600 | 655,223 | +21,098 | 0.03% | 5,634,718 |
| 2017-09-26 | 2017-09-22 | 9.214 | 634,125 | +7,033 | 0.03% | 5,842,801 |
| 2017-09-25 | 2017-09-21 | 9.231 | 627,092 | +25,787 | 0.03% | 5,788,700 |
| 2017-09-22 | 2017-09-20 | 10.204 | 601,305 | -7,033 | 0.03% | 6,135,479 |
| 2017-09-21 | 2017-09-19 | 10.425 | 608,338 | +22,271 | 0.03% | 6,342,181 |
| 2017-09-20 | 2017-09-18 | 10.357 | 586,067 | +4,688 | 0.03% | 6,069,997 |
| 2017-09-19 | 2017-09-15 | 10.698 | 581,379 | +46,886 | 0.03% | 6,219,842 |
| 2017-09-18 | 2017-09-14 | 11.432 | 534,493 | +23,442 | 0.03% | 6,110,395 |
| 2017-09-15 | 2017-09-13 | 11.893 | 511,051 | +32,820 | 0.02% | 6,077,844 |
| 2017-09-14 | 2017-09-12 | 11.603 | 478,231 | +23,443 | 0.02% | 5,548,801 |
| 2017-09-13 | 2017-09-11 | 11.517 | 454,788 | -1,172 | 0.02% | 5,237,997 |
| 2017-09-12 | 2017-09-08 | 11.688 | 455,960 | -16,410 | 0.02% | 5,329,296 |
| 2017-09-11 | 2017-09-07 | 10.664 | 472,370 | +60,951 | 0.02% | 5,037,497 |
| 2017-09-08 | 2017-09-06 | 10.323 | 411,419 | +45,713 | 0.02% | 4,247,097 |
| 2017-09-07 | 2017-09-05 | 9.641 | 365,706 | +21,098 | 0.02% | 3,525,600 |
| 2017-09-06 | 2017-09-04 | 10.311 | 344,608 | +86,738 | 0.02% | 3,553,244 |
| 2017-09-05 | 2017-09-01 | 11.183 | 257,870 | +15,990 | 0.01% | 2,883,839 |
| 2017-09-04 | 2017-08-31 | 10.660 | 241,880 | +6,878 | 0.01% | 2,578,418 |
| 2017-09-01 | 2017-08-30 | 9.596 | 235,002 | -3,439 | 0.01% | 2,254,999 |
| 2017-08-31 | 2017-08-29 | 9.037 | 238,441 | +41,269 | 0.01% | 2,154,879 |
| 2017-08-30 | 2017-08-28 | 8.933 | 197,172 | +5,731 | 0.01% | 1,761,276 |
| 2017-08-29 | 2017-08-25 | 9.264 | 191,441 | -22,927 | 0.01% | 1,773,543 |
| 2017-08-28 | 2017-08-24 | 9.055 | 214,368 | +9,171 | 0.01% | 1,941,062 |
| 2017-08-24 | 2017-08-21 | 8.741 | 205,197 | -3,439 | 0.01% | 1,793,580 |
| 2017-08-22 | 2017-08-18 | 8.619 | 208,636 | +22,927 | 0.01% | 1,798,160 |
| 2017-08-21 | 2017-08-17 | 8.619 | 185,709 | +6,878 | 0.01% | 1,600,560 |
| 2017-08-18 | 2017-08-16 | 7.624 | 178,831 | -4,585 | 0.01% | 1,363,441 |
| 2017-08-17 | 2017-08-15 | 7.362 | 183,416 | +60,756 | 0.01% | 1,350,398 |
| 2017-08-16 | 2017-08-14 | 7.589 | 122,660 | +2,293 | 0.01% | 930,903 |
| 2017-08-14 | 2017-08-10 | 7.240 | 120,367 | +2,293 | 0.01% | 871,501 |
| 2017-08-11 | 2017-08-09 | 7.345 | 118,074 | +2,292 | 0.01% | 867,258 |
| 2017-08-10 | 2017-08-08 | 7.537 | 115,782 | -22,927 | 0.01% | 872,644 |
| 2017-08-09 | 2017-08-07 | 7.886 | 138,709 | -18,341 | 0.01% | 1,093,844 |
| 2017-08-08 | 2017-08-04 | 7.485 | 157,050 | +6,878 | 0.01% | 1,175,459 |
| 2017-08-07 | 2017-08-03 | 7.415 | 150,172 | -3,439 | 0.01% | 1,113,500 |
| 2017-08-04 | 2017-08-02 | 7.258 | 153,611 | -3,439 | 0.01% | 1,114,879 |
| 2017-08-03 | 2017-08-01 | 7.136 | 157,050 | +3,439 | 0.01% | 1,120,659 |
| 2017-08-02 | 2017-07-31 | 7.328 | 153,611 | +8,024 | 0.01% | 1,125,599 |
| 2017-08-01 | 2017-07-28 | 6.909 | 145,587 | -5,731 | 0.01% | 1,005,842 |
| 2017-07-31 | 2017-07-27 | 6.996 | 151,318 | +3,439 | 0.01% | 1,058,637 |
| 2017-07-27 | 2017-07-25 | 6.891 | 147,879 | +5,731 | 0.01% | 1,019,098 |
| 2017-07-26 | 2017-07-24 | 7.153 | 142,148 | +3,439 | 0.01% | 1,016,803 |
| 2017-07-25 | 2017-07-21 | 7.240 | 138,709 | +5,732 | 0.01% | 1,004,303 |
| 2017-07-21 | 2017-07-19 | 7.293 | 132,977 | +2,293 | 0.01% | 969,762 |
| 2017-07-20 | 2017-07-18 | 7.293 | 130,684 | -9,171 | 0.01% | 953,039 |
| 2017-07-19 | 2017-07-17 | 6.961 | 139,855 | +2,293 | 0.01% | 973,561 |
| 2017-07-18 | 2017-07-14 | 6.891 | 137,562 | +3,439 | 0.01% | 947,999 |
| 2017-07-17 | 2017-07-13 | 6.263 | 134,123 | -3,439 | 0.01% | 840,059 |
| 2017-07-13 | 2017-07-11 | 6.316 | 137,562 | -9,171 | 0.01% | 868,799 |
| 2017-07-12 | 2017-07-10 | 6.298 | 146,733 | +14,903 | 0.01% | 924,160 |
| 2017-07-11 | 2017-07-07 | 6.403 | 131,830 | -11,464 | 0.01% | 844,097 |
| 2017-07-07 | 2017-07-05 | 6.560 | 143,294 | +2,293 | 0.01% | 940,000 |
| 2017-07-06 | 2017-07-04 | 6.019 | 141,001 | -2,293 | 0.01% | 848,698 |
| 2017-07-05 | 2017-07-03 | 6.228 | 143,294 | -37,830 | 0.01% | 892,500 |
| 2017-07-04 | 2017-06-30 | 5.077 | 181,124 | -11,463 | 0.01% | 919,562 |
| 2017-07-03 | 2017-06-29 | 4.606 | 192,587 | -26,366 | 0.01% | 887,040 |
| 2017-06-29 | 2017-06-27 | 4.309 | 218,953 | -58,464 | 0.01% | 943,539 |
| 2017-06-28 | 2017-06-26 | 4.397 | 277,417 | -33,244 | 0.01% | 1,219,680 |
| 2017-06-27 | 2017-06-23 | 4.431 | 310,661 | -10,317 | 0.02% | 1,376,679 |
| 2017-06-26 | 2017-06-22 | 4.362 | 320,978 | -20,635 | 0.02% | 1,399,998 |
| 2017-06-22 | 2017-06-20 | 4.170 | 341,613 | -34,390 | 0.02% | 1,424,441 |
| 2017-06-16 | 2017-06-14 | 3.925 | 376,003 | +1,146 | 0.02% | 1,475,999 |
| 2017-06-08 | 2017-06-06 | 3.838 | 374,857 | -2,293 | 0.02% | 1,438,800 |
| 2017-06-07 | 2017-06-05 | 4.293 | 377,150 | +10,317 | 0.02% | 1,618,987 |
| 2017-06-06 | 2017-06-02 | 4.386 | 366,833 | +23,924 | 0.02% | 1,608,932 |
| 2017-05-29 | 2017-05-25 | 4.218 | 342,909 | +5,358 | 0.02% | 1,446,401 |
| 2017-05-24 | 2017-05-22 | 4.237 | 337,551 | +17,146 | 0.02% | 1,430,101 |
| 2017-05-23 | 2017-05-19 | 4.423 | 320,405 | +2,143 | 0.02% | 1,417,259 |
| 2017-05-19 | 2017-05-17 | 4.255 | 318,262 | -4,286 | 0.02% | 1,354,320 |
| 2017-05-18 | 2017-05-16 | 4.162 | 322,548 | -2,144 | 0.02% | 1,342,458 |
| 2017-05-12 | 2017-05-10 | 4.106 | 324,692 | -13,930 | 0.02% | 1,333,201 |
| 2017-05-08 | 2017-05-04 | 4.050 | 338,622 | +10,716 | 0.02% | 1,371,439 |
| 2017-05-04 | 2017-04-28 | 4.274 | 327,906 | -4,287 | 0.02% | 1,401,478 |
| 2017-04-28 | 2017-04-26 | 4.162 | 332,193 | +7,501 | 0.02% | 1,382,601 |
| 2017-04-27 | 2017-04-25 | 4.255 | 324,692 | +4,287 | 0.02% | 1,381,682 |
| 2017-04-20 | 2017-04-18 | 4.330 | 320,405 | +21,432 | 0.02% | 1,387,359 |
| 2017-04-18 | 2017-04-12 | 4.629 | 298,973 | +10,715 | 0.02% | 1,383,838 |
| 2017-04-12 | 2017-04-10 | 4.890 | 288,258 | -26,789 | 0.02% | 1,409,562 |
| 2017-04-10 | 2017-04-06 | 4.834 | 315,047 | -39,649 | 0.02% | 1,522,918 |
| 2017-04-07 | 2017-04-05 | 5.039 | 354,696 | +48,221 | 0.02% | 1,787,399 |
| 2017-04-06 | 2017-04-03 | 4.778 | 306,475 | +34,291 | 0.02% | 1,464,322 |
| 2017-03-31 | 2017-03-29 | 4.050 | 272,184 | +2,143 | 0.01% | 1,102,361 |
| 2017-03-28 | 2017-03-24 | 4.199 | 270,041 | -42,863 | 0.01% | 1,134,002 |
| 2017-03-21 | 2017-03-17 | 4.181 | 312,904 | +37,505 | 0.02% | 1,308,159 |
| 2017-03-20 | 2017-03-16 | 4.293 | 275,399 | -10,715 | 0.01% | 1,182,202 |
| 2017-03-10 | 2017-03-08 | 3.583 | 286,114 | +12,859 | 0.02% | 1,025,278 |
| 2017-03-08 | 2017-03-06 | 3.639 | 273,255 | +10,716 | 0.01% | 994,499 |
| 2017-03-06 | 2017-03-02 | 3.677 | 262,539 | -16,074 | 0.01% | 965,298 |
| 2017-03-03 | 2017-03-01 | 3.602 | 278,613 | +17,145 | 0.01% | 1,003,599 |
| 2017-03-02 | 2017-02-28 | 3.695 | 261,468 | +23,575 | 0.01% | 966,241 |
| 2017-03-01 | 2017-02-27 | 3.658 | 237,893 | +9,644 | 0.01% | 870,240 |
| 2017-02-24 | 2017-02-22 | 3.583 | 228,249 | -17,145 | 0.01% | 817,921 |
| 2017-02-23 | 2017-02-21 | 3.378 | 245,394 | +5,358 | 0.01% | 828,980 |
| 2017-02-16 | 2017-02-14 | 3.378 | 240,036 | -16,074 | 0.01% | 810,880 |
| 2017-02-15 | 2017-02-13 | 3.359 | 256,110 | +10,716 | 0.01% | 860,400 |
| 2017-02-13 | 2017-02-09 | 3.304 | 245,394 | -5,358 | 0.01% | 810,660 |
| 2017-02-07 | 2017-02-03 | 3.285 | 250,752 | -1,072 | 0.01% | 823,680 |
| 2017-02-06 | 2017-02-02 | 3.378 | 251,824 | +12,860 | 0.01% | 850,702 |
| 2017-02-03 | 2017-02-01 | 3.192 | 238,964 | +10,715 | 0.01% | 762,658 |
| 2017-01-24 | 2017-01-20 | 2.165 | 228,249 | +1,072 | 0.01% | 494,161 |
| 2016-09-14 | 2016-09-12 | 2.165 | 227,177 | -1,072 | 0.01% | 491,840 |
| 2016-03-11 | 2016-03-09 | 2.165 | 228,249 | -1,071 | 0.01% | 494,161 |
| 2016-02-01 | 2016-01-28 | 2.165 | 229,320 | -1,072 | 0.01% | 496,480 |
| 2015-04-29 | 2015-04-27 | 2.165 | 230,392 | +1,072 | 0.01% | 498,801 |
| 2015-04-16 | 2015-04-14 | 2.165 | 229,320 | +1,071 | 0.01% | 496,480 |
| 2015-01-27 | 2015-01-23 | 2.165 | 228,249 | +1,072 | 0.01% | 494,161 |
| 2014-04-29 | 2014-04-25 | 2.165 | 227,177 | -21,432 | 0.01% | 491,840 |
| 2014-04-14 | 2014-04-10 | 2.184 | 248,609 | -34,291 | 0.02% | 542,880 |
| 2014-04-11 | 2014-04-09 | 2.146 | 282,900 | -32,147 | 0.02% | 607,201 |
| 2014-04-10 | 2014-04-08 | 2.090 | 315,047 | -21,432 | 0.02% | 658,559 |
| 2014-03-24 | 2014-03-20 | 1.885 | 336,479 | +1,071 | 0.02% | 634,280 |
| 2014-03-11 | 2014-03-07 | 1.960 | 335,408 | +1,072 | 0.02% | 657,301 |
| 2014-03-07 | 2014-03-05 | 1.978 | 334,336 | -385,772 | 0.02% | 661,440 |
| 2014-02-18 | 2014-02-14 | 2.109 | 720,108 | -1,072 | 0.05% | 1,518,720 |
| 2014-01-10 | 2014-01-08 | 2.333 | 721,180 | +80,369 | 0.05% | 1,682,500 |
| 2013-12-05 | 2013-12-03 | 2.464 | 640,811 | -7,501 | 0.04% | 1,578,721 |
| 2013-11-14 | 2013-11-12 | 2.538 | 648,312 | +16,074 | 0.04% | 1,645,601 |
| 2013-11-12 | 2013-11-08 | 2.445 | 632,238 | +10,716 | 0.04% | 1,545,800 |
| 2013-11-06 | 2013-11-04 | 2.482 | 621,522 | -53,579 | 0.04% | 1,542,800 |
| 2013-10-24 | 2013-10-22 | 2.408 | 675,101 | +37,505 | 0.04% | 1,625,399 |
| 2013-09-16 | 2013-09-12 | 2.277 | 637,596 | -21,432 | 0.04% | 1,451,800 |
| 2013-09-12 | 2013-09-10 | 2.314 | 659,028 | -10,715 | 0.04% | 1,525,201 |
| 2013-08-28 | 2013-08-26 | 2.221 | 669,743 | -26,790 | 0.04% | 1,487,499 |
| 2013-08-16 | 2013-08-13 | 2.221 | 696,533 | -10,716 | 0.04% | 1,546,999 |
| 2013-08-02 | 2013-07-31 | 1.978 | 707,249 | -2,143 | 0.05% | 1,399,200 |
| 2013-07-10 | 2013-07-08 | 2.128 | 709,392 | +9,644 | 0.05% | 1,509,359 |
| 2013-07-09 | 2013-07-05 | 2.240 | 699,748 | +1,072 | 0.04% | 1,567,200 |
| 2013-05-31 | 2013-05-29 | 2.538 | 698,676 | -10,716 | 0.04% | 1,773,439 |
| 2013-05-23 | 2013-05-21 | 2.613 | 709,392 | -8,573 | 0.05% | 1,853,599 |
| 2013-04-26 | 2013-04-24 | 2.781 | 717,965 | -2,143 | 0.05% | 1,996,600 |
| 2013-04-10 | 2013-04-08 | 2.650 | 720,108 | -1,072 | 0.05% | 1,908,479 |
| 2013-04-09 | 2013-04-05 | 2.706 | 721,180 | -1,071 | 0.05% | 1,951,701 |
| 2013-03-21 | 2013-03-19 | 2.893 | 722,251 | +16,073 | 0.05% | 2,089,399 |
| 2013-02-21 | 2013-02-19 | 3.192 | 706,178 | +9,645 | 0.04% | 2,253,781 |
| 2013-02-07 | 2013-02-05 | 3.173 | 696,533 | +1,071 | 0.04% | 2,209,999 |
| 2013-02-06 | 2013-02-04 | 3.397 | 695,462 | -5,358 | 0.04% | 2,362,361 |
| 2013-01-25 | 2013-01-23 | 3.509 | 700,820 | +10,716 | 0.04% | 2,459,041 |
| 2013-01-04 | 2013-01-02 | 3.322 | 690,104 | +10,716 | 0.04% | 2,292,641 |
| 2013-01-03 | 2012-12-31 | 3.266 | 679,388 | +160,739 | 0.04% | 2,219,001 |
| 2012-12-12 | 2012-12-10 | 3.210 | 518,649 | -26,790 | 0.03% | 1,664,959 |
| 2012-11-16 | 2012-11-14 | 3.173 | 545,439 | +16,074 | 0.03% | 1,730,600 |
| 2012-11-13 | 2012-11-09 | 3.266 | 529,365 | +10,716 | 0.03% | 1,728,999 |
| 2012-11-08 | 2012-11-06 | 3.266 | 518,649 | +21,431 | 0.03% | 1,693,999 |
| 2012-10-29 | 2012-10-25 | 3.359 | 497,218 | +15,003 | 0.03% | 1,670,401 |
| 2012-10-22 | 2012-10-18 | 3.359 | 482,215 | +42,863 | 0.03% | 1,619,999 |
| 2012-10-17 | 2012-10-15 | 3.080 | 439,352 | +10,716 | 0.03% | 1,353,001 |
| 2012-10-15 | 2012-10-11 | 3.024 | 428,636 | +1,072 | 0.03% | 1,296,001 |
| 2012-10-11 | 2012-10-09 | 3.005 | 427,564 | +10,716 | 0.03% | 1,284,779 |
| 2012-10-10 | 2012-10-08 | 2.986 | 416,848 | +10,716 | 0.03% | 1,244,799 |
| 2012-10-09 | 2012-10-05 | 3.080 | 406,132 | +7,501 | 0.03% | 1,250,699 |
| 2012-10-04 | 2012-09-28 | 3.061 | 398,631 | +16,074 | 0.03% | 1,220,159 |
| 2012-09-18 | 2012-09-14 | 3.341 | 382,557 | -1,072 | 0.02% | 1,278,058 |
| 2012-09-03 | 2012-08-30 | 3.341 | 383,629 | +6,429 | 0.02% | 1,281,640 |
| 2012-08-02 | 2012-07-31 | 3.285 | 377,200 | -1,071 | 0.02% | 1,239,042 |
| 2012-06-08 | 2012-06-06 | 3.639 | 378,271 | +1,071 | 0.02% | 1,376,700 |
| 2012-05-29 | 2012-05-25 | 3.266 | 377,200 | +1,072 | 0.02% | 1,232,002 |
| 2012-03-30 | 2012-03-28 | 3.770 | 376,128 | +46,078 | 0.02% | 1,418,040 |
| 2012-03-28 | 2012-03-26 | 3.714 | 330,050 | +37,506 | 0.02% | 1,225,842 |
| 2012-03-27 | 2012-03-23 | 3.919 | 292,544 | +33,219 | 0.02% | 1,146,600 |
| 2012-03-15 | 2012-03-13 | 4.162 | 259,325 | -12,859 | 0.02% | 1,079,321 |
| 2012-03-13 | 2012-03-09 | 4.181 | 272,184 | +12,859 | 0.02% | 1,137,921 |
| 2012-02-28 | 2012-02-24 | 4.199 | 259,325 | +11,788 | 0.02% | 1,089,001 |
| 2012-02-20 | 2012-02-16 | 4.199 | 247,537 | +1,071 | 0.02% | 1,039,499 |
| 2012-02-01 | 2012-01-30 | 4.479 | 246,466 | -3,214 | 0.02% | 1,104,002 |
| 2012-01-30 | 2012-01-26 | 4.591 | 249,680 | -4,287 | 0.02% | 1,146,358 |
| 2011-12-23 | 2011-12-21 | 4.181 | 253,967 | -5,358 | 0.02% | 1,061,761 |
| 2011-12-21 | 2011-12-19 | 4.349 | 259,325 | +18,217 | 0.02% | 1,127,721 |
| 2011-12-02 | 2011-11-30 | 5.525 | 241,108 | -10,716 | 0.02% | 1,332,002 |
| 2011-12-01 | 2011-11-29 | 5.655 | 251,824 | -1,071 | 0.02% | 1,424,103 |
| 2011-10-17 | 2011-10-13 | 5.786 | 252,895 | -16,074 | 0.02% | 1,463,199 |
| 2011-10-04 | 2011-09-30 | 5.687 | 268,969 | +9,438 | 0.02% | 1,529,548 |
| 2011-09-27 | 2011-09-23 | 5.416 | 259,531 | +15,509 | 0.02% | 1,405,597 |
| 2011-09-21 | 2011-09-19 | 5.899 | 244,022 | -1,034 | 0.02% | 1,439,602 |
| 2011-09-16 | 2011-09-14 | 5.996 | 245,056 | -4,136 | 0.02% | 1,469,402 |
| 2011-08-11 | 2011-08-09 | 5.667 | 249,192 | +14,476 | 0.02% | 1,412,262 |
| 2011-06-20 | 2011-06-16 | 5.938 | 234,716 | -25,849 | 0.02% | 1,393,782 |
| 2011-06-10 | 2011-06-08 | 6.325 | 260,565 | -5,170 | 0.02% | 1,648,077 |
| 2011-06-09 | 2011-06-07 | 6.344 | 265,735 | -6,204 | 0.02% | 1,685,917 |
| 2011-05-26 | 2011-05-24 | 6.074 | 271,939 | -5,170 | 0.02% | 1,651,638 |
| 2011-05-24 | 2011-05-20 | 5.938 | 277,109 | -5,170 | 0.02% | 1,645,518 |
| 2011-05-09 | 2011-05-05 | 6.179 | 282,279 | +10,135 | 0.02% | 1,744,310 |
| 2011-04-29 | 2011-04-27 | 6.019 | 272,144 | -997 | 0.02% | 1,638,002 |
| 2011-04-26 | 2011-04-20 | 6.099 | 273,141 | +4,985 | 0.02% | 1,665,923 |
| 2011-04-21 | 2011-04-19 | 6.059 | 268,156 | +4,984 | 0.02% | 1,624,758 |
| 2011-04-08 | 2011-04-06 | 6.119 | 263,172 | -1,994 | 0.02% | 1,610,400 |
| 2011-04-07 | 2011-04-04 | 6.079 | 265,166 | -9,968 | 0.02% | 1,611,962 |
| 2011-04-04 | 2011-03-31 | 6.119 | 275,134 | -4,985 | 0.02% | 1,683,598 |
| 2011-04-01 | 2011-03-30 | 6.139 | 280,119 | +4,985 | 0.02% | 1,719,722 |
| 2011-03-29 | 2011-03-25 | 5.718 | 275,134 | -4,985 | 0.02% | 1,573,198 |
| 2011-03-28 | 2011-03-24 | 5.698 | 280,119 | +997 | 0.02% | 1,596,082 |
| 2011-03-24 | 2011-03-22 | 5.778 | 279,122 | +1,994 | 0.02% | 1,612,801 |
| 2011-03-23 | 2011-03-21 | 5.277 | 277,128 | +4,984 | 0.02% | 1,462,280 |
| 2011-03-22 | 2011-03-18 | 4.855 | 272,144 | +29,906 | 0.02% | 1,321,321 |
| 2011-03-21 | 2011-03-17 | 5.156 | 242,238 | +4,984 | 0.02% | 1,249,021 |
| 2011-03-17 | 2011-03-15 | 6.059 | 237,254 | -996 | 0.02% | 1,437,523 |
| 2011-03-15 | 2011-03-11 | 5.959 | 238,250 | +17,943 | 0.02% | 1,419,658 |
| 2011-03-14 | 2011-03-10 | 6.059 | 220,307 | -4,984 | 0.02% | 1,334,841 |
| 2011-03-03 | 2011-03-01 | 6.019 | 225,291 | -24,922 | 0.02% | 1,355,999 |
| 2011-03-02 | 2011-02-28 | 5.638 | 250,213 | +9,969 | 0.02% | 1,410,622 |
| 2011-02-28 | 2011-02-24 | 6.320 | 240,244 | -14,953 | 0.02% | 1,518,299 |
| 2011-02-17 | 2011-02-15 | 7.524 | 255,197 | -4,984 | 0.02% | 1,920,000 |
| 2011-02-14 | 2011-02-10 | 7.423 | 260,181 | +1,993 | 0.02% | 1,931,397 |
| 2011-01-28 | 2011-01-26 | 7.885 | 258,188 | +2,991 | 0.02% | 2,035,743 |
| 2011-01-24 | 2011-01-20 | 7.483 | 255,197 | +8,972 | 0.02% | 1,909,760 |
| 2010-12-29 | 2010-12-24 | 6.360 | 246,225 | +4,984 | 0.02% | 1,565,978 |
| 2010-12-21 | 2010-12-17 | 6.380 | 241,241 | -7,975 | 0.02% | 1,539,120 |
| 2010-12-16 | 2010-12-14 | 6.280 | 249,216 | -6,978 | 0.02% | 1,565,001 |
| 2010-12-14 | 2010-12-10 | 6.119 | 256,194 | -997 | 0.02% | 1,567,701 |
| 2010-12-09 | 2010-12-07 | 6.019 | 257,191 | -997 | 0.02% | 1,548,001 |
| 2010-11-25 | 2010-11-23 | 6.019 | 258,188 | -6,978 | 0.02% | 1,554,002 |
| 2010-11-18 | 2010-11-16 | 5.979 | 265,166 | -9,968 | 0.02% | 1,585,362 |
| 2010-11-16 | 2010-11-12 | 5.999 | 275,134 | +9,968 | 0.02% | 1,650,478 |
| 2010-11-11 | 2010-11-09 | 6.199 | 265,166 | +5,981 | 0.02% | 1,643,882 |
| 2010-11-10 | 2010-11-08 | 6.199 | 259,185 | +997 | 0.02% | 1,606,803 |
| 2010-10-29 | 2010-10-27 | 6.220 | 258,188 | +9,969 | 0.02% | 1,605,802 |
| 2010-10-14 | 2010-10-12 | 6.541 | 248,219 | -9,969 | 0.02% | 1,623,480 |
| 2010-10-12 | 2010-10-08 | 6.360 | 258,188 | -9,968 | 0.02% | 1,642,062 |
| 2010-09-30 | 2010-09-28 | 6.520 | 268,156 | -5,981 | 0.02% | 1,748,498 |
| 2010-09-27 | 2010-09-22 | 6.420 | 274,137 | -997 | 0.02% | 1,759,997 |
| 2010-09-24 | 2010-09-21 | 6.260 | 275,134 | +5,981 | 0.02% | 1,722,238 |
| 2010-09-22 | 2010-09-20 | 6.420 | 269,153 | -5,981 | 0.02% | 1,727,999 |
| 2010-09-21 | 2010-09-17 | 6.220 | 275,134 | -10,966 | 0.02% | 1,711,198 |
| 2010-09-13 | 2010-09-09 | 5.577 | 286,100 | +6,978 | 0.02% | 1,595,721 |
| 2010-09-03 | 2010-09-01 | 4.976 | 279,122 | +2,991 | 0.02% | 1,388,801 |
| 2010-08-31 | 2010-08-27 | 5.016 | 276,131 | +1,994 | 0.02% | 1,384,999 |
| 2010-08-27 | 2010-08-25 | 5.096 | 274,137 | -6,978 | 0.02% | 1,396,998 |
| 2010-08-25 | 2010-08-23 | 5.156 | 281,115 | +6,978 | 0.02% | 1,449,477 |
| 2010-08-13 | 2010-08-11 | 5.477 | 274,137 | -9,969 | 0.02% | 1,501,498 |
| 2010-08-12 | 2010-08-10 | 5.638 | 284,106 | -10,966 | 0.02% | 1,601,700 |
| 2010-08-11 | 2010-08-09 | 4.695 | 295,072 | +19,938 | 0.02% | 1,385,282 |
| 2010-08-10 | 2010-08-06 | 4.715 | 275,134 | +5,981 | 0.02% | 1,297,199 |
| 2010-08-06 | 2010-08-04 | 4.354 | 269,153 | -11,962 | 0.02% | 1,171,799 |
| 2010-08-02 | 2010-07-29 | 4.414 | 281,115 | -16,947 | 0.02% | 1,240,798 |
| 2010-07-23 | 2010-07-21 | 4.213 | 298,062 | -2,991 | 0.02% | 1,255,799 |
| 2010-07-16 | 2010-07-14 | 3.993 | 301,053 | +9,969 | 0.02% | 1,201,961 |
| 2010-07-14 | 2010-07-12 | 4.113 | 291,084 | +9,969 | 0.02% | 1,197,199 |
| 2010-05-19 | 2010-05-17 | 5.638 | 281,115 | +24,921 | 0.02% | 1,584,837 |
| 2010-05-18 | 2010-05-14 | 5.818 | 256,194 | -24,921 | 0.02% | 1,490,601 |
| 2010-04-20 | 2010-04-16 | 6.277 | 281,115 | +7,978 | 0.02% | 1,764,643 |
| 2010-04-15 | 2010-04-13 | 6.401 | 273,137 | -968 | 0.02% | 1,748,402 |
| 2010-04-12 | 2010-04-08 | 6.484 | 274,105 | +4,843 | 0.02% | 1,777,239 |
| 2010-04-09 | 2010-04-07 | 6.422 | 269,262 | +6,780 | 0.02% | 1,729,158 |
| 2010-03-31 | 2010-03-29 | 6.339 | 262,482 | +4,842 | 0.02% | 1,663,938 |
| 2010-03-23 | 2010-03-19 | 6.959 | 257,640 | -5,811 | 0.02% | 1,792,843 |
| 2010-03-16 | 2010-03-12 | 5.968 | 263,451 | -8,717 | 0.02% | 1,572,160 |
| 2010-03-10 | 2010-03-08 | 5.926 | 272,168 | +968 | 0.02% | 1,612,940 |
| 2010-02-19 | 2010-02-17 | 6.195 | 271,200 | +5,812 | 0.02% | 1,680,003 |
| 2010-01-26 | 2010-01-22 | 6.050 | 265,388 | +9,686 | 0.02% | 1,605,639 |
| 2010-01-18 | 2010-01-14 | 6.091 | 255,702 | -969 | 0.02% | 1,557,598 |
| 2010-01-08 | 2010-01-06 | 6.401 | 256,671 | -4,843 | 0.02% | 1,643,000 |
| 2010-01-07 | 2010-01-05 | 5.947 | 261,514 | -9,686 | 0.02% | 1,555,201 |
| 2009-12-29 | 2009-12-24 | 5.844 | 271,200 | +4,843 | 0.02% | 1,584,803 |
| 2009-12-28 | 2009-12-22 | 6.071 | 266,357 | +4,843 | 0.02% | 1,617,002 |
| 2009-12-21 | 2009-12-17 | 5.658 | 261,514 | +6,780 | 0.02% | 1,479,601 |
| 2009-12-18 | 2009-12-16 | 5.493 | 254,734 | +4,843 | 0.02% | 1,399,161 |
| 2009-12-17 | 2009-12-15 | 5.286 | 249,891 | -53,271 | 0.02% | 1,320,960 |
| 2009-12-15 | 2009-12-11 | 5.183 | 303,162 | -33,900 | 0.02% | 1,571,258 |
| 2009-12-14 | 2009-12-10 | 5.059 | 337,062 | -4,843 | 0.02% | 1,705,199 |
| 2009-12-11 | 2009-12-09 | 5.018 | 341,905 | +4,843 | 0.02% | 1,715,580 |
| 2009-12-09 | 2009-12-07 | 5.038 | 337,062 | +38,743 | 0.02% | 1,698,239 |
| 2009-12-04 | 2009-12-02 | 4.811 | 298,319 | -1,938 | 0.02% | 1,435,278 |
| 2009-12-01 | 2009-11-27 | 4.543 | 300,257 | -5,811 | 0.02% | 1,364,002 |
| 2009-11-16 | 2009-11-12 | 5.327 | 306,068 | +17,434 | 0.02% | 1,630,560 |
| 2009-11-13 | 2009-11-11 | 4.811 | 288,634 | -4,843 | 0.02% | 1,388,681 |
| 2009-11-12 | 2009-11-10 | 4.894 | 293,477 | -13,560 | 0.02% | 1,436,222 |
| 2009-10-27 | 2009-10-22 | 4.460 | 307,037 | +3,875 | 0.02% | 1,369,442 |
| 2009-10-23 | 2009-10-21 | 4.522 | 303,162 | +9,685 | 0.02% | 1,370,939 |
| 2009-10-22 | 2009-10-20 | 4.811 | 293,477 | -19,371 | 0.02% | 1,411,982 |
| 2009-10-12 | 2009-10-08 | 4.584 | 312,848 | -4,843 | 0.02% | 1,434,120 |
| 2009-09-28 | 2009-09-24 | 4.419 | 317,691 | -5,811 | 0.02% | 1,403,841 |
| 2009-09-21 | 2009-09-17 | 4.605 | 323,502 | -29,057 | 0.02% | 1,489,639 |
| 2009-09-18 | 2009-09-16 | 4.667 | 352,559 | +9,685 | 0.02% | 1,645,278 |
| 2009-09-17 | 2009-09-15 | 4.646 | 342,874 | +9,686 | 0.02% | 1,593,002 |
| 2009-09-15 | 2009-09-11 | 4.770 | 333,188 | -14,529 | 0.02% | 1,589,280 |
| 2009-09-14 | 2009-09-10 | 4.811 | 347,717 | +5,812 | 0.02% | 1,672,942 |
| 2009-09-11 | 2009-09-09 | 4.625 | 341,905 | -4,843 | 0.02% | 1,581,440 |
| 2009-09-08 | 2009-09-04 | 5.059 | 346,748 | +14,529 | 0.02% | 1,754,200 |
| 2009-09-03 | 2009-09-01 | 4.997 | 332,219 | +7,748 | 0.02% | 1,660,118 |
| 2009-09-02 | 2009-08-31 | 4.956 | 324,471 | -18,403 | 0.02% | 1,608,001 |
| 2009-08-26 | 2009-08-24 | 5.307 | 342,874 | -4,843 | 0.02% | 1,819,562 |
| 2009-08-25 | 2009-08-21 | 4.749 | 347,717 | -19,371 | 0.02% | 1,651,402 |
| 2009-08-20 | 2009-08-18 | 4.274 | 367,088 | +10,654 | 0.03% | 1,569,060 |
| 2009-08-17 | 2009-08-13 | 4.749 | 356,434 | -1,937 | 0.03% | 1,692,802 |
| 2009-08-06 | 2009-08-04 | 5.162 | 358,371 | +6,780 | 0.03% | 1,850,001 |
| 2009-08-05 | 2009-08-03 | 4.935 | 351,591 | -9,685 | 0.02% | 1,735,141 |
| 2009-07-31 | 2009-07-29 | 4.233 | 361,276 | +4,842 | 0.03% | 1,529,298 |
| 2009-07-30 | 2009-07-28 | 4.440 | 356,434 | -968 | 0.03% | 1,582,402 |
| 2009-07-29 | 2009-07-27 | 4.254 | 357,402 | +4,843 | 0.03% | 1,520,279 |
| 2009-07-28 | 2009-07-24 | 4.150 | 352,559 | +4,842 | 0.02% | 1,463,279 |
| 2009-07-23 | 2009-07-21 | 4.212 | 347,717 | +24,215 | 0.02% | 1,464,722 |
| 2009-07-21 | 2009-07-17 | 4.171 | 323,502 | -4,843 | 0.02% | 1,349,359 |
| 2009-07-17 | 2009-07-15 | 3.944 | 328,345 | -9,686 | 0.02% | 1,294,980 |
| 2009-07-16 | 2009-07-14 | 3.820 | 338,031 | +969 | 0.02% | 1,291,301 |
| 2009-07-08 | 2009-07-06 | 3.944 | 337,062 | +968 | 0.02% | 1,329,359 |
| 2009-06-30 | 2009-06-26 | 4.150 | 336,094 | -14,528 | 0.02% | 1,394,941 |
| 2009-06-29 | 2009-06-25 | 4.006 | 350,622 | -29,057 | 0.02% | 1,404,559 |
| 2009-06-25 | 2009-06-23 | 3.944 | 379,679 | +22,277 | 0.03% | 1,497,439 |
| 2009-06-24 | 2009-06-22 | 4.068 | 357,402 | -14,529 | 0.03% | 1,453,859 |
| 2009-06-19 | 2009-06-17 | 3.903 | 371,931 | +3,875 | 0.03% | 1,451,521 |
| 2009-06-18 | 2009-06-16 | 3.903 | 368,056 | -6,780 | 0.03% | 1,436,398 |
| 2009-06-12 | 2009-06-10 | 4.130 | 374,836 | -4,843 | 0.03% | 1,547,998 |
| 2009-06-11 | 2009-06-09 | 4.089 | 379,679 | +14,528 | 0.03% | 1,552,319 |
| 2009-06-09 | 2009-06-05 | 4.316 | 365,151 | +92,983 | 0.03% | 1,575,861 |
| 2009-06-08 | 2009-06-04 | 4.522 | 272,168 | -48,429 | 0.02% | 1,230,780 |
| 2009-06-05 | 2009-06-03 | 4.027 | 320,597 | +64,895 | 0.02% | 1,290,902 |
| 2009-06-04 | 2009-06-02 | 3.593 | 255,702 | -72,643 | 0.02% | 918,719 |
| 2009-06-03 | 2009-06-01 | 3.552 | 328,345 | -10,654 | 0.02% | 1,166,160 |
| 2009-06-02 | 2009-05-29 | 3.448 | 338,999 | -2,906 | 0.02% | 1,168,999 |
| 2009-06-01 | 2009-05-27 | 3.510 | 341,905 | -3,874 | 0.02% | 1,200,200 |
| 2009-05-27 | 2009-05-25 | 3.572 | 345,779 | +8,717 | 0.02% | 1,235,219 |
| 2009-05-26 | 2009-05-22 | 3.572 | 337,062 | +4,843 | 0.02% | 1,204,079 |
| 2009-05-25 | 2009-05-21 | 3.841 | 332,219 | +14,528 | 0.02% | 1,275,959 |
| 2009-05-22 | 2009-05-20 | 3.820 | 317,691 | +4,843 | 0.02% | 1,213,601 |
| 2009-05-21 | 2009-05-19 | 3.490 | 312,848 | -43,586 | 0.02% | 1,091,740 |
| 2009-05-20 | 2009-05-18 | 3.407 | 356,434 | -13,560 | 0.03% | 1,214,401 |
| 2009-05-18 | 2009-05-14 | 3.159 | 369,994 | +4,843 | 0.03% | 1,168,921 |
| 2009-05-15 | 2009-05-13 | 3.201 | 365,151 | -4,843 | 0.03% | 1,168,701 |
| 2009-05-14 | 2009-05-12 | 3.097 | 369,994 | +4,843 | 0.03% | 1,146,001 |
| 2009-05-13 | 2009-05-11 | 3.097 | 365,151 | -39,711 | 0.03% | 1,131,001 |
| 2009-05-12 | 2009-05-08 | 3.077 | 404,862 | -9,686 | 0.03% | 1,245,640 |
| 2009-05-11 | 2009-05-07 | 2.932 | 414,548 | +969 | 0.03% | 1,215,521 |
| 2009-05-08 | 2009-05-06 | 2.994 | 413,579 | +12,591 | 0.03% | 1,238,299 |
| 2009-05-07 | 2009-05-05 | 2.850 | 400,988 | -6,780 | 0.03% | 1,142,640 |
| 2009-05-06 | 2009-05-04 | 2.788 | 407,768 | +15,497 | 0.03% | 1,136,700 |
| 2009-05-05 | 2009-04-30 | 2.581 | 392,271 | +11,623 | 0.03% | 1,012,501 |
| 2009-04-30 | 2009-04-28 | 2.457 | 380,648 | -9,686 | 0.03% | 935,340 |
| 2009-04-27 | 2009-04-23 | 2.788 | 390,334 | +9,686 | 0.03% | 1,088,101 |
| 2009-04-24 | 2009-04-22 | 2.746 | 380,648 | +9,686 | 0.03% | 1,045,380 |
| 2009-04-23 | 2009-04-21 | 2.808 | 370,962 | +4,843 | 0.03% | 1,041,760 |
| 2009-04-21 | 2009-04-17 | 2.953 | 366,119 | -1,937 | 0.03% | 1,081,079 |
| 2009-04-17 | 2009-04-15 | 3.118 | 368,056 | -4,843 | 0.03% | 1,147,599 |
| 2009-04-09 | 2009-04-07 | 2.684 | 372,899 | -2,906 | 0.03% | 1,000,999 |
| 2009-04-08 | 2009-04-06 | 2.705 | 375,805 | -111,386 | 0.03% | 1,016,560 |
| 2009-04-07 | 2009-04-03 | 2.829 | 487,191 | +8,718 | 0.03% | 1,378,221 |
| 2009-04-06 | 2009-04-02 | 2.767 | 478,473 | +2,905 | 0.03% | 1,323,919 |
| 2009-04-03 | 2009-04-01 | 2.767 | 475,568 | -4,843 | 0.03% | 1,315,881 |
| 2009-04-01 | 2009-03-30 | 2.560 | 480,411 | +20,340 | 0.03% | 1,230,081 |
| 2009-03-31 | 2009-03-27 | 2.726 | 460,071 | -1,937 | 0.03% | 1,254,001 |
| 2009-03-30 | 2009-03-26 | 2.705 | 462,008 | -22,277 | 0.03% | 1,249,741 |
| 2009-03-27 | 2009-03-25 | 2.622 | 484,285 | +6,780 | 0.03% | 1,270,000 |
| 2009-03-26 | 2009-03-24 | 2.684 | 477,505 | -1,937 | 0.03% | 1,281,800 |
| 2009-03-25 | 2009-03-23 | 2.602 | 479,442 | +26,151 | 0.03% | 1,247,400 |
| 2009-03-24 | 2009-03-20 | 2.209 | 453,291 | +34,869 | 0.03% | 1,001,521 |
| 2009-03-23 | 2009-03-19 | 2.560 | 418,422 | +22,277 | 0.03% | 1,071,360 |
| 2009-03-20 | 2009-03-18 | 2.499 | 396,145 | -3,874 | 0.03% | 989,780 |
| 2009-03-19 | 2009-03-17 | 2.478 | 400,019 | -4,843 | 0.03% | 991,199 |
| 2009-03-17 | 2009-03-13 | 2.395 | 404,862 | +4,843 | 0.03% | 969,760 |
| 2009-03-13 | 2009-03-11 | 2.292 | 400,019 | -17,435 | 0.03% | 916,859 |
| 2009-03-10 | 2009-03-06 | 2.271 | 417,454 | +15,498 | 0.03% | 948,201 |
| 2009-03-06 | 2009-03-04 | 2.478 | 401,956 | -26,152 | 0.03% | 995,999 |
| 2009-03-05 | 2009-03-03 | 2.375 | 428,108 | -46,491 | 0.03% | 1,016,601 |
| 2009-02-26 | 2009-02-24 | 2.437 | 474,599 | -9,686 | 0.03% | 1,156,400 |
| 2009-02-25 | 2009-02-23 | 2.560 | 484,285 | +14,529 | 0.03% | 1,240,000 |
| 2009-02-24 | 2009-02-20 | 2.850 | 469,756 | +4,843 | 0.03% | 1,338,599 |
| 2009-02-18 | 2009-02-16 | 3.056 | 464,913 | -1,938 | 0.03% | 1,420,799 |
| 2009-02-16 | 2009-02-12 | 3.180 | 466,851 | -4,842 | 0.03% | 1,484,561 |
| 2009-02-11 | 2009-02-09 | 2.973 | 471,693 | -18,403 | 0.03% | 1,402,559 |
| 2009-02-10 | 2009-02-06 | 2.932 | 490,096 | +11,623 | 0.03% | 1,437,039 |
| 2009-02-06 | 2009-02-04 | 2.912 | 478,473 | -9,686 | 0.03% | 1,393,079 |
| 2009-02-04 | 2009-02-02 | 2.664 | 488,159 | -2,906 | 0.03% | 1,300,320 |
| 2009-02-03 | 2009-01-30 | 2.829 | 491,065 | -16,465 | 0.03% | 1,389,181 |
| 2009-01-29 | 2009-01-22 | 2.478 | 507,530 | +8,717 | 0.04% | 1,257,599 |
| 2009-01-23 | 2009-01-21 | 2.560 | 498,813 | +13,560 | 0.04% | 1,277,199 |
| 2009-01-21 | 2009-01-19 | 2.932 | 485,253 | +6,780 | 0.03% | 1,422,839 |
| 2009-01-19 | 2009-01-15 | 3.015 | 478,473 | +9,685 | 0.03% | 1,442,479 |
| 2009-01-16 | 2009-01-14 | 3.077 | 468,788 | +9,686 | 0.03% | 1,442,321 |
| 2009-01-15 | 2009-01-13 | 2.953 | 459,102 | +1,937 | 0.03% | 1,355,640 |
| 2009-01-14 | 2009-01-12 | 2.994 | 457,165 | +22,277 | 0.03% | 1,368,800 |
| 2009-01-13 | 2009-01-09 | 3.263 | 434,888 | -419,390 | 0.03% | 1,418,841 |
| 2009-01-12 | 2009-01-08 | 3.221 | 854,278 | +21,308 | 0.06% | 2,751,839 |
| 2009-01-09 | 2009-01-07 | 3.531 | 832,970 | +104,606 | 0.06% | 2,941,200 |
| 2009-01-08 | 2009-01-06 | 3.655 | 728,364 | +38,742 | 0.05% | 2,662,079 |
| 2009-01-07 | 2009-01-05 | 3.758 | 689,622 | -19,371 | 0.05% | 2,591,682 |
| 2009-01-06 | 2009-01-02 | 2.953 | 708,993 | -43,586 | 0.05% | 2,093,520 |
| 2009-01-02 | 2008-12-29 | 2.705 | 752,579 | +9,686 | 0.05% | 2,035,741 |
| 2008-12-30 | 2008-12-24 | 2.560 | 742,893 | -46,491 | 0.05% | 1,902,160 |
| 2008-12-29 | 2008-12-22 | 2.622 | 789,384 | +53,271 | 0.06% | 2,070,099 |
| 2008-12-23 | 2008-12-19 | 2.602 | 736,113 | -97,825 | 0.05% | 1,915,200 |
| 2008-12-22 | 2008-12-18 | 2.560 | 833,938 | -30,026 | 0.06% | 2,135,279 |
| 2008-12-19 | 2008-12-17 | 2.437 | 863,964 | -21,309 | 0.06% | 2,105,120 |
| 2008-12-18 | 2008-12-16 | 2.313 | 885,273 | +91,046 | 0.06% | 2,047,361 |
| 2008-12-17 | 2008-12-15 | 2.375 | 794,227 | +64,894 | 0.06% | 1,886,000 |
| 2008-12-16 | 2008-12-12 | 2.416 | 729,333 | +10,654 | 0.05% | 1,762,020 |
| 2008-12-15 | 2008-12-11 | 2.602 | 718,679 | +245,048 | 0.05% | 1,869,841 |
| 2008-12-11 | 2008-12-09 | 2.127 | 473,631 | +33,900 | 0.03% | 1,007,341 |
| 2008-12-10 | 2008-12-08 | 2.251 | 439,731 | +24,215 | 0.03% | 989,721 |
| 2008-12-09 | 2008-12-05 | 2.044 | 415,516 | +1,937 | 0.03% | 849,419 |
| 2008-12-08 | 2008-12-04 | 2.024 | 413,579 | +132,694 | 0.03% | 836,920 |
| 2008-12-05 | 2008-12-03 | 2.065 | 280,885 | +45,523 | 0.02% | 580,000 |
| 2008-12-04 | 2008-12-02 | 2.065 | 235,362 | +4,842 | 0.02% | 485,999 |
| 2008-12-03 | 2008-12-01 | 2.106 | 230,520 | +30,995 | 0.02% | 485,521 |
| 2008-11-28 | 2008-11-26 | 2.086 | 199,525 | +12,591 | 0.01% | 416,119 |
| 2008-11-27 | 2008-11-25 | 2.086 | 186,934 | +6,780 | 0.01% | 389,860 |
| 2008-11-26 | 2008-11-24 | 2.230 | 180,154 | -48,428 | 0.01% | 401,760 |
| 2008-11-20 | 2008-11-18 | 2.147 | 228,582 | +13,560 | 0.02% | 490,879 |
| 2008-11-19 | 2008-11-17 | 2.086 | 215,022 | +5,811 | 0.02% | 448,439 |
| 2008-11-18 | 2008-11-14 | 2.230 | 209,211 | +21,308 | 0.01% | 466,560 |
| 2008-11-17 | 2008-11-13 | 2.147 | 187,903 | +30,995 | 0.01% | 403,521 |
| 2008-11-13 | 2008-11-11 | 3.077 | 156,908 | +4,843 | 0.01% | 482,759 |
| 2008-11-05 | 2008-11-03 | 3.015 | 152,065 | +2,905 | 0.01% | 458,439 |
| 2008-10-14 | 2008-10-10 | 7.756 | 149,160 | +2,628 | 0.01% | 1,156,901 |
| 2008-10-10 | 2008-10-08 | 8.198 | 146,532 | -952 | 0.01% | 1,201,198 |
| 2008-08-27 | 2008-08-25 | 8.828 | 147,484 | -951 | 0.01% | 1,302,002 |
| 2008-07-17 | 2008-07-15 | 10.762 | 148,435 | -3,806 | 0.01% | 1,597,437 |
| 2008-07-10 | 2008-07-08 | 11.035 | 152,241 | -952 | 0.01% | 1,679,997 |
| 2008-05-30 | 2008-05-28 | 11.245 | 153,193 | +952 | 0.01% | 1,722,702 |
| 2008-05-29 | 2008-05-27 | 11.561 | 152,241 | -952 | 0.01% | 1,759,997 |
| 2008-05-21 | 2008-05-19 | 12.612 | 153,193 | -951 | 0.01% | 1,932,002 |
| 2008-05-19 | 2008-05-15 | 12.506 | 154,144 | -1,903 | 0.01% | 1,927,796 |
| 2008-05-16 | 2008-05-14 | 12.380 | 156,047 | -11,418 | 0.01% | 1,931,916 |
| 2008-05-09 | 2008-05-07 | 11.119 | 167,465 | +951 | 0.01% | 1,862,075 |
| 2008-05-08 | 2008-05-06 | 11.671 | 166,514 | +12,370 | 0.01% | 1,943,449 |
| 2008-05-07 | 2008-05-05 | 11.990 | 154,144 | -2,963 | 0.01% | 1,848,229 |
| 2008-05-06 | 2008-05-02 | 12.160 | 157,107 | -2,823 | 0.01% | 1,910,476 |
| 2008-03-14 | 2008-03-12 | 12.777 | 159,930 | +941 | 0.01% | 2,043,405 |
| 2008-02-04 | 2008-01-31 | 13.478 | 158,989 | -4,704 | 0.01% | 2,142,922 |
| 2008-02-01 | 2008-01-30 | 13.542 | 163,693 | -2,822 | 0.01% | 2,216,764 |
| 2008-01-31 | 2008-01-29 | 13.351 | 166,515 | -2,822 | 0.01% | 2,223,121 |
| 2008-01-30 | 2008-01-28 | 13.542 | 169,337 | +3,763 | 0.01% | 2,293,197 |
| 2008-01-29 | 2008-01-25 | 13.861 | 165,574 | -9,408 | 0.01% | 2,295,037 |
| 2008-01-28 | 2008-01-24 | 13.776 | 174,982 | -1,881 | 0.01% | 2,410,562 |
| 2008-01-25 | 2008-01-23 | 13.819 | 176,863 | +14,111 | 0.01% | 2,443,995 |
| 2008-01-24 | 2008-01-22 | 13.712 | 162,752 | -18,815 | 0.01% | 2,231,701 |
| 2008-01-23 | 2008-01-21 | 13.819 | 181,567 | -1,882 | 0.01% | 2,508,998 |
| 2008-01-17 | 2008-01-15 | 13.755 | 183,449 | +941 | 0.01% | 2,523,304 |
| 2008-01-16 | 2008-01-14 | 13.882 | 182,508 | -12,230 | 0.01% | 2,533,641 |
| 2008-01-14 | 2008-01-10 | 13.649 | 194,738 | -1,881 | 0.01% | 2,657,882 |
| 2008-01-10 | 2008-01-08 | 13.712 | 196,619 | +6,585 | 0.01% | 2,696,095 |
| 2008-01-09 | 2008-01-07 | 13.649 | 190,034 | -1,882 | 0.01% | 2,593,680 |
| 2008-01-07 | 2008-01-03 | 13.670 | 191,916 | +4,704 | 0.01% | 2,623,446 |
| 2008-01-03 | 2007-12-31 | 13.542 | 187,212 | -7,526 | 0.01% | 2,535,264 |
| 2007-12-28 | 2007-12-24 | 13.500 | 194,738 | +941 | 0.01% | 2,628,902 |
| 2007-12-27 | 2007-12-20 | 13.478 | 193,797 | -2,822 | 0.01% | 2,612,079 |
| 2007-12-20 | 2007-12-18 | 13.521 | 196,619 | +940 | 0.01% | 2,658,475 |
| 2007-12-19 | 2007-12-17 | 13.563 | 195,679 | -5,644 | 0.01% | 2,654,085 |
| 2007-12-18 | 2007-12-14 | 13.606 | 201,323 | -32,927 | 0.01% | 2,739,198 |
| 2007-12-17 | 2007-12-13 | 13.691 | 234,250 | -4,704 | 0.02% | 3,207,122 |
| 2007-12-04 | 2007-11-30 | 11.480 | 238,954 | +941 | 0.02% | 2,743,204 |
| 2007-11-28 | 2007-11-26 | 11.480 | 238,013 | +941 | 0.02% | 2,732,401 |
| 2007-11-08 | 2007-11-06 | 11.480 | 237,072 | +9,407 | 0.02% | 2,721,598 |
| 2007-11-07 | 2007-11-05 | 11.693 | 227,665 | +9,408 | 0.02% | 2,662,006 |
| 2007-11-06 | 2007-11-02 | 11.863 | 218,257 | -21,637 | 0.02% | 2,589,121 |
| 2007-11-05 | 2007-11-01 | 11.671 | 239,894 | +9,407 | 0.02% | 2,799,895 |
| 2007-11-02 | 2007-10-31 | 11.799 | 230,487 | +8,467 | 0.02% | 2,719,502 |
| 2007-11-01 | 2007-10-30 | 11.990 | 222,020 | -9,408 | 0.02% | 2,662,081 |
| 2007-10-31 | 2007-10-29 | 11.799 | 231,428 | -12,229 | 0.02% | 2,730,605 |
| 2007-10-30 | 2007-10-26 | 11.140 | 243,657 | +6,585 | 0.02% | 2,714,315 |
| 2007-10-29 | 2007-10-25 | 11.097 | 237,072 | -7,526 | 0.02% | 2,630,878 |
| 2007-10-26 | 2007-10-24 | 10.906 | 244,598 | -8,467 | 0.02% | 2,667,597 |
| 2007-10-25 | 2007-10-23 | 10.778 | 253,065 | +4,704 | 0.02% | 2,727,659 |
| 2007-10-24 | 2007-10-22 | 10.672 | 248,361 | +4,704 | 0.02% | 2,650,557 |
| 2007-10-23 | 2007-10-18 | 11.034 | 243,657 | +4,703 | 0.02% | 2,688,415 |
| 2007-10-22 | 2007-10-17 | 11.034 | 238,954 | -15,052 | 0.02% | 2,636,524 |
| 2007-10-18 | 2007-10-16 | 10.630 | 254,006 | -5,644 | 0.02% | 2,700,001 |
| 2007-10-17 | 2007-10-15 | 10.417 | 259,650 | -1,882 | 0.02% | 2,704,795 |
| 2007-10-16 | 2007-10-12 | 10.311 | 261,532 | -941 | 0.02% | 2,696,600 |
| 2007-10-12 | 2007-10-10 | 10.630 | 262,473 | -940 | 0.02% | 2,790,003 |
| 2007-10-11 | 2007-10-09 | 10.651 | 263,413 | -3,764 | 0.02% | 2,805,595 |
| 2007-10-10 | 2007-10-08 | 10.630 | 267,177 | +7,527 | 0.02% | 2,840,005 |
| 2007-10-09 | 2007-10-05 | 10.651 | 259,650 | -4,704 | 0.02% | 2,765,515 |
| 2007-10-08 | 2007-10-04 | 10.119 | 264,354 | -28,223 | 0.02% | 2,675,117 |
| 2007-10-05 | 2007-10-03 | 10.098 | 292,577 | -19,756 | 0.02% | 2,954,499 |
| 2007-10-04 | 2007-10-02 | 9.886 | 312,333 | -6,585 | 0.02% | 3,087,599 |
| 2007-10-03 | 2007-09-28 | 9.460 | 318,918 | +940 | 0.02% | 3,017,095 |
| 2007-09-28 | 2007-09-25 | 10.112 | 317,978 | -65,941 | 0.02% | 3,215,399 |
| 2007-09-27 | 2007-09-24 | 9.897 | 383,919 | -28,818 | 0.03% | 3,799,595 |
| 2007-09-25 | 2007-09-21 | 9.574 | 412,737 | -6,507 | 0.03% | 3,951,603 |
| 2007-09-24 | 2007-09-20 | 9.036 | 419,244 | -59,493 | 0.03% | 3,788,402 |
| 2007-09-21 | 2007-09-19 | 8.111 | 478,737 | -9,296 | 0.04% | 3,883,097 |
| 2007-09-20 | 2007-09-18 | 8.219 | 488,033 | +4,648 | 0.04% | 4,010,998 |
| 2007-09-19 | 2007-09-17 | 8.326 | 483,385 | -930 | 0.04% | 4,024,797 |
| 2007-09-18 | 2007-09-14 | 8.090 | 484,315 | -60,423 | 0.04% | 3,917,921 |
| 2007-09-17 | 2007-09-13 | 8.197 | 544,738 | -134,790 | 0.04% | 4,465,320 |
| 2007-09-14 | 2007-09-12 | 8.219 | 679,528 | -4,648 | 0.05% | 5,584,838 |
| 2007-09-13 | 2007-09-11 | 8.090 | 684,176 | +23,240 | 0.05% | 5,534,719 |
| 2007-09-12 | 2007-09-10 | 8.283 | 660,936 | -27,888 | 0.05% | 5,474,696 |
| 2007-09-11 | 2007-09-07 | 8.004 | 688,824 | +32,535 | 0.05% | 5,513,039 |
| 2007-09-10 | 2007-09-06 | 8.176 | 656,289 | -11,155 | 0.05% | 5,365,604 |
| 2007-09-03 | 2007-08-30 | 8.455 | 667,444 | -52,986 | 0.05% | 5,643,484 |
| 2007-08-31 | 2007-08-29 | 7.466 | 720,430 | -2,789 | 0.05% | 5,378,500 |
| 2007-08-29 | 2007-08-27 | 7.702 | 723,219 | -1,859 | 0.05% | 5,570,482 |
| 2007-08-28 | 2007-08-24 | 7.466 | 725,078 | -26,028 | 0.05% | 5,413,200 |
| 2007-08-27 | 2007-08-23 | 7.423 | 751,106 | +1,859 | 0.06% | 5,575,197 |
| 2007-08-24 | 2007-08-22 | 7.100 | 749,247 | +5,577 | 0.06% | 5,319,598 |
| 2007-08-23 | 2007-08-21 | 7.401 | 743,670 | +8,367 | 0.06% | 5,504,002 |
| 2007-08-22 | 2007-08-20 | 7.100 | 735,303 | -6,508 | 0.05% | 5,220,597 |
| 2007-08-21 | 2007-08-17 | 6.433 | 741,811 | -2,788 | 0.05% | 4,772,043 |
| 2007-08-20 | 2007-08-16 | 6.519 | 744,599 | -35,325 | 0.06% | 4,854,058 |
| 2007-08-17 | 2007-08-15 | 6.971 | 779,924 | +930 | 0.06% | 5,436,723 |
| 2007-08-15 | 2007-08-13 | 7.229 | 778,994 | +15,803 | 0.06% | 5,631,360 |
| 2007-08-14 | 2007-08-10 | 7.380 | 763,191 | -4,648 | 0.06% | 5,632,060 |
| 2007-08-13 | 2007-08-09 | 7.745 | 767,839 | -9,296 | 0.06% | 5,947,200 |
| 2007-08-10 | 2007-08-08 | 7.573 | 777,135 | -13,014 | 0.06% | 5,885,441 |
| 2007-08-09 | 2007-08-07 | 7.358 | 790,149 | -44,620 | 0.06% | 5,814,000 |
| 2007-08-07 | 2007-08-03 | 7.595 | 834,769 | +9,296 | 0.06% | 6,339,878 |
| 2007-08-06 | 2007-08-02 | 7.961 | 825,473 | -7,437 | 0.06% | 6,571,197 |
| 2007-08-03 | 2007-08-01 | 8.090 | 832,910 | +930 | 0.06% | 6,737,919 |
| 2007-08-02 | 2007-07-31 | 8.090 | 831,980 | +1,859 | 0.06% | 6,730,396 |
| 2007-07-31 | 2007-07-27 | 7.831 | 830,121 | -27,888 | 0.06% | 6,501,038 |
| 2007-07-30 | 2007-07-26 | 7.896 | 858,009 | +136,649 | 0.06% | 6,774,821 |
| 2007-07-27 | 2007-07-25 | 8.326 | 721,360 | -103,184 | 0.05% | 6,006,243 |
| 2007-07-26 | 2007-07-24 | 7.917 | 824,544 | -74,367 | 0.06% | 6,528,322 |
| 2007-07-25 | 2007-07-23 | 7.315 | 898,911 | -62,282 | 0.07% | 6,575,602 |
| 2007-07-24 | 2007-07-20 | 7.229 | 961,193 | -6,507 | 0.07% | 6,948,479 |
| 2007-07-23 | 2007-07-19 | 7.229 | 967,700 | -29,747 | 0.07% | 6,995,519 |
| 2007-07-20 | 2007-07-18 | 7.186 | 997,447 | -31,606 | 0.07% | 7,167,640 |
| 2007-07-19 | 2007-07-17 | 7.272 | 1,029,053 | -3,718 | 0.08% | 7,483,320 |
| 2007-07-17 | 2007-07-13 | 7.251 | 1,032,771 | -25,099 | 0.08% | 7,488,138 |
| 2007-07-16 | 2007-07-12 | 7.229 | 1,057,870 | +4,648 | 0.08% | 7,647,359 |
| 2007-07-13 | 2007-07-11 | 7.014 | 1,053,222 | +4,648 | 0.08% | 7,387,158 |
| 2007-07-12 | 2007-07-10 | 6.928 | 1,048,574 | -74,367 | 0.08% | 7,264,318 |
| 2007-07-11 | 2007-07-09 | 6.411 | 1,122,941 | +42,761 | 0.08% | 7,199,678 |
| 2007-07-10 | 2007-07-06 | 6.347 | 1,080,180 | +67,860 | 0.08% | 6,855,798 |
| 2007-07-09 | 2007-07-05 | 6.971 | 1,012,320 | +1,859 | 0.07% | 7,056,717 |
| 2007-07-06 | 2007-07-04 | 6.906 | 1,010,461 | +4,648 | 0.07% | 6,978,539 |
| 2007-07-05 | 2007-07-03 | 6.992 | 1,005,813 | -930 | 0.07% | 7,032,998 |
| 2007-07-04 | 2007-06-29 | 6.949 | 1,006,743 | -1,859 | 0.07% | 6,996,181 |
| 2007-06-28 | 2007-06-26 | 6.971 | 1,008,602 | -930 | 0.07% | 7,030,800 |
| 2007-06-27 | 2007-06-25 | 7.315 | 1,009,532 | -37,183 | 0.07% | 7,384,803 |
| 2007-06-26 | 2007-06-22 | 6.992 | 1,046,715 | 0.08% | 7,318,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy