History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA CONSTRUCTION BANK (ASIA)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 536,000 +0 0.01% 761,120
2025-10-13 2025-10-09 1.440 536,000 +0 0.01% 771,840
2025-10-10 2025-10-08 1.480 536,000 +0 0.01% 793,280
2025-10-09 2025-10-06 1.460 536,000 +0 0.01% 782,560
2025-10-08 2025-10-03 1.480 536,000 +0 0.01% 793,280
2025-10-06 2025-10-02 1.520 536,000 +0 0.01% 814,720
2025-10-03 2025-09-30 1.390 536,000 +0 0.01% 745,040
2025-10-02 2025-09-29 1.370 536,000 +0 0.01% 734,320
2025-09-30 2025-09-26 1.280 536,000 +0 0.01% 686,080
2025-09-29 2025-09-25 1.310 536,000 +0 0.01% 702,160
2025-09-26 2025-09-24 1.340 536,000 +0 0.01% 718,240
2025-09-25 2025-09-23 1.310 536,000 +10,000 0.01% 702,160
2025-09-24 2025-09-22 1.300 526,000 -10,000 0.01% 683,800
2025-09-23 2025-09-19 1.270 536,000 +20,000 0.01% 680,720
2025-09-16 2025-09-12 1.490 516,000 +20,000 0.01% 768,840
2025-08-27 2025-08-25 1.740 496,000 +14,000 0.01% 863,040
2025-08-25 2025-08-21 1.730 482,000 +20,000 0.01% 833,860
2025-08-22 2025-08-20 1.740 462,000 -70,000 0.01% 803,880
2025-08-21 2025-08-19 1.780 532,000 +70,000 0.01% 946,960
2025-08-08 2025-08-06 1.870 462,000 -38,000 0.01% 863,940
2025-08-01 2025-07-30 2.020 500,000 -10,000 0.01% 1,010,000
2025-07-28 2025-07-24 1.870 510,000 -20,000 0.01% 953,700
2025-07-22 2025-07-18 1.590 530,000 +20,000 0.01% 842,700
2025-07-17 2025-07-15 1.580 510,000 -16,000 0.01% 805,800
2025-07-16 2025-07-14 1.660 526,000 -20,000 0.01% 873,160
2025-07-08 2025-07-04 1.520 546,000 +10,000 0.01% 829,920
2025-07-04 2025-07-02 1.460 536,000 +16,000 0.01% 782,560
2025-07-03 2025-06-30 1.310 520,000 +10,000 0.01% 681,200
2025-06-19 2025-06-17 1.364 510,000 +23,906 0.01% 695,607
2025-05-09 2025-05-07 1.332 486,094 -19,062 0.01% 647,700
2025-04-22 2025-04-16 1.165 505,156 -9,532 0.01% 588,300
2025-04-09 2025-04-07 1.102 514,688 +28,594 0.01% 567,001
2025-03-24 2025-03-20 1.448 486,094 -85,781 0.01% 703,800
2025-01-14 2025-01-10 1.081 571,875 -19,063 0.02% 618,000
2025-01-07 2025-01-03 1.154 590,938 +19,063 0.02% 682,001
2024-11-29 2024-11-27 1.196 571,875 -1,906 0.02% 684,000
2024-11-25 2024-11-21 1.238 573,781 -20,969 0.02% 710,360
2024-07-11 2024-07-09 1.283 594,750 +25,636 0.02% 762,966
2024-05-16 2024-05-13 1.184 569,114 +20,065 0.02% 673,920
2023-09-20 2023-09-18 1.360 549,049 -27,362 0.02% 746,480
2023-08-25 2023-08-23 1.206 576,411 -9,120 0.02% 695,201
2023-08-02 2023-07-31 1.338 585,531 -18,241 0.02% 783,240
2023-07-24 2023-07-20 1.195 603,772 -18,241 0.02% 721,580
2023-07-05 2023-07-03 1.217 622,013 -18,241 0.02% 757,020
2023-06-27 2023-06-23 1.096 640,254 +9,121 0.02% 702,001
2023-06-20 2023-06-16 1.173 631,133 +18,241 0.02% 740,440
2023-06-19 2023-06-15 1.151 612,892 +9,120 0.02% 705,600
2023-06-16 2023-06-14 1.196 603,772 +9,121 0.02% 722,159
2023-06-15 2023-06-13 1.219 594,651 +16,829 0.02% 724,669
2023-06-07 2023-06-05 1.275 577,822 -8,862 0.02% 736,760
2023-06-02 2023-05-31 1.196 586,684 +8,862 0.02% 701,720
2023-05-23 2023-05-19 1.343 577,822 +17,725 0.02% 775,880
2023-04-06 2023-04-03 1.591 560,097 +8,862 0.02% 891,120
2023-03-29 2023-03-27 1.614 551,235 +88,623 0.02% 889,460
2023-03-15 2023-03-13 1.738 462,612 -8,862 0.01% 803,880
2023-02-23 2023-02-21 1.839 471,474 +8,862 0.01% 867,160
2023-02-03 2023-02-01 1.851 462,612 -62,036 0.01% 856,080
2023-02-02 2023-01-31 1.817 524,648 -182,563 0.02% 953,120
2023-01-30 2023-01-26 1.862 707,211 -3,545 0.02% 1,316,700
2023-01-10 2023-01-06 1.681 710,756 +8,862 0.02% 1,194,980
2023-01-03 2022-12-29 1.591 701,894 +17,725 0.02% 1,116,720
2022-12-30 2022-12-28 1.625 684,169 -8,862 0.02% 1,111,680
2022-12-21 2022-12-19 1.647 693,031 -17,725 0.02% 1,141,719
2022-12-15 2022-12-13 1.614 710,756 +62,036 0.02% 1,146,860
2022-11-24 2022-11-22 1.467 648,720 +132,934 0.02% 951,600
2022-11-11 2022-11-09 1.388 515,786 -42,539 0.02% 715,861
2022-10-26 2022-10-24 1.377 558,325 +42,539 0.02% 768,601
2022-09-15 2022-09-13 1.765 515,786 +24,562 0.02% 910,540
2022-09-14 2022-09-09 1.742 491,224 -33,761 0.02% 855,539
2022-09-09 2022-09-07 1.730 524,985 +33,761 0.02% 908,119
2022-08-19 2022-08-17 1.872 491,224 -30,385 0.02% 919,559
2022-08-15 2022-08-11 1.848 521,609 -30,385 0.02% 964,079
2022-08-04 2022-08-02 1.753 551,994 -69,211 0.02% 967,919
2022-07-18 2022-07-14 2.002 621,205 +28,697 0.02% 1,243,841
2022-07-15 2022-07-13 2.026 592,508 +50,642 0.02% 1,200,421
2022-06-13 2022-06-09 2.599 541,866 +23,223 0.02% 1,408,567
2022-06-02 2022-05-31 2.550 518,643 +96,942 0.02% 1,322,519
2022-05-25 2022-05-23 2.562 421,701 -80,785 0.01% 1,080,541
2022-04-29 2022-04-27 2.426 502,486 +80,785 0.02% 1,219,120
2022-04-28 2022-04-26 2.401 421,701 +8,079 0.01% 1,012,681
2022-04-26 2022-04-22 2.637 413,622 -205,195 0.01% 1,090,560
2022-04-14 2022-04-12 2.748 618,817 -140,567 0.02% 1,700,519
2022-04-04 2022-03-31 2.760 759,384 +140,567 0.03% 2,096,200
2022-03-28 2022-03-24 2.847 618,817 +16,157 0.02% 1,761,799
2022-03-21 2022-03-17 2.661 602,660 -16,157 0.02% 1,603,900
2022-03-14 2022-03-10 2.699 618,817 +24,235 0.02% 1,669,879
2022-03-10 2022-03-08 2.674 594,582 +16,157 0.02% 1,589,761
2022-02-21 2022-02-17 2.996 578,425 -37,161 0.02% 1,732,721
2022-02-15 2022-02-11 3.082 615,586 +37,161 0.02% 1,897,380
2021-10-25 2021-10-21 2.909 578,425 +24,236 0.02% 1,682,601
2021-09-27 2021-09-23 3.181 554,189 -54,934 0.02% 1,763,020
2021-09-23 2021-09-20 3.070 609,123 +205,195 0.02% 1,869,920
2021-09-20 2021-09-16 3.342 403,928 +14,542 0.01% 1,350,001
2021-09-15 2021-09-13 3.689 389,386 -9,695 0.01% 1,436,359
2021-09-14 2021-09-10 4.057 399,081 -8,078 0.01% 1,619,124
2021-09-13 2021-09-09 4.174 407,159 +19,575 0.01% 1,699,548
2021-09-10 2021-09-08 4.057 387,584 -36,913 0.01% 1,572,479
2021-09-08 2021-09-06 3.940 424,497 -7,690 0.01% 1,672,560
2021-09-02 2021-08-31 3.745 432,187 -7,690 0.02% 1,618,559
2021-08-30 2021-08-26 3.342 439,877 +15,380 0.02% 1,470,039
2021-08-23 2021-08-19 3.160 424,497 -7,690 0.01% 1,341,360
2021-07-21 2021-07-19 3.108 432,187 -7,690 0.02% 1,343,180
2021-07-19 2021-07-15 3.121 439,877 -30,761 0.02% 1,372,799
2021-07-06 2021-07-02 3.134 470,638 -10,766 0.02% 1,474,920
2021-07-05 2021-06-30 3.264 481,404 -12,304 0.02% 1,571,259
2021-06-28 2021-06-24 3.407 493,708 -38,451 0.02% 1,682,038
2021-06-18 2021-06-16 3.199 532,159 -10,766 0.02% 1,702,319
2021-06-16 2021-06-11 3.316 542,925 -15,381 0.02% 1,800,298
2021-06-09 2021-06-07 3.225 558,306 -13,842 0.02% 1,800,481
2021-06-07 2021-06-03 3.435 572,148 +11,175 0.02% 1,965,345
2021-06-03 2021-06-01 3.422 560,973 -7,540 0.02% 1,919,519
2021-06-01 2021-05-28 3.369 568,513 +15,080 0.02% 1,915,159
2021-05-28 2021-05-26 3.422 553,433 -7,540 0.02% 1,893,719
2021-05-26 2021-05-24 3.488 560,973 +52,779 0.02% 1,956,719
2021-05-25 2021-05-21 3.674 508,194 -30,159 0.02% 1,866,982
2021-05-24 2021-05-20 3.674 538,353 +30,159 0.02% 1,977,778
2021-05-21 2021-05-18 3.952 508,194 +22,620 0.02% 2,008,522
2021-05-20 2021-05-17 3.740 485,574 -7,540 0.02% 1,816,081
2021-05-18 2021-05-14 3.700 493,114 -48,255 0.02% 1,824,661
2021-05-17 2021-05-13 3.846 541,369 -9,048 0.02% 2,082,198
2021-05-14 2021-05-12 4.111 550,417 +28,651 0.02% 2,262,998
2021-05-13 2021-05-11 4.045 521,766 -79,923 0.02% 2,110,602
2021-05-12 2021-05-10 4.284 601,689 +78,415 0.02% 2,577,539
2021-05-11 2021-05-07 3.793 523,274 +30,160 0.02% 1,984,842
2021-05-10 2021-05-06 3.727 493,114 -3,016 0.02% 1,837,741
2021-05-07 2021-05-05 3.820 496,130 +28,652 0.02% 1,895,041
2021-05-03 2021-04-29 3.541 467,478 -15,080 0.02% 1,655,401
2021-04-29 2021-04-27 3.554 482,558 +22,620 0.02% 1,715,201
2021-04-28 2021-04-26 3.700 459,938 +25,636 0.02% 1,701,901
2021-04-16 2021-04-14 3.302 434,302 -37,700 0.02% 1,434,240
2021-04-09 2021-04-07 3.302 472,002 +15,080 0.02% 1,558,741
2021-04-01 2021-03-30 3.210 456,922 -15,080 0.02% 1,466,521
2021-03-29 2021-03-25 3.037 472,002 -4,524 0.02% 1,433,541
2021-03-26 2021-03-24 3.050 476,526 +12,064 0.02% 1,453,601
2021-03-25 2021-03-23 3.196 464,462 +19,604 0.02% 1,484,561
2021-03-23 2021-03-19 3.515 444,858 -22,620 0.02% 1,563,500
2021-03-19 2021-03-17 3.634 467,478 -22,620 0.02% 1,698,801
2021-03-18 2021-03-16 3.700 490,098 +12,064 0.02% 1,813,501
2021-03-17 2021-03-15 3.793 478,034 +49,764 0.02% 1,813,241
2021-03-16 2021-03-12 3.873 428,270 -4,524 0.02% 1,658,560
2021-03-15 2021-03-11 3.846 432,794 +49,764 0.02% 1,664,600
2021-03-09 2021-03-05 3.568 383,030 +27,144 0.01% 1,366,519
2021-03-08 2021-03-04 3.886 355,886 -63,336 0.01% 1,382,959
2021-03-05 2021-03-03 4.019 419,222 -7,540 0.01% 1,684,680
2021-03-01 2021-02-25 3.395 426,762 -9,048 0.02% 1,448,960
2021-02-24 2021-02-22 3.515 435,810 +7,540 0.02% 1,531,700
2021-02-23 2021-02-19 3.289 428,270 +9,048 0.02% 1,408,640
2021-02-17 2021-02-11 3.050 419,222 +37,700 0.01% 1,278,800
2021-02-02 2021-01-29 2.798 381,522 -7,540 0.01% 1,067,659
2021-01-28 2021-01-26 3.011 389,062 -37,700 0.01% 1,171,320
2021-01-27 2021-01-25 3.050 426,762 -37,700 0.02% 1,301,800
2021-01-26 2021-01-22 3.130 464,462 -45,240 0.02% 1,453,761
2021-01-25 2021-01-21 3.369 509,702 +22,620 0.02% 1,717,041
2021-01-22 2021-01-20 3.236 487,082 -45,239 0.02% 1,576,241
2021-01-13 2021-01-11 2.997 532,321 -45,240 0.02% 1,595,559
2021-01-12 2021-01-08 2.944 577,561 -37,700 0.02% 1,700,519
2020-12-28 2020-12-22 2.798 615,261 +22,620 0.02% 1,721,760
2020-12-15 2020-12-11 2.931 592,641 -22,620 0.02% 1,737,059
2020-12-14 2020-12-10 2.825 615,261 +67,860 0.02% 1,738,080
2020-12-08 2020-12-04 2.931 547,401 +15,080 0.02% 1,604,459
2020-12-07 2020-12-03 2.971 532,321 +60,319 0.02% 1,581,439
2020-12-04 2020-12-02 3.050 472,002 +45,240 0.02% 1,439,801
2020-12-02 2020-11-30 3.090 426,762 +52,780 0.02% 1,318,780
2020-12-01 2020-11-27 3.117 373,982 +52,780 0.01% 1,165,599
2020-11-30 2020-11-26 3.117 321,202 +7,539 0.01% 1,001,099
2020-11-12 2020-11-10 2.586 313,663 -3,015 0.01% 811,201
2020-10-07 2020-10-05 2.162 316,678 -10,556 0.01% 684,599
2020-09-15 2020-09-11 2.788 327,234 +15,079 0.01% 912,484
2020-09-14 2020-09-10 2.775 312,155 +20,956 0.01% 866,148
2020-07-15 2020-07-13 3.434 291,199 -4,368 0.01% 1,000,001
2020-07-08 2020-07-06 3.269 295,567 -7,280 0.01% 966,281
2020-06-30 2020-06-26 2.953 302,847 -43,679 0.01% 894,401
2020-06-29 2020-06-24 3.022 346,526 -14,560 0.01% 1,047,199
2020-06-23 2020-06-19 3.256 361,086 -18,928 0.01% 1,175,519
2020-06-19 2020-06-17 3.118 380,014 +43,680 0.01% 1,184,939
2020-06-15 2020-06-11 3.357 336,334 +12,936 0.01% 1,129,127
2020-06-08 2020-06-04 3.214 323,398 -5,600 0.01% 1,039,499
2020-06-03 2020-06-01 3.157 328,998 -35,000 0.01% 1,038,699
2020-06-01 2020-05-28 3.186 363,998 +14,000 0.01% 1,159,599
2020-05-28 2020-05-26 2.986 349,998 +34,999 0.01% 1,044,999
2020-05-11 2020-05-07 3.343 314,999 +7,000 0.01% 1,053,002
2020-04-29 2020-04-27 3.143 307,999 -7,000 0.01% 968,001
2020-04-17 2020-04-15 3.271 314,999 +7,000 0.01% 1,030,502
2020-04-06 2020-04-02 3.086 307,999 -7,000 0.01% 950,401
2020-03-31 2020-03-27 2.857 314,999 +4,200 0.01% 900,001
2020-03-20 2020-03-18 2.714 310,799 +5,600 0.01% 843,601
2020-03-17 2020-03-13 3.043 305,199 +14,000 0.01% 928,681
2020-03-06 2020-03-04 3.757 291,199 +4,200 0.01% 1,094,081
2020-03-05 2020-03-03 3.771 286,999 +4,200 0.01% 1,082,401
2020-03-02 2020-02-27 3.857 282,799 -14,000 0.01% 1,090,801
2020-02-03 2020-01-30 3.814 296,799 +2,800 0.01% 1,132,082
2020-01-31 2020-01-29 4.014 293,999 -14,000 0.01% 1,180,202
2020-01-10 2020-01-08 4.486 307,999 -7,000 0.01% 1,381,602
2020-01-03 2019-12-31 4.614 314,999 +7,000 0.01% 1,453,502
2019-12-30 2019-12-24 4.443 307,999 -7,000 0.01% 1,368,402
2019-12-17 2019-12-13 4.300 314,999 +35,000 0.01% 1,354,502
2019-11-28 2019-11-26 4.386 279,999 -9,800 0.01% 1,228,001
2019-11-27 2019-11-25 4.314 289,799 +30,800 0.01% 1,250,282
2019-11-18 2019-11-14 3.757 258,999 +21,000 0.01% 973,101
2019-11-15 2019-11-13 3.800 237,999 +21,000 0.01% 904,400
2019-11-14 2019-11-12 3.814 216,999 -7,000 0.01% 827,700
2019-09-23 2019-09-19 4.243 223,999 -18,200 0.01% 950,400
2019-09-16 2019-09-12 4.571 242,199 +1,400 0.01% 1,107,201
2019-09-13 2019-09-11 5.053 240,799 -28,000 0.01% 1,216,717
2019-09-12 2019-09-10 4.664 268,799 +11,929 0.01% 1,253,720
2019-09-10 2019-09-06 4.634 256,870 +22,744 0.01% 1,190,401
2019-09-06 2019-09-04 4.216 234,126 +26,757 0.01% 987,000
2019-09-05 2019-09-03 4.440 207,369 +6,689 0.01% 920,701
2019-08-12 2019-08-08 5.008 200,680 -6,689 0.01% 1,005,002
2019-08-08 2019-08-06 4.993 207,369 +6,689 0.01% 1,035,401
2019-08-07 2019-08-05 5.128 200,680 +6,690 0.01% 1,029,002
2019-08-02 2019-07-31 5.247 193,990 -17,392 0.01% 1,017,899
2019-08-01 2019-07-30 5.636 211,382 -17,393 0.01% 1,191,318
2019-07-31 2019-07-29 5.920 228,775 +40,136 0.01% 1,354,322
2019-07-19 2019-07-17 6.264 188,639 +17,392 0.01% 1,181,582
2019-07-17 2019-07-15 6.279 171,247 +40,136 0.01% 1,075,203
2019-07-15 2019-07-11 6.939 131,111 +5,413 0.01% 909,761
2019-07-10 2019-07-08 6.752 125,698 -44,892 0.01% 848,681
2019-07-09 2019-07-05 6.892 170,590 +50,023 0.01% 1,175,721
2019-07-03 2019-06-28 7.126 120,567 -59,001 0.01% 859,158
2019-07-02 2019-06-27 7.157 179,568 +2,565 0.01% 1,285,198
2019-06-28 2019-06-26 7.235 177,003 -55,153 0.01% 1,280,640
2019-06-27 2019-06-25 6.908 232,156 +6,413 0.01% 1,603,659
2019-06-26 2019-06-24 7.110 225,743 -16,674 0.01% 1,605,120
2019-06-24 2019-06-20 6.830 242,417 +30,783 0.01% 1,655,639
2019-06-19 2019-06-17 6.705 211,634 +16,674 0.01% 1,419,000
2019-06-06 2019-06-04 6.892 194,960 -1,282 0.01% 1,343,681
2019-05-31 2019-05-29 7.126 196,242 +25,652 0.01% 1,398,417
2019-05-24 2019-05-22 7.563 170,590 -25,652 0.01% 1,290,101
2019-05-21 2019-05-17 6.892 196,242 +25,652 0.01% 1,352,517
2019-05-16 2019-05-14 7.173 170,590 -12,826 0.01% 1,223,601
2019-05-10 2019-05-08 6.970 183,416 -10,261 0.01% 1,278,419
2019-05-08 2019-05-06 6.986 193,677 -32,066 0.01% 1,352,958
2019-05-06 2019-05-02 7.298 225,743 +6,413 0.01% 1,647,360
2019-04-25 2019-04-23 7.625 219,330 +19,240 0.01% 1,672,381
2019-04-18 2019-04-16 7.703 200,090 -10,261 0.01% 1,541,277
2019-04-16 2019-04-12 7.765 210,351 +38,479 0.01% 1,633,437
2019-04-11 2019-04-09 8.171 171,872 +5,130 0.01% 1,404,316
2019-04-09 2019-04-04 7.781 166,742 +5,131 0.01% 1,297,400
2019-04-04 2019-04-02 7.703 161,611 +32,065 0.01% 1,244,877
2019-04-02 2019-03-29 7.687 129,546 -51,305 0.01% 995,862
2019-04-01 2019-03-28 8.327 180,851 -64,131 0.01% 1,505,881
2019-03-25 2019-03-21 7.921 244,982 +8,978 0.01% 1,940,557
2019-03-22 2019-03-20 7.828 236,004 +24,370 0.01% 1,847,360
2019-03-20 2019-03-18 8.140 211,634 -23,087 0.01% 1,722,600
2019-03-12 2019-03-08 7.796 234,721 +14,109 0.01% 1,829,997
2019-03-01 2019-02-27 8.171 220,612 +35,913 0.01% 1,802,556
2019-02-28 2019-02-26 8.420 184,699 -76,958 0.01% 1,555,202
2019-02-27 2019-02-25 8.280 261,657 +64,132 0.01% 2,166,483
2019-02-25 2019-02-21 8.233 197,525 -2,565 0.01% 1,626,239
2019-02-18 2019-02-14 8.062 200,090 -19,240 0.01% 1,613,037
2019-02-15 2019-02-13 8.140 219,330 +70,545 0.01% 1,785,241
2019-02-13 2019-02-11 7.952 148,785 +2,565 0.01% 1,183,199
2019-01-25 2019-01-23 8.093 146,220 -25,652 0.01% 1,183,321
2019-01-21 2019-01-17 8.030 171,872 -14,109 0.01% 1,380,196
2019-01-18 2019-01-16 7.828 185,981 +14,109 0.01% 1,455,797
2018-12-19 2018-12-17 7.282 171,872 -6,414 0.01% 1,251,556
2018-12-18 2018-12-14 7.594 178,286 +3,848 0.01% 1,353,863
2018-12-13 2018-12-11 7.719 174,438 -6,413 0.01% 1,346,402
2018-12-12 2018-12-10 7.703 180,851 -10,261 0.01% 1,393,081
2018-12-11 2018-12-07 7.906 191,112 -12,826 0.01% 1,510,860
2018-12-10 2018-12-06 7.906 203,938 +6,413 0.01% 1,612,258
2018-12-07 2018-12-05 7.984 197,525 +19,239 0.01% 1,576,959
2018-12-06 2018-12-04 7.984 178,286 +51,306 0.01% 1,423,363
2018-12-05 2018-12-03 8.124 126,980 +11,543 0.01% 1,031,577
2018-12-03 2018-11-29 8.077 115,437 -6,413 0.00% 932,402
2018-11-28 2018-11-26 8.514 121,850 +2,565 0.01% 1,037,401
2018-11-26 2018-11-22 8.794 119,285 +8,979 0.00% 1,049,043
2018-11-23 2018-11-21 9.013 110,306 +19,239 0.00% 994,158
2018-11-20 2018-11-16 9.683 91,067 +6,413 0.00% 881,822
2018-11-15 2018-11-13 9.933 84,654 +7,696 0.00% 840,844
2018-11-13 2018-11-09 10.135 76,958 -17,957 0.00% 780,002
2018-11-06 2018-11-02 10.089 94,915 -12,826 0.00% 957,563
2018-11-05 2018-11-01 9.886 107,741 -30,783 0.00% 1,065,120
2018-11-02 2018-10-31 9.668 138,524 +2,565 0.01% 1,339,199
2018-11-01 2018-10-30 9.293 135,959 +30,783 0.01% 1,263,521
2018-10-23 2018-10-19 9.527 105,176 +8,979 0.00% 1,002,043
2018-10-22 2018-10-18 9.215 96,197 -76,958 0.00% 886,497
2018-10-19 2018-10-16 9.106 173,155 +51,305 0.01% 1,576,799
2018-10-16 2018-10-12 9.356 121,850 +3,848 0.01% 1,140,001
2018-09-28 2018-09-26 10.057 118,002 -12,826 0.00% 1,186,800
2018-09-27 2018-09-24 10.291 130,828 -12,827 0.01% 1,346,397
2018-09-26 2018-09-21 10.478 143,655 -164,176 0.01% 1,505,284
2018-09-24 2018-09-20 9.824 307,831 -57,719 0.01% 3,023,997
2018-09-21 2018-09-19 9.902 365,550 -6,413 0.02% 3,619,503
2018-09-20 2018-09-18 9.543 371,963 +12,826 0.02% 3,549,601
2018-09-18 2018-09-14 9.184 359,137 -19,239 0.02% 3,298,404
2018-09-17 2018-09-13 9.106 378,376 +19,239 0.02% 3,445,600
2018-09-13 2018-09-11 9.194 359,137 +32,066 0.02% 3,302,073
2018-09-12 2018-09-10 10.614 327,071 +8,423 0.01% 3,471,519
2018-09-07 2018-09-05 10.727 318,648 -4,960 0.01% 3,418,098
2018-08-30 2018-08-28 10.291 323,608 +99,190 0.01% 3,330,363
2018-08-21 2018-08-17 9.630 224,418 +6,200 0.01% 2,161,144
2018-08-15 2018-08-13 10.566 218,218 +86,791 0.01% 2,305,598
2018-08-14 2018-08-10 10.646 131,427 +12,399 0.01% 1,399,201
2018-08-07 2018-08-03 10.372 119,028 -6,199 0.01% 1,234,559
2018-08-06 2018-08-02 10.630 125,227 -3,720 0.01% 1,331,175
2018-08-03 2018-08-01 10.598 128,947 -291,371 0.01% 1,366,559
2018-08-02 2018-07-31 10.969 420,318 +2,480 0.02% 4,610,400
2018-08-01 2018-07-30 10.808 417,838 +205,819 0.02% 4,515,797
2018-07-31 2018-07-27 10.646 212,019 -76,872 0.01% 2,257,202
2018-07-30 2018-07-26 10.049 288,891 +99,190 0.01% 2,903,178
2018-07-27 2018-07-25 10.388 189,701 +34,716 0.01% 1,970,639
2018-07-26 2018-07-24 10.453 154,985 -19,838 0.01% 1,620,005
2018-07-25 2018-07-23 9.695 174,823 -6,199 0.01% 1,694,824
2018-07-23 2018-07-19 8.888 181,022 +1,240 0.01% 1,608,921
2018-07-20 2018-07-18 8.711 179,782 +6,199 0.01% 1,566,000
2018-07-11 2018-07-09 9.065 173,583 -12,398 0.01% 1,573,603
2018-07-04 2018-06-29 8.920 185,981 -99,191 0.01% 1,658,996
2018-06-29 2018-06-27 8.823 285,172 +3,720 0.01% 2,516,204
2018-06-22 2018-06-20 9.840 281,452 -30,997 0.01% 2,769,401
2018-06-14 2018-06-12 10.146 312,449 -18,598 0.01% 3,170,162
2018-06-13 2018-06-11 10.404 331,047 -255,414 0.01% 3,444,300
2018-06-12 2018-06-08 9.840 586,461 -18,599 0.03% 5,770,596
2018-06-11 2018-06-07 9.840 605,060 -6,199 0.03% 5,953,604
2018-06-08 2018-06-06 9.485 611,259 -6,199 0.03% 5,797,680
2018-06-07 2018-06-05 10.306 617,458 -6,200 0.03% 6,363,512
2018-06-06 2018-06-04 10.528 623,658 +39,935 0.03% 6,565,747
2018-06-04 2018-05-31 9.658 583,723 +39,853 0.03% 5,637,359
2018-06-01 2018-05-30 9.333 543,870 +1,172 0.02% 5,076,156
2018-05-30 2018-05-28 9.948 542,698 +70,328 0.02% 5,398,577
2018-05-25 2018-05-23 10.033 472,370 +58,606 0.02% 4,739,277
2018-05-24 2018-05-21 10.408 413,764 +89,083 0.02% 4,306,605
2018-05-23 2018-05-18 10.562 324,681 +11,721 0.01% 3,429,257
2018-05-21 2018-05-17 10.460 312,960 +63,295 0.01% 3,273,421
2018-05-18 2018-05-16 10.596 249,665 -45,713 0.01% 2,645,463
2018-05-11 2018-05-09 9.470 295,378 +10,549 0.01% 2,797,201
2018-05-09 2018-05-07 9.572 284,829 -9,377 0.01% 2,726,463
2018-05-03 2018-04-30 9.692 294,206 -17,582 0.01% 2,851,362
2018-05-02 2018-04-27 9.470 311,788 -5,860 0.01% 2,952,602
2018-04-27 2018-04-25 9.487 317,648 +23,442 0.01% 3,013,515
2018-04-23 2018-04-19 9.043 294,206 -32,820 0.01% 2,660,602
2018-04-20 2018-04-18 8.668 327,026 -4,688 0.01% 2,834,644
2018-04-18 2018-04-16 8.736 331,714 +4,688 0.02% 2,897,919
2018-04-16 2018-04-12 9.043 327,026 -11,721 0.01% 2,957,404
2018-04-10 2018-04-06 9.060 338,747 -17,582 0.02% 3,069,181
2018-04-09 2018-04-04 8.753 356,329 -36,336 0.02% 3,119,041
2018-04-04 2018-03-29 9.112 392,665 +15,238 0.02% 3,577,799
2018-04-03 2018-03-28 9.197 377,427 +112,525 0.02% 3,471,157
2018-03-27 2018-03-23 8.480 264,902 -14,066 0.01% 2,246,436
2018-03-26 2018-03-22 9.333 278,968 -286,001 0.01% 2,603,720
2018-03-22 2018-03-20 9.641 564,969 -232,083 0.03% 5,446,601
2018-03-21 2018-03-19 9.538 797,052 +11,722 0.04% 7,602,404
2018-03-20 2018-03-16 9.794 785,330 +11,721 0.04% 7,691,598
2018-03-13 2018-03-09 9.504 773,609 -37,508 0.04% 7,352,401
2018-03-12 2018-03-08 9.487 811,117 +17,582 0.04% 7,695,038
2018-03-06 2018-03-02 10.391 793,535 -9,377 0.04% 8,245,858
2018-03-05 2018-03-01 10.511 802,912 -5,861 0.04% 8,439,198
2018-03-02 2018-02-28 10.289 808,773 +4,689 0.04% 8,321,401
2018-02-27 2018-02-23 10.937 804,084 +9,377 0.04% 8,794,516
2018-02-23 2018-02-21 10.511 794,707 -11,722 0.04% 8,352,957
2018-02-22 2018-02-20 10.579 806,429 -8,205 0.04% 8,531,204
2018-02-21 2018-02-15 10.562 814,634 +4,689 0.04% 8,604,104
2018-02-20 2018-02-13 9.845 809,945 +11,721 0.04% 7,974,140
2018-02-14 2018-02-12 9.828 798,224 -105,492 0.04% 7,845,123
2018-02-13 2018-02-09 9.282 903,716 -26,959 0.04% 8,388,482
2018-02-12 2018-02-08 9.726 930,675 -17,582 0.04% 9,051,601
2018-02-09 2018-02-07 9.777 948,257 +2,344 0.04% 9,271,141
2018-02-08 2018-02-06 10.357 945,913 +7,033 0.04% 9,796,984
2018-02-07 2018-02-05 10.903 938,880 +4,689 0.04% 10,236,782
2018-02-06 2018-02-02 11.262 934,191 -7,033 0.04% 10,520,396
2018-02-02 2018-01-31 10.408 941,224 -3,517 0.04% 9,796,599
2018-01-31 2018-01-29 11.466 944,741 +29,304 0.04% 10,832,645
2018-01-30 2018-01-26 11.569 915,437 -29,304 0.04% 10,590,358
2018-01-29 2018-01-25 11.364 944,741 -18,754 0.04% 10,735,925
2018-01-25 2018-01-23 11.074 963,495 +99,632 0.04% 10,669,564
2018-01-24 2018-01-22 11.108 863,863 +596,616 0.04% 9,595,737
2018-01-23 2018-01-19 11.091 267,247 -29,303 0.01% 2,964,003
2018-01-22 2018-01-18 9.248 296,550 -23,443 0.01% 2,742,519
2018-01-18 2018-01-16 9.350 319,993 +28,131 0.01% 2,992,082
2018-01-17 2018-01-15 9.214 291,862 +28,132 0.01% 2,689,204
2018-01-10 2018-01-08 10.647 263,730 +2,344 0.01% 2,807,997
2018-01-08 2018-01-04 10.596 261,386 +5,861 0.01% 2,769,660
2018-01-05 2018-01-03 10.357 255,525 -5,861 0.01% 2,646,516
2017-12-21 2017-12-19 9.470 261,386 +1,172 0.01% 2,475,300
2017-12-07 2017-12-05 9.709 260,214 -111,353 0.01% 2,526,361
2017-12-04 2017-11-30 10.630 371,567 +117,214 0.02% 3,949,823
2017-12-01 2017-11-29 10.869 254,353 -17,582 0.01% 2,764,578
2017-11-30 2017-11-28 10.528 271,935 -19,927 0.01% 2,862,878
2017-11-28 2017-11-24 10.323 291,862 -5,860 0.01% 3,012,905
2017-11-24 2017-11-22 9.914 297,722 +1,172 0.01% 2,951,478
2017-11-23 2017-11-21 9.726 296,550 +4,688 0.01% 2,884,199
2017-11-21 2017-11-17 10.067 291,862 -5,860 0.01% 2,938,205
2017-11-20 2017-11-16 10.357 297,722 +2,344 0.01% 3,083,558
2017-11-17 2017-11-15 10.562 295,378 -293,034 0.01% 3,119,761
2017-11-14 2017-11-10 10.374 588,412 -5,860 0.03% 6,104,324
2017-11-13 2017-11-09 10.408 594,272 +125,418 0.03% 6,185,397
2017-11-10 2017-11-08 9.896 468,854 +23,443 0.02% 4,640,001
2017-11-09 2017-11-07 9.879 445,411 -125,419 0.02% 4,400,398
2017-11-06 2017-11-02 10.067 570,830 -305,927 0.03% 5,746,604
2017-11-03 2017-11-01 9.163 876,757 +17,582 0.04% 8,033,523
2017-11-02 2017-10-31 8.702 859,175 +5,861 0.04% 7,476,603
2017-11-01 2017-10-30 8.839 853,314 -152,378 0.04% 7,542,080
2017-10-31 2017-10-27 9.129 1,005,692 +9,378 0.05% 9,180,604
2017-10-27 2017-10-25 9.282 996,314 +8,204 0.05% 9,247,996
2017-10-25 2017-10-23 9.197 988,110 -206,295 0.05% 9,087,545
2017-10-24 2017-10-20 9.385 1,194,405 +11,721 0.06% 11,208,998
2017-10-23 2017-10-19 8.497 1,182,684 -78,533 0.06% 10,049,641
2017-10-19 2017-10-17 9.009 1,261,217 +41,025 0.06% 11,362,561
2017-10-18 2017-10-16 9.402 1,220,192 +19,926 0.06% 11,471,818
2017-10-17 2017-10-13 9.572 1,200,266 +23,443 0.06% 11,489,281
2017-10-16 2017-10-12 9.402 1,176,823 +30,475 0.06% 11,064,078
2017-10-11 2017-10-09 9.862 1,146,348 -17,582 0.06% 11,305,683
2017-10-10 2017-10-06 9.692 1,163,930 +158,238 0.06% 11,280,483
2017-10-06 2017-10-03 10.067 1,005,692 -42,196 0.05% 10,124,405
2017-10-04 2017-09-29 9.538 1,047,888 -11,722 0.05% 9,994,916
2017-10-03 2017-09-28 9.180 1,059,610 +12,894 0.05% 9,727,043
2017-09-29 2017-09-27 9.709 1,046,716 +22,270 0.05% 10,162,338
2017-09-28 2017-09-26 8.839 1,024,446 -1,172 0.05% 9,054,643
2017-09-25 2017-09-21 9.231 1,025,618 +65,640 0.05% 9,467,502
2017-09-22 2017-09-20 10.204 959,978 +5,860 0.05% 9,795,237
2017-09-20 2017-09-18 10.357 954,118 +67,984 0.05% 9,881,964
2017-09-19 2017-09-15 10.698 886,134 -275,451 0.04% 9,480,242
2017-09-18 2017-09-14 11.432 1,161,585 -21,099 0.06% 13,279,395
2017-09-14 2017-09-12 11.603 1,182,684 -3,516 0.06% 13,722,402
2017-09-12 2017-09-08 11.688 1,186,200 -16,410 0.06% 13,864,397
2017-09-11 2017-09-07 10.664 1,202,610 -11,721 0.06% 12,824,998
2017-09-07 2017-09-05 9.641 1,214,331 +1,172 0.06% 11,706,795
2017-09-06 2017-09-04 10.311 1,213,159 +60,951 0.06% 12,508,849
2017-09-05 2017-09-01 11.183 1,152,208 +133,101 0.06% 12,885,493
2017-09-04 2017-08-31 10.660 1,019,107 +11,464 0.05% 10,863,584
2017-09-01 2017-08-30 9.596 1,007,643 -5,732 0.05% 9,668,999
2017-08-31 2017-08-29 9.037 1,013,375 +343,906 0.05% 9,158,241
2017-08-30 2017-08-28 8.933 669,469 +5,731 0.03% 5,980,157
2017-08-28 2017-08-24 9.055 663,738 +58,464 0.03% 6,010,024
2017-08-22 2017-08-18 8.619 605,274 -85,976 0.03% 5,216,643
2017-08-21 2017-08-17 8.619 691,250 -53,879 0.03% 5,957,640
2017-08-15 2017-08-11 6.996 745,129 +17,196 0.04% 5,213,003
2017-08-14 2017-08-10 7.240 727,933 -47,001 0.04% 5,270,498
2017-08-11 2017-08-09 7.345 774,934 +29,805 0.04% 5,691,922
2017-08-10 2017-08-08 7.537 745,129 +1,147 0.04% 5,616,003
2017-08-09 2017-08-07 7.886 743,982 -21,781 0.04% 5,866,958
2017-08-08 2017-08-04 7.485 765,763 +10,317 0.04% 5,731,441
2017-08-04 2017-08-02 7.258 755,446 +6,878 0.04% 5,482,882
2017-08-03 2017-08-01 7.136 748,568 +1,147 0.04% 5,341,543
2017-08-02 2017-07-31 7.328 747,421 +11,463 0.04% 5,476,798
2017-08-01 2017-07-28 6.909 735,958 +1,147 0.04% 5,084,642
2017-07-28 2017-07-26 6.804 734,811 +5,731 0.04% 4,999,797
2017-07-25 2017-07-21 7.240 729,080 -8,024 0.04% 5,278,803
2017-07-24 2017-07-20 7.293 737,104 +320,978 0.04% 5,375,479
2017-07-20 2017-07-18 7.293 416,126 +9,171 0.02% 3,034,683
2017-07-19 2017-07-17 6.961 406,955 +286,588 0.02% 2,832,901
2017-07-18 2017-07-14 6.891 120,367 -57,318 0.01% 829,501
2017-07-11 2017-07-07 6.403 177,685 +8,025 0.01% 1,137,703
2017-07-07 2017-07-05 6.560 169,660 -73,367 0.01% 1,112,960
2017-07-06 2017-07-04 6.019 243,027 +68,782 0.01% 1,462,803
2017-07-05 2017-07-03 6.228 174,245 +91,708 0.01% 1,085,277
2017-07-04 2017-06-30 5.077 82,537 +4,585 0.00% 419,038
2017-06-06 2017-06-02 4.386 77,952 +5,084 0.00% 341,898
2017-05-26 2017-05-24 4.274 72,868 -4,286 0.00% 311,440
2017-05-23 2017-05-19 4.423 77,154 -24,647 0.00% 341,278
2017-05-12 2017-05-10 4.106 101,801 +24,647 0.01% 418,000
2017-05-11 2017-05-09 4.013 77,154 -7,502 0.00% 309,598
2017-05-09 2017-05-05 3.901 84,656 -6,429 0.00% 330,222
2017-04-27 2017-04-25 4.255 91,085 -21,432 0.00% 387,600
2017-04-26 2017-04-24 4.255 112,517 -26,790 0.01% 478,800
2017-04-21 2017-04-19 4.423 139,307 -16,073 0.01% 616,202
2017-04-20 2017-04-18 4.330 155,380 -10,716 0.01% 672,798
2017-04-18 2017-04-12 4.629 166,096 +25,718 0.01% 768,798
2017-04-13 2017-04-11 4.741 140,378 -6,430 0.01% 665,479
2017-04-11 2017-04-07 4.853 146,808 +6,430 0.01% 712,401
2017-04-10 2017-04-06 4.834 140,378 -7,501 0.01% 678,579
2017-04-07 2017-04-05 5.039 147,879 +10,716 0.01% 745,198
2017-04-06 2017-04-03 4.778 137,163 +25,718 0.01% 655,358
2017-03-30 2017-03-28 4.031 111,445 -2,143 0.01% 449,279
2017-03-20 2017-03-16 4.293 113,588 +3,214 0.01% 487,598
2017-02-17 2017-02-15 3.397 110,374 -10,716 0.01% 374,921
2017-02-10 2017-02-08 3.304 121,090 -15,002 0.01% 400,021
2017-02-09 2017-02-07 3.173 136,092 +15,002 0.01% 431,800
2017-02-08 2017-02-06 3.136 121,090 -4,286 0.01% 379,681
2017-02-07 2017-02-03 3.285 125,376 +10,716 0.01% 411,840
2017-02-06 2017-02-02 3.378 114,660 -3,215 0.01% 387,340
2017-02-03 2017-02-01 3.192 117,875 -2,143 0.01% 376,200
2014-09-18 2014-09-16 2.165 120,018 +6,430 0.01% 259,840
2013-07-03 2013-06-28 2.520 113,588 +2,143 0.01% 286,199
2013-06-07 2013-06-05 2.800 111,445 -3,215 0.01% 311,999
2013-05-30 2013-05-28 2.613 114,660 +3,215 0.01% 299,600
2013-04-03 2013-03-28 2.856 111,445 +9,644 0.01% 318,239
2013-03-25 2013-03-21 2.837 101,801 +4,286 0.01% 288,800
2013-03-18 2013-03-14 3.005 97,515 +5,358 0.01% 293,021
2013-03-13 2013-03-11 3.080 92,157 +3,215 0.01% 283,801
2013-03-12 2013-03-08 3.061 88,942 +26,790 0.01% 272,240
2013-01-24 2013-01-22 3.509 62,152 -1,072 0.00% 218,079
2013-01-10 2013-01-08 3.453 63,224 +15,002 0.00% 218,301
2012-06-04 2012-05-31 3.639 48,222 -2,143 0.00% 175,502
2012-05-14 2012-05-10 3.341 50,365 +2,143 0.00% 168,261
2012-05-09 2012-05-07 3.695 48,222 +2,144 0.00% 178,202
2011-12-20 2011-12-16 4.778 46,078 +2,143 0.00% 220,158
2011-12-07 2011-12-05 5.692 43,935 +3,215 0.00% 250,099
2011-10-04 2011-09-30 5.687 40,720 +1,428 0.00% 231,563
2011-08-18 2011-08-16 6.344 39,292 -16,543 0.00% 249,282
2011-08-01 2011-07-28 5.822 55,835 -51,700 0.00% 325,077
2011-05-09 2011-05-05 6.179 107,535 +3,861 0.01% 664,500
2011-03-30 2011-03-28 6.179 103,674 +49,843 0.01% 640,641
2011-03-21 2011-03-17 5.156 53,831 +997 0.00% 277,562
2011-02-28 2011-02-24 6.320 52,834 +15,950 0.00% 333,901
2010-04-20 2010-04-16 6.277 36,884 +1,047 0.00% 231,532
2009-08-19 2009-08-17 4.295 35,837 -7,749 0.00% 153,920
2009-05-15 2009-05-13 3.201 43,586 +7,749 0.00% 139,501
2009-05-14 2009-05-12 3.097 35,837 -9,686 0.00% 111,000
2009-03-25 2009-03-23 2.602 45,523 -15,013 0.00% 118,441
2009-03-09 2009-03-05 2.395 60,536 +24,215 0.00% 145,001
2009-02-23 2009-02-19 2.994 36,321 +484 0.00% 108,749
2008-10-14 2008-10-10 7.756 35,837 +631 0.00% 277,956
2008-05-07 2008-05-05 11.990 35,206 +398 0.00% 422,130
2008-02-11 2008-02-04 12.777 34,808 -941 0.00% 444,737
2008-02-04 2008-01-31 13.478 35,749 -941 0.00% 481,840
2008-01-14 2008-01-10 13.649 36,690 -14,111 0.00% 500,764
2008-01-11 2008-01-09 13.670 50,801 -9,408 0.00% 694,438
2008-01-10 2008-01-08 13.712 60,209 -23,519 0.00% 825,603
2007-10-31 2007-10-29 11.799 83,728 -941 0.01% 987,902
2007-10-29 2007-10-25 11.097 84,669 -940 0.01% 939,604
2007-10-15 2007-10-11 10.460 85,609 -23,519 0.01% 895,436
2007-10-09 2007-10-05 10.651 109,128 -23,520 0.01% 1,162,315
2007-10-03 2007-09-28 9.460 132,648 +94,077 0.01% 1,254,905
2007-10-02 2007-09-27 9.961 38,571 -1,882 0.00% 384,222
2007-09-28 2007-09-25 10.112 40,453 +481 0.00% 409,061
2007-09-27 2007-09-24 9.897 39,972 -930 0.00% 395,598
2007-09-17 2007-09-13 8.197 40,902 -2,789 0.00% 335,281
2007-09-13 2007-09-11 8.090 43,691 -929 0.00% 353,443
2007-08-28 2007-08-24 7.466 44,620 -1,859 0.00% 333,119
2007-08-27 2007-08-23 7.423 46,479 -42,761 0.00% 344,997
2007-08-17 2007-08-15 6.971 89,240 -3,719 0.01% 622,077
2007-08-03 2007-08-01 8.090 92,959 -2,788 0.01% 752,002
2007-08-01 2007-07-30 7.917 95,747 -9,296 0.01% 758,076
2007-07-13 2007-07-11 7.014 105,043 -18,592 0.01% 736,758
2007-07-11 2007-07-09 6.411 123,635 -930 0.01% 792,679
2007-06-26 2007-06-22 6.992 124,565 0.01% 871,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top