History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 21,159,000 | +0 | 0.57% | 30,045,780 |
| 2025-10-13 | 2025-10-09 | 1.440 | 21,159,000 | +0 | 0.57% | 30,468,960 |
| 2025-10-10 | 2025-10-08 | 1.480 | 21,159,000 | -124,000 | 0.57% | 31,315,320 |
| 2025-10-09 | 2025-10-06 | 1.460 | 21,283,000 | +114,000 | 0.57% | 31,073,180 |
| 2025-10-08 | 2025-10-03 | 1.480 | 21,169,000 | +1,646,000 | 0.57% | 31,330,120 |
| 2025-10-06 | 2025-10-02 | 1.520 | 19,523,000 | -510,000 | 0.52% | 29,674,960 |
| 2025-10-03 | 2025-09-30 | 1.390 | 20,033,000 | -118,000 | 0.54% | 27,845,870 |
| 2025-10-02 | 2025-09-29 | 1.370 | 20,151,000 | +210,000 | 0.54% | 27,606,870 |
| 2025-09-30 | 2025-09-26 | 1.280 | 19,941,000 | +264,000 | 0.54% | 25,524,480 |
| 2025-09-29 | 2025-09-25 | 1.310 | 19,677,000 | +200,000 | 0.53% | 25,776,870 |
| 2025-09-26 | 2025-09-24 | 1.340 | 19,477,000 | -94,000 | 0.52% | 26,099,180 |
| 2025-09-25 | 2025-09-23 | 1.310 | 19,571,000 | +96,000 | 0.53% | 25,638,010 |
| 2025-09-24 | 2025-09-22 | 1.300 | 19,475,000 | -78,000 | 0.52% | 25,317,500 |
| 2025-09-23 | 2025-09-19 | 1.270 | 19,553,000 | +528,000 | 0.53% | 24,832,310 |
| 2025-09-22 | 2025-09-18 | 1.330 | 19,025,000 | +886,000 | 0.51% | 25,303,250 |
| 2025-09-19 | 2025-09-17 | 1.410 | 18,139,000 | +86,000 | 0.49% | 25,575,990 |
| 2025-09-18 | 2025-09-16 | 1.420 | 18,053,000 | +420,000 | 0.48% | 25,635,260 |
| 2025-09-17 | 2025-09-15 | 1.480 | 17,633,000 | +10,000 | 0.47% | 26,096,840 |
| 2025-09-16 | 2025-09-12 | 1.490 | 17,623,000 | +80,000 | 0.47% | 26,258,270 |
| 2025-09-15 | 2025-09-11 | 1.400 | 17,543,000 | +288,000 | 0.47% | 24,560,200 |
| 2025-09-12 | 2025-09-10 | 1.470 | 17,255,000 | +400,000 | 0.46% | 25,364,850 |
| 2025-09-11 | 2025-09-09 | 1.590 | 16,855,000 | +120,000 | 0.45% | 26,799,450 |
| 2025-09-10 | 2025-09-08 | 1.570 | 16,735,000 | -14,000 | 0.45% | 26,273,950 |
| 2025-09-09 | 2025-09-05 | 1.600 | 16,749,000 | +22,000 | 0.45% | 26,798,400 |
| 2025-09-08 | 2025-09-04 | 1.600 | 16,727,000 | +42,000 | 0.45% | 26,763,200 |
| 2025-09-05 | 2025-09-03 | 1.630 | 16,685,000 | +30,000 | 0.45% | 27,196,550 |
| 2025-09-04 | 2025-09-02 | 1.640 | 16,655,000 | -156,000 | 0.45% | 27,314,200 |
| 2025-09-03 | 2025-09-01 | 1.680 | 16,811,000 | +30,000 | 0.45% | 28,242,480 |
| 2025-09-02 | 2025-08-29 | 1.660 | 16,781,000 | -50,000 | 0.45% | 27,856,460 |
| 2025-09-01 | 2025-08-28 | 1.660 | 16,831,000 | +68,000 | 0.45% | 27,939,460 |
| 2025-08-29 | 2025-08-27 | 1.670 | 16,763,000 | +80,000 | 0.45% | 27,994,210 |
| 2025-08-27 | 2025-08-25 | 1.740 | 16,683,000 | +30,000 | 0.45% | 29,028,420 |
| 2025-08-26 | 2025-08-22 | 1.750 | 16,653,000 | +10,000 | 0.45% | 29,142,750 |
| 2025-08-25 | 2025-08-21 | 1.730 | 16,643,000 | +162,000 | 0.45% | 28,792,390 |
| 2025-08-22 | 2025-08-20 | 1.740 | 16,481,000 | +20,000 | 0.44% | 28,676,940 |
| 2025-08-21 | 2025-08-19 | 1.780 | 16,461,000 | +20,000 | 0.44% | 29,300,580 |
| 2025-08-20 | 2025-08-18 | 1.740 | 16,441,000 | -76,000 | 0.44% | 28,607,340 |
| 2025-08-19 | 2025-08-15 | 1.770 | 16,517,000 | +254,000 | 0.44% | 29,235,090 |
| 2025-08-18 | 2025-08-14 | 1.820 | 16,263,000 | +4,000 | 0.44% | 29,598,660 |
| 2025-08-14 | 2025-08-12 | 1.870 | 16,259,000 | +116,000 | 0.44% | 30,404,330 |
| 2025-08-13 | 2025-08-11 | 1.920 | 16,143,000 | -12,000 | 0.43% | 30,994,560 |
| 2025-08-12 | 2025-08-08 | 1.860 | 16,155,000 | -40,000 | 0.43% | 30,048,300 |
| 2025-08-11 | 2025-08-07 | 1.860 | 16,195,000 | -22,000 | 0.44% | 30,122,700 |
| 2025-08-08 | 2025-08-06 | 1.870 | 16,217,000 | -136,000 | 0.44% | 30,325,790 |
| 2025-08-07 | 2025-08-05 | 1.840 | 16,353,000 | +254,000 | 0.44% | 30,089,520 |
| 2025-08-06 | 2025-08-04 | 1.780 | 16,099,000 | -166,000 | 0.43% | 28,656,220 |
| 2025-08-05 | 2025-08-01 | 1.800 | 16,265,000 | -66,000 | 0.44% | 29,277,000 |
| 2025-08-04 | 2025-07-31 | 1.880 | 16,331,000 | +38,000 | 0.44% | 30,702,280 |
| 2025-08-01 | 2025-07-30 | 2.020 | 16,293,000 | -228,000 | 0.44% | 32,911,860 |
| 2025-07-31 | 2025-07-29 | 1.910 | 16,521,000 | -116,000 | 0.44% | 31,555,110 |
| 2025-07-30 | 2025-07-28 | 1.880 | 16,637,000 | +24,000 | 0.45% | 31,277,560 |
| 2025-07-29 | 2025-07-25 | 1.890 | 16,613,000 | +444,000 | 0.45% | 31,398,570 |
| 2025-07-28 | 2025-07-24 | 1.870 | 16,169,000 | -226,000 | 0.43% | 30,236,030 |
| 2025-07-25 | 2025-07-23 | 1.770 | 16,395,000 | -194,000 | 0.44% | 29,019,150 |
| 2025-07-24 | 2025-07-22 | 1.780 | 16,589,000 | -270,000 | 0.45% | 29,528,420 |
| 2025-07-23 | 2025-07-21 | 1.730 | 16,859,000 | -580,000 | 0.45% | 29,166,070 |
| 2025-07-22 | 2025-07-18 | 1.590 | 17,439,000 | -110,000 | 0.47% | 27,728,010 |
| 2025-07-21 | 2025-07-17 | 1.570 | 17,549,000 | -124,000 | 0.47% | 27,551,930 |
| 2025-07-18 | 2025-07-16 | 1.520 | 17,673,000 | +210,000 | 0.47% | 26,862,960 |
| 2025-07-17 | 2025-07-15 | 1.580 | 17,463,000 | -134,000 | 0.47% | 27,591,540 |
| 2025-07-16 | 2025-07-14 | 1.660 | 17,597,000 | +148,000 | 0.47% | 29,211,020 |
| 2025-07-15 | 2025-07-11 | 1.680 | 17,449,000 | -84,000 | 0.47% | 29,314,320 |
| 2025-07-14 | 2025-07-10 | 1.630 | 17,533,000 | +10,000 | 0.47% | 28,578,790 |
| 2025-07-11 | 2025-07-09 | 1.530 | 17,523,000 | -2,000 | 0.47% | 26,810,190 |
| 2025-07-10 | 2025-07-08 | 1.580 | 17,525,000 | -54,000 | 0.47% | 27,689,500 |
| 2025-07-09 | 2025-07-07 | 1.530 | 17,579,000 | +176,000 | 0.47% | 26,895,870 |
| 2025-07-08 | 2025-07-04 | 1.520 | 17,403,000 | +18,000 | 0.47% | 26,452,560 |
| 2025-07-07 | 2025-07-03 | 1.530 | 17,385,000 | -256,000 | 0.47% | 26,599,050 |
| 2025-07-04 | 2025-07-02 | 1.460 | 17,641,000 | -70,000 | 0.47% | 25,755,860 |
| 2025-07-03 | 2025-06-30 | 1.310 | 17,711,000 | +10,000 | 0.48% | 23,201,410 |
| 2025-07-02 | 2025-06-27 | 1.260 | 17,701,000 | +8,000 | 0.48% | 22,303,260 |
| 2025-06-30 | 2025-06-26 | 1.250 | 17,693,000 | -20,000 | 0.48% | 22,116,250 |
| 2025-06-27 | 2025-06-25 | 1.200 | 17,713,000 | +28,000 | 0.48% | 21,255,600 |
| 2025-06-25 | 2025-06-23 | 1.170 | 17,685,000 | +10,000 | 0.48% | 20,691,450 |
| 2025-06-24 | 2025-06-20 | 1.140 | 17,675,000 | +10,000 | 0.47% | 20,149,500 |
| 2025-06-23 | 2025-06-19 | 1.170 | 17,665,000 | +54,000 | 0.47% | 20,668,050 |
| 2025-06-20 | 2025-06-18 | 1.343 | 17,611,000 | +104,000 | 0.47% | 23,650,707 |
| 2025-06-19 | 2025-06-17 | 1.364 | 17,507,000 | +835,891 | 0.47% | 23,878,400 |
| 2025-06-18 | 2025-06-16 | 1.374 | 16,671,109 | +34,312 | 0.47% | 22,913,209 |
| 2025-06-17 | 2025-06-13 | 1.374 | 16,636,797 | +85,781 | 0.47% | 22,866,050 |
| 2025-06-16 | 2025-06-12 | 1.416 | 16,551,016 | -61,000 | 0.47% | 23,442,751 |
| 2025-06-12 | 2025-06-10 | 1.374 | 16,612,016 | +19,063 | 0.47% | 22,831,991 |
| 2025-06-11 | 2025-06-09 | 1.385 | 16,592,953 | +203,969 | 0.47% | 22,979,880 |
| 2025-06-09 | 2025-06-05 | 1.374 | 16,388,984 | +19,062 | 0.46% | 22,525,449 |
| 2025-06-06 | 2025-06-04 | 1.385 | 16,369,922 | -139,156 | 0.46% | 22,671,000 |
| 2025-06-05 | 2025-06-03 | 1.364 | 16,509,078 | -20,969 | 0.47% | 22,517,300 |
| 2025-06-04 | 2025-06-02 | 1.448 | 16,530,047 | -38,125 | 0.47% | 23,933,340 |
| 2025-06-03 | 2025-05-30 | 1.416 | 16,568,172 | +26,688 | 0.47% | 23,467,050 |
| 2025-06-02 | 2025-05-29 | 1.395 | 16,541,484 | +61,000 | 0.47% | 23,082,149 |
| 2025-05-30 | 2025-05-28 | 1.385 | 16,480,484 | -55,282 | 0.46% | 22,824,119 |
| 2025-05-29 | 2025-05-27 | 1.332 | 16,535,766 | +1,907 | 0.47% | 22,033,230 |
| 2025-05-23 | 2025-05-21 | 1.332 | 16,533,859 | -20,969 | 0.47% | 22,030,690 |
| 2025-05-21 | 2025-05-19 | 1.332 | 16,554,828 | -9,531 | 0.47% | 22,058,630 |
| 2025-05-20 | 2025-05-16 | 1.322 | 16,564,359 | +20,968 | 0.47% | 21,897,540 |
| 2025-05-19 | 2025-05-15 | 1.301 | 16,543,391 | -28,593 | 0.47% | 21,522,680 |
| 2025-05-16 | 2025-05-14 | 1.322 | 16,571,984 | -22,875 | 0.47% | 21,907,620 |
| 2025-05-15 | 2025-05-13 | 1.322 | 16,594,859 | +19,062 | 0.47% | 21,937,860 |
| 2025-05-13 | 2025-05-09 | 1.311 | 16,575,797 | +3,813 | 0.47% | 21,738,750 |
| 2025-05-12 | 2025-05-08 | 1.311 | 16,571,984 | -9,532 | 0.47% | 21,733,750 |
| 2025-05-09 | 2025-05-07 | 1.332 | 16,581,516 | -38,125 | 0.47% | 22,094,190 |
| 2025-05-06 | 2025-04-30 | 1.290 | 16,619,641 | -34,312 | 0.47% | 21,447,510 |
| 2025-05-02 | 2025-04-29 | 1.270 | 16,653,953 | -30,500 | 0.47% | 21,142,330 |
| 2025-04-30 | 2025-04-28 | 1.249 | 16,684,453 | +215,406 | 0.47% | 20,830,950 |
| 2025-04-29 | 2025-04-25 | 1.238 | 16,469,047 | +15,250 | 0.46% | 20,389,220 |
| 2025-04-28 | 2025-04-24 | 1.196 | 16,453,797 | -19,062 | 0.46% | 19,679,820 |
| 2025-04-25 | 2025-04-23 | 1.228 | 16,472,859 | -19,063 | 0.46% | 20,221,110 |
| 2025-04-23 | 2025-04-17 | 1.175 | 16,491,922 | +7,625 | 0.46% | 19,379,360 |
| 2025-04-22 | 2025-04-16 | 1.165 | 16,484,297 | -112,469 | 0.46% | 19,197,450 |
| 2025-04-15 | 2025-04-11 | 1.186 | 16,596,766 | -64,812 | 0.47% | 19,676,690 |
| 2025-04-14 | 2025-04-10 | 1.154 | 16,661,578 | -11,438 | 0.47% | 19,229,100 |
| 2025-04-11 | 2025-04-09 | 1.133 | 16,673,016 | +85,782 | 0.47% | 18,892,440 |
| 2025-04-09 | 2025-04-07 | 1.102 | 16,587,234 | +68,625 | 0.47% | 18,273,150 |
| 2025-04-08 | 2025-04-03 | 1.343 | 16,518,609 | -886,407 | 0.47% | 22,183,679 |
| 2025-04-07 | 2025-04-02 | 1.416 | 17,405,016 | -22,875 | 0.49% | 24,652,351 |
| 2025-04-03 | 2025-04-01 | 1.385 | 17,427,891 | +880,688 | 0.49% | 24,136,201 |
| 2025-04-02 | 2025-03-31 | 1.343 | 16,547,203 | +99,125 | 0.47% | 22,222,080 |
| 2025-04-01 | 2025-03-28 | 1.374 | 16,448,078 | -15,250 | 0.46% | 22,606,670 |
| 2025-03-31 | 2025-03-27 | 1.406 | 16,463,328 | -19,063 | 0.46% | 23,145,820 |
| 2025-03-28 | 2025-03-26 | 1.437 | 16,482,391 | -9,531 | 0.46% | 23,691,411 |
| 2025-03-27 | 2025-03-25 | 1.448 | 16,491,922 | -19,062 | 0.46% | 23,878,140 |
| 2025-03-26 | 2025-03-24 | 1.479 | 16,510,984 | -1,004,594 | 0.47% | 24,425,429 |
| 2025-03-25 | 2025-03-21 | 1.458 | 17,515,578 | -80,063 | 0.49% | 25,544,030 |
| 2025-03-24 | 2025-03-20 | 1.448 | 17,595,641 | -28,593 | 0.50% | 25,476,181 |
| 2025-03-21 | 2025-03-19 | 1.437 | 17,624,234 | +1,033,187 | 0.50% | 25,332,669 |
| 2025-03-20 | 2025-03-18 | 1.437 | 16,591,047 | -28,594 | 0.47% | 23,847,590 |
| 2025-03-19 | 2025-03-17 | 1.437 | 16,619,641 | -76,250 | 0.47% | 23,888,691 |
| 2025-03-18 | 2025-03-14 | 1.448 | 16,695,891 | -295,468 | 0.47% | 24,173,461 |
| 2025-03-17 | 2025-03-13 | 1.343 | 16,991,359 | +1,906 | 0.48% | 22,818,559 |
| 2025-03-14 | 2025-03-12 | 1.301 | 16,989,453 | -373,625 | 0.48% | 22,103,000 |
| 2025-03-13 | 2025-03-11 | 1.332 | 17,363,078 | +116,281 | 0.49% | 23,135,590 |
| 2025-03-12 | 2025-03-10 | 1.322 | 17,246,797 | +251,625 | 0.49% | 22,799,700 |
| 2025-03-11 | 2025-03-07 | 1.406 | 16,995,172 | -234,469 | 0.48% | 23,893,540 |
| 2025-03-10 | 2025-03-06 | 1.353 | 17,229,641 | -85,781 | 0.49% | 23,319,331 |
| 2025-03-07 | 2025-03-05 | 1.406 | 17,315,422 | -287,844 | 0.49% | 24,343,780 |
| 2025-03-06 | 2025-03-04 | 1.385 | 17,603,266 | -360,281 | 0.50% | 24,379,081 |
| 2025-03-05 | 2025-03-03 | 1.301 | 17,963,547 | +49,563 | 0.51% | 23,370,280 |
| 2025-03-04 | 2025-02-28 | 1.259 | 17,913,984 | +146,781 | 0.50% | 22,554,000 |
| 2025-03-03 | 2025-02-27 | 1.364 | 17,767,203 | +45,750 | 0.50% | 24,233,300 |
| 2025-02-28 | 2025-02-26 | 1.448 | 17,721,453 | -238,281 | 0.50% | 25,658,340 |
| 2025-02-27 | 2025-02-25 | 1.028 | 17,959,734 | +9,531 | 0.51% | 18,466,140 |
| 2025-02-26 | 2025-02-24 | 1.060 | 17,950,203 | +15,250 | 0.51% | 19,021,330 |
| 2025-02-25 | 2025-02-21 | 1.060 | 17,934,953 | +95,312 | 0.51% | 19,005,170 |
| 2025-02-20 | 2025-02-18 | 1.133 | 17,839,641 | +9,532 | 0.50% | 20,214,360 |
| 2025-02-18 | 2025-02-14 | 1.154 | 17,830,109 | +47,656 | 0.50% | 20,577,700 |
| 2025-02-17 | 2025-02-13 | 1.144 | 17,782,453 | -9,531 | 0.50% | 20,336,130 |
| 2025-02-14 | 2025-02-12 | 1.144 | 17,791,984 | +7,625 | 0.50% | 20,347,030 |
| 2025-02-11 | 2025-02-07 | 1.144 | 17,784,359 | -24,782 | 0.50% | 20,338,310 |
| 2025-02-07 | 2025-02-05 | 1.112 | 17,809,141 | +9,532 | 0.50% | 19,806,100 |
| 2025-02-06 | 2025-02-04 | 1.112 | 17,799,609 | -32,407 | 0.50% | 19,795,500 |
| 2025-02-05 | 2025-02-03 | 1.133 | 17,832,016 | -19,062 | 0.50% | 20,205,720 |
| 2025-02-03 | 2025-01-24 | 1.144 | 17,851,078 | +66,719 | 0.50% | 20,414,610 |
| 2025-01-21 | 2025-01-17 | 1.081 | 17,784,359 | -40,032 | 0.50% | 19,218,770 |
| 2025-01-20 | 2025-01-16 | 1.102 | 17,824,391 | -76,250 | 0.50% | 19,636,050 |
| 2025-01-16 | 2025-01-14 | 1.112 | 17,900,641 | +28,594 | 0.50% | 19,907,860 |
| 2025-01-14 | 2025-01-10 | 1.081 | 17,872,047 | -19,062 | 0.50% | 19,313,530 |
| 2025-01-09 | 2025-01-07 | 1.133 | 17,891,109 | -284,032 | 0.50% | 20,272,680 |
| 2025-01-07 | 2025-01-03 | 1.154 | 18,175,141 | -57,187 | 0.51% | 20,975,900 |
| 2024-12-30 | 2024-12-24 | 1.186 | 18,232,328 | -11,438 | 0.51% | 21,615,770 |
| 2024-12-13 | 2024-12-11 | 1.249 | 18,243,766 | -19,062 | 0.51% | 22,777,790 |
| 2024-12-12 | 2024-12-10 | 1.249 | 18,262,828 | -19,063 | 0.51% | 22,801,590 |
| 2024-12-11 | 2024-12-09 | 1.249 | 18,281,891 | -1,906 | 0.52% | 22,825,390 |
| 2024-12-04 | 2024-12-02 | 1.238 | 18,283,797 | -19,062 | 0.52% | 22,635,940 |
| 2024-11-27 | 2024-11-25 | 1.154 | 18,302,859 | +11,437 | 0.52% | 21,123,300 |
| 2024-11-26 | 2024-11-22 | 1.186 | 18,291,422 | +19,063 | 0.52% | 21,685,830 |
| 2024-11-20 | 2024-11-18 | 1.228 | 18,272,359 | +95,312 | 0.51% | 22,430,070 |
| 2024-11-19 | 2024-11-15 | 1.207 | 18,177,047 | -57,187 | 0.51% | 21,931,650 |
| 2024-11-18 | 2024-11-14 | 1.217 | 18,234,234 | +5,718 | 0.51% | 22,191,960 |
| 2024-11-15 | 2024-11-13 | 1.259 | 18,228,516 | +5,719 | 0.51% | 22,950,000 |
| 2024-11-14 | 2024-11-12 | 1.259 | 18,222,797 | +28,594 | 0.51% | 22,942,800 |
| 2024-11-13 | 2024-11-11 | 1.290 | 18,194,203 | +28,594 | 0.51% | 23,479,470 |
| 2024-11-12 | 2024-11-08 | 1.311 | 18,165,609 | +47,656 | 0.51% | 23,823,750 |
| 2024-11-08 | 2024-11-06 | 1.322 | 18,117,953 | +38,125 | 0.51% | 23,951,340 |
| 2024-11-07 | 2024-11-05 | 1.343 | 18,079,828 | -38,125 | 0.51% | 24,280,320 |
| 2024-11-06 | 2024-11-04 | 1.280 | 18,117,953 | -19,063 | 0.51% | 23,190,980 |
| 2024-11-04 | 2024-10-31 | 1.301 | 18,137,016 | -5,718 | 0.51% | 23,595,960 |
| 2024-10-31 | 2024-10-29 | 1.311 | 18,142,734 | -85,782 | 0.51% | 23,793,750 |
| 2024-10-30 | 2024-10-28 | 1.343 | 18,228,516 | +11,438 | 0.51% | 24,480,001 |
| 2024-10-29 | 2024-10-25 | 1.280 | 18,217,078 | -47,656 | 0.51% | 23,317,860 |
| 2024-10-25 | 2024-10-23 | 1.270 | 18,264,734 | -57,188 | 0.51% | 23,187,230 |
| 2024-10-17 | 2024-10-15 | 1.249 | 18,321,922 | +22,875 | 0.52% | 22,875,370 |
| 2024-10-16 | 2024-10-14 | 1.290 | 18,299,047 | -49,562 | 0.52% | 23,614,770 |
| 2024-10-15 | 2024-10-10 | 1.301 | 18,348,609 | +40,031 | 0.52% | 23,871,240 |
| 2024-10-14 | 2024-10-09 | 1.270 | 18,308,578 | +13,344 | 0.52% | 23,242,890 |
| 2024-10-10 | 2024-10-08 | 1.343 | 18,295,234 | -381,250 | 0.52% | 24,569,599 |
| 2024-10-09 | 2024-10-07 | 1.521 | 18,676,484 | -202,063 | 0.53% | 28,412,749 |
| 2024-10-08 | 2024-10-04 | 1.406 | 18,878,547 | -167,750 | 0.53% | 26,541,380 |
| 2024-10-07 | 2024-10-03 | 1.385 | 19,046,297 | -101,031 | 0.54% | 26,377,560 |
| 2024-10-04 | 2024-10-02 | 1.448 | 19,147,328 | +72,437 | 0.54% | 27,722,820 |
| 2024-10-03 | 2024-09-30 | 1.406 | 19,074,891 | -83,875 | 0.54% | 26,817,421 |
| 2024-10-02 | 2024-09-27 | 1.259 | 19,158,766 | -22,875 | 0.54% | 24,121,200 |
| 2024-09-30 | 2024-09-26 | 1.217 | 19,181,641 | +34,313 | 0.54% | 23,345,000 |
| 2024-09-27 | 2024-09-25 | 1.144 | 19,147,328 | +3,812 | 0.54% | 21,897,010 |
| 2024-09-23 | 2024-09-19 | 1.144 | 19,143,516 | -5,718 | 0.54% | 21,892,650 |
| 2024-09-13 | 2024-09-11 | 1.154 | 19,149,234 | -9,532 | 0.54% | 22,100,100 |
| 2024-09-11 | 2024-09-09 | 1.154 | 19,158,766 | -36,218 | 0.54% | 22,111,100 |
| 2024-09-10 | 2024-09-05 | 1.144 | 19,194,984 | -30,500 | 0.54% | 21,951,510 |
| 2024-09-02 | 2024-08-29 | 1.165 | 19,225,484 | -175,375 | 0.54% | 22,389,810 |
| 2024-08-28 | 2024-08-26 | 1.154 | 19,400,859 | -5,719 | 0.55% | 22,390,500 |
| 2024-08-23 | 2024-08-21 | 1.165 | 19,406,578 | -1,906 | 0.55% | 22,600,710 |
| 2024-08-19 | 2024-08-15 | 1.165 | 19,408,484 | +11,437 | 0.55% | 22,602,930 |
| 2024-08-14 | 2024-08-12 | 1.154 | 19,397,047 | -7,625 | 0.55% | 22,386,100 |
| 2024-08-12 | 2024-08-08 | 1.154 | 19,404,672 | +59,094 | 0.55% | 22,394,900 |
| 2024-08-08 | 2024-08-06 | 1.175 | 19,345,578 | +38,125 | 0.55% | 22,732,640 |
| 2024-08-06 | 2024-08-02 | 1.228 | 19,307,453 | -1,906 | 0.54% | 23,700,690 |
| 2024-07-30 | 2024-07-26 | 1.249 | 19,309,359 | -47,657 | 0.54% | 24,108,210 |
| 2024-07-29 | 2024-07-25 | 1.249 | 19,357,016 | +7,625 | 0.55% | 24,167,710 |
| 2024-07-26 | 2024-07-24 | 1.249 | 19,349,391 | -28,593 | 0.55% | 24,158,190 |
| 2024-07-25 | 2024-07-23 | 1.249 | 19,377,984 | -28,594 | 0.55% | 24,193,890 |
| 2024-07-23 | 2024-07-19 | 1.270 | 19,406,578 | -53,375 | 0.55% | 24,636,810 |
| 2024-07-22 | 2024-07-18 | 1.259 | 19,459,953 | -112,469 | 0.55% | 24,500,400 |
| 2024-07-18 | 2024-07-16 | 1.238 | 19,572,422 | -22,875 | 0.55% | 24,231,300 |
| 2024-07-16 | 2024-07-12 | 1.207 | 19,595,297 | -19,062 | 0.55% | 23,642,850 |
| 2024-07-15 | 2024-07-11 | 1.186 | 19,614,359 | -41,938 | 0.55% | 23,254,270 |
| 2024-07-11 | 2024-07-09 | 1.283 | 19,656,297 | +847,254 | 0.55% | 25,215,798 |
| 2024-07-10 | 2024-07-08 | 1.250 | 18,809,043 | +49,251 | 0.55% | 23,510,220 |
| 2024-07-09 | 2024-07-05 | 1.272 | 18,759,792 | -21,889 | 0.55% | 23,860,039 |
| 2024-07-05 | 2024-07-03 | 1.327 | 18,781,681 | -36,482 | 0.55% | 24,917,529 |
| 2024-07-04 | 2024-07-02 | 1.283 | 18,818,163 | -21,889 | 0.55% | 24,140,610 |
| 2024-07-03 | 2024-06-28 | 1.261 | 18,840,052 | +9,120 | 0.55% | 23,755,550 |
| 2024-06-28 | 2024-06-26 | 1.250 | 18,830,932 | +1,824 | 0.55% | 23,537,580 |
| 2024-06-26 | 2024-06-24 | 1.217 | 18,829,108 | -10,944 | 0.55% | 22,915,950 |
| 2024-06-25 | 2024-06-21 | 1.217 | 18,840,052 | +21,889 | 0.55% | 22,929,270 |
| 2024-06-24 | 2024-06-20 | 1.272 | 18,818,163 | -63,843 | 0.55% | 23,934,280 |
| 2024-06-21 | 2024-06-19 | 1.316 | 18,882,006 | -18,241 | 0.56% | 24,843,600 |
| 2024-06-20 | 2024-06-18 | 1.294 | 18,900,247 | -51,074 | 0.56% | 24,453,140 |
| 2024-06-18 | 2024-06-14 | 1.239 | 18,951,321 | -16,417 | 0.56% | 23,480,270 |
| 2024-06-17 | 2024-06-13 | 1.228 | 18,967,738 | -20,065 | 0.56% | 23,292,640 |
| 2024-06-14 | 2024-06-12 | 1.217 | 18,987,803 | -91,204 | 0.56% | 23,109,090 |
| 2024-06-12 | 2024-06-07 | 1.206 | 19,079,007 | -91,204 | 0.56% | 23,010,900 |
| 2024-06-11 | 2024-06-06 | 1.195 | 19,170,211 | -74,788 | 0.56% | 22,910,710 |
| 2024-06-07 | 2024-06-05 | 1.206 | 19,244,999 | +9,121 | 0.57% | 23,211,100 |
| 2024-06-05 | 2024-06-03 | 1.217 | 19,235,878 | +45,602 | 0.57% | 23,411,010 |
| 2024-05-31 | 2024-05-29 | 1.195 | 19,190,276 | +7,296 | 0.57% | 22,934,690 |
| 2024-05-30 | 2024-05-28 | 1.217 | 19,182,980 | -27,361 | 0.57% | 23,346,630 |
| 2024-05-29 | 2024-05-27 | 1.151 | 19,210,341 | +18,241 | 0.57% | 22,116,150 |
| 2024-05-28 | 2024-05-24 | 1.129 | 19,192,100 | +9,120 | 0.57% | 21,674,290 |
| 2024-05-27 | 2024-05-23 | 1.140 | 19,182,980 | +10,945 | 0.57% | 21,874,320 |
| 2024-05-24 | 2024-05-22 | 1.162 | 19,172,035 | +18,240 | 0.56% | 22,282,260 |
| 2024-05-23 | 2024-05-21 | 1.140 | 19,153,795 | +213,418 | 0.56% | 21,841,040 |
| 2024-05-22 | 2024-05-20 | 1.206 | 18,940,377 | -182,408 | 0.56% | 22,843,700 |
| 2024-05-21 | 2024-05-17 | 1.228 | 19,122,785 | +155,047 | 0.56% | 23,483,040 |
| 2024-05-20 | 2024-05-16 | 1.184 | 18,967,738 | -36,482 | 0.56% | 22,460,760 |
| 2024-05-17 | 2024-05-14 | 1.162 | 19,004,220 | -133,158 | 0.56% | 22,087,220 |
| 2024-05-16 | 2024-05-13 | 1.184 | 19,137,378 | +18,241 | 0.56% | 22,661,640 |
| 2024-05-14 | 2024-05-10 | 1.195 | 19,119,137 | -14,593 | 0.56% | 22,849,670 |
| 2024-05-13 | 2024-05-09 | 1.151 | 19,133,730 | +9,121 | 0.56% | 22,027,950 |
| 2024-05-02 | 2024-04-29 | 1.140 | 19,124,609 | -1,824 | 0.56% | 21,807,760 |
| 2024-04-30 | 2024-04-26 | 1.129 | 19,126,433 | -18,241 | 0.56% | 21,600,130 |
| 2024-04-29 | 2024-04-25 | 1.096 | 19,144,674 | +45,602 | 0.56% | 20,991,000 |
| 2024-04-26 | 2024-04-24 | 1.096 | 19,099,072 | +60,195 | 0.56% | 20,941,000 |
| 2024-04-24 | 2024-04-22 | 1.096 | 19,038,877 | -96,677 | 0.56% | 20,875,000 |
| 2024-04-23 | 2024-04-19 | 1.140 | 19,135,554 | -94,852 | 0.56% | 21,820,240 |
| 2024-04-19 | 2024-04-17 | 1.184 | 19,230,406 | -18,241 | 0.57% | 22,771,800 |
| 2024-04-09 | 2024-04-05 | 1.250 | 19,248,647 | -23,713 | 0.57% | 24,059,700 |
| 2024-04-05 | 2024-04-02 | 1.261 | 19,272,360 | -41,954 | 0.57% | 24,300,650 |
| 2024-04-03 | 2024-03-28 | 1.140 | 19,314,314 | +80,260 | 0.57% | 22,024,080 |
| 2024-03-28 | 2024-03-26 | 1.261 | 19,234,054 | -63,843 | 0.57% | 24,252,350 |
| 2024-03-25 | 2024-03-21 | 1.283 | 19,297,897 | -91,204 | 0.57% | 24,756,030 |
| 2024-03-19 | 2024-03-15 | 1.294 | 19,389,101 | +14,592 | 0.57% | 25,085,619 |
| 2024-03-13 | 2024-03-11 | 1.316 | 19,374,509 | -3,648 | 0.57% | 25,491,600 |
| 2024-03-01 | 2024-02-28 | 1.316 | 19,378,157 | -7,296 | 0.57% | 25,496,400 |
| 2024-02-21 | 2024-02-19 | 1.294 | 19,385,453 | -7,297 | 0.57% | 25,080,900 |
| 2024-02-14 | 2024-02-07 | 1.327 | 19,392,750 | +18,241 | 0.57% | 25,728,231 |
| 2024-02-08 | 2024-02-06 | 1.305 | 19,374,509 | -109,445 | 0.57% | 25,279,170 |
| 2024-02-01 | 2024-01-30 | 1.305 | 19,483,954 | -3,648 | 0.57% | 25,421,970 |
| 2024-01-29 | 2024-01-25 | 1.316 | 19,487,602 | -5,472 | 0.57% | 25,640,400 |
| 2024-01-26 | 2024-01-24 | 1.305 | 19,493,074 | -21,889 | 0.57% | 25,433,870 |
| 2024-01-25 | 2024-01-23 | 1.294 | 19,514,963 | -31,010 | 0.57% | 25,248,460 |
| 2024-01-22 | 2024-01-18 | 1.305 | 19,545,973 | -5,472 | 0.58% | 25,502,890 |
| 2024-01-19 | 2024-01-17 | 1.305 | 19,551,445 | -14,593 | 0.58% | 25,510,030 |
| 2024-01-17 | 2024-01-15 | 1.349 | 19,566,038 | +27,362 | 0.58% | 26,387,191 |
| 2024-01-08 | 2024-01-04 | 1.371 | 19,538,676 | -5,473 | 0.58% | 26,778,750 |
| 2024-01-05 | 2024-01-03 | 1.382 | 19,544,149 | -12,768 | 0.58% | 27,000,541 |
| 2024-01-04 | 2024-01-02 | 1.403 | 19,556,917 | -9,121 | 0.58% | 27,447,040 |
| 2024-01-03 | 2023-12-29 | 1.425 | 19,566,038 | -109,445 | 0.58% | 27,888,901 |
| 2023-12-22 | 2023-12-20 | 1.316 | 19,675,483 | -9,120 | 0.58% | 25,887,600 |
| 2023-12-20 | 2023-12-18 | 1.327 | 19,684,603 | +9,120 | 0.58% | 26,115,430 |
| 2023-12-18 | 2023-12-14 | 1.305 | 19,675,483 | -9,120 | 0.58% | 25,671,870 |
| 2023-12-14 | 2023-12-12 | 1.305 | 19,684,603 | -9,120 | 0.58% | 25,683,770 |
| 2023-12-13 | 2023-12-11 | 1.327 | 19,693,723 | -32,834 | 0.58% | 26,127,529 |
| 2023-12-12 | 2023-12-08 | 1.294 | 19,726,557 | -9,120 | 0.58% | 25,522,220 |
| 2023-12-08 | 2023-12-06 | 1.327 | 19,735,677 | -9,121 | 0.58% | 26,183,189 |
| 2023-12-01 | 2023-11-29 | 1.327 | 19,744,798 | -56,546 | 0.58% | 26,195,290 |
| 2023-11-23 | 2023-11-21 | 1.316 | 19,801,344 | -3,649 | 0.58% | 26,053,199 |
| 2023-11-22 | 2023-11-20 | 1.327 | 19,804,993 | -109,445 | 0.58% | 26,275,151 |
| 2023-11-21 | 2023-11-17 | 1.316 | 19,914,438 | -36,481 | 0.59% | 26,202,000 |
| 2023-11-20 | 2023-11-16 | 1.338 | 19,950,919 | -149,575 | 0.59% | 26,687,500 |
| 2023-11-17 | 2023-11-15 | 1.349 | 20,100,494 | +10,944 | 0.59% | 27,107,970 |
| 2023-11-16 | 2023-11-14 | 1.305 | 20,089,550 | +12,769 | 0.59% | 26,212,130 |
| 2023-11-15 | 2023-11-13 | 1.316 | 20,076,781 | -45,602 | 0.59% | 26,415,600 |
| 2023-11-14 | 2023-11-10 | 1.316 | 20,122,383 | -131,334 | 0.59% | 26,475,600 |
| 2023-11-13 | 2023-11-09 | 1.316 | 20,253,717 | -29,186 | 0.60% | 26,648,400 |
| 2023-11-09 | 2023-11-07 | 1.360 | 20,282,903 | -29,185 | 0.60% | 27,576,361 |
| 2023-11-08 | 2023-11-06 | 1.349 | 20,312,088 | -36,482 | 0.60% | 27,393,330 |
| 2023-11-07 | 2023-11-03 | 1.338 | 20,348,570 | +12,769 | 0.60% | 27,219,420 |
| 2023-11-03 | 2023-11-01 | 1.338 | 20,335,801 | +9,120 | 0.60% | 27,202,340 |
| 2023-11-02 | 2023-10-31 | 1.316 | 20,326,681 | -32,833 | 0.60% | 26,744,400 |
| 2023-11-01 | 2023-10-30 | 1.414 | 20,359,514 | -69,315 | 0.60% | 28,796,670 |
| 2023-10-27 | 2023-10-25 | 1.392 | 20,428,829 | -23,713 | 0.60% | 28,446,730 |
| 2023-10-25 | 2023-10-20 | 1.371 | 20,452,542 | +91,204 | 0.60% | 28,031,249 |
| 2023-10-20 | 2023-10-18 | 1.338 | 20,361,338 | -10,945 | 0.60% | 27,236,500 |
| 2023-10-13 | 2023-10-11 | 1.338 | 20,372,283 | -12,768 | 0.60% | 27,251,140 |
| 2023-10-09 | 2023-10-05 | 1.228 | 20,385,051 | +69,315 | 0.60% | 25,033,120 |
| 2023-10-06 | 2023-10-04 | 1.250 | 20,315,736 | -12,769 | 0.60% | 25,393,500 |
| 2023-10-05 | 2023-10-03 | 1.305 | 20,328,505 | +43,778 | 0.60% | 26,523,910 |
| 2023-10-04 | 2023-09-29 | 1.360 | 20,284,727 | -21,889 | 0.60% | 27,578,840 |
| 2023-10-03 | 2023-09-28 | 1.392 | 20,306,616 | -14,592 | 0.60% | 28,276,550 |
| 2023-09-29 | 2023-09-27 | 1.382 | 20,321,208 | -52,899 | 0.60% | 28,074,059 |
| 2023-09-28 | 2023-09-26 | 1.382 | 20,374,107 | -80,260 | 0.60% | 28,147,140 |
| 2023-09-21 | 2023-09-19 | 1.349 | 20,454,367 | -54,722 | 0.60% | 27,585,211 |
| 2023-09-20 | 2023-09-18 | 1.360 | 20,509,089 | -1,824 | 0.60% | 27,883,880 |
| 2023-09-15 | 2023-09-13 | 1.294 | 20,510,913 | +21,889 | 0.60% | 26,537,020 |
| 2023-09-14 | 2023-09-12 | 1.316 | 20,489,024 | -14,593 | 0.60% | 26,958,000 |
| 2023-09-13 | 2023-09-11 | 1.338 | 20,503,617 | -136,806 | 0.60% | 27,426,820 |
| 2023-09-12 | 2023-09-07 | 1.360 | 20,640,423 | -18,241 | 0.61% | 28,062,440 |
| 2023-09-11 | 2023-09-06 | 1.403 | 20,658,664 | -96,676 | 0.61% | 28,993,280 |
| 2023-09-07 | 2023-09-05 | 1.360 | 20,755,340 | +1,824 | 0.61% | 28,218,679 |
| 2023-09-06 | 2023-09-04 | 1.403 | 20,753,516 | -249,900 | 0.61% | 29,126,400 |
| 2023-09-05 | 2023-08-31 | 1.316 | 21,003,416 | -18,241 | 0.62% | 27,634,800 |
| 2023-09-04 | 2023-08-30 | 1.294 | 21,021,657 | -18,240 | 0.62% | 27,197,820 |
| 2023-08-31 | 2023-08-29 | 1.261 | 21,039,897 | -23,714 | 0.62% | 26,529,349 |
| 2023-08-30 | 2023-08-28 | 1.217 | 21,063,611 | +27,362 | 0.62% | 25,635,451 |
| 2023-08-29 | 2023-08-25 | 1.217 | 21,036,249 | -12,769 | 0.62% | 25,602,150 |
| 2023-08-21 | 2023-08-17 | 1.217 | 21,049,018 | +18,241 | 0.62% | 25,617,690 |
| 2023-08-16 | 2023-08-14 | 1.206 | 21,030,777 | +72,963 | 0.62% | 25,364,900 |
| 2023-08-15 | 2023-08-11 | 1.217 | 20,957,814 | +9,121 | 0.62% | 25,506,690 |
| 2023-08-09 | 2023-08-07 | 1.261 | 20,948,693 | +21,889 | 0.62% | 26,414,350 |
| 2023-08-07 | 2023-08-03 | 1.316 | 20,926,804 | -3,648 | 0.62% | 27,534,000 |
| 2023-08-04 | 2023-08-02 | 1.305 | 20,930,452 | +16,416 | 0.62% | 27,309,309 |
| 2023-08-03 | 2023-08-01 | 1.338 | 20,914,036 | -31,009 | 0.62% | 27,975,820 |
| 2023-08-02 | 2023-07-31 | 1.338 | 20,945,045 | -109,445 | 0.62% | 28,017,300 |
| 2023-08-01 | 2023-07-28 | 1.338 | 21,054,490 | -89,380 | 0.62% | 28,163,700 |
| 2023-07-31 | 2023-07-27 | 1.272 | 21,143,870 | -23,713 | 0.62% | 26,892,280 |
| 2023-07-28 | 2023-07-26 | 1.206 | 21,167,583 | +80,259 | 0.62% | 25,529,900 |
| 2023-07-25 | 2023-07-21 | 1.195 | 21,087,324 | -18,241 | 0.62% | 25,201,890 |
| 2023-07-21 | 2023-07-19 | 1.206 | 21,105,565 | -9,120 | 0.62% | 25,455,101 |
| 2023-07-20 | 2023-07-18 | 1.195 | 21,114,685 | -273,613 | 0.62% | 25,234,590 |
| 2023-07-19 | 2023-07-14 | 1.195 | 21,388,298 | -54,722 | 0.63% | 25,561,591 |
| 2023-07-18 | 2023-07-13 | 1.184 | 21,443,020 | +38,306 | 0.63% | 25,391,880 |
| 2023-07-13 | 2023-07-11 | 1.173 | 21,404,714 | +9,120 | 0.63% | 25,111,830 |
| 2023-07-10 | 2023-07-06 | 1.195 | 21,395,594 | -27,361 | 0.63% | 25,570,310 |
| 2023-07-07 | 2023-07-05 | 1.206 | 21,422,955 | -16,417 | 0.63% | 25,837,900 |
| 2023-07-06 | 2023-07-04 | 1.206 | 21,439,372 | -16,417 | 0.63% | 25,857,700 |
| 2023-07-05 | 2023-07-03 | 1.217 | 21,455,789 | +12,769 | 0.63% | 26,112,750 |
| 2023-07-04 | 2023-06-30 | 1.173 | 21,443,020 | +54,722 | 0.63% | 25,156,770 |
| 2023-06-29 | 2023-06-27 | 1.151 | 21,388,298 | +9,121 | 0.63% | 24,623,551 |
| 2023-06-23 | 2023-06-20 | 1.173 | 21,379,177 | +5,472 | 0.63% | 25,081,870 |
| 2023-06-21 | 2023-06-19 | 1.162 | 21,373,705 | -9,120 | 0.63% | 24,841,100 |
| 2023-06-20 | 2023-06-16 | 1.173 | 21,382,825 | +25,537 | 0.63% | 25,086,150 |
| 2023-06-16 | 2023-06-14 | 1.196 | 21,357,288 | +41,954 | 0.63% | 25,544,991 |
| 2023-06-15 | 2023-06-13 | 1.219 | 21,315,334 | +599,719 | 0.63% | 25,975,845 |
| 2023-06-14 | 2023-06-12 | 1.230 | 20,715,615 | +8,862 | 0.63% | 25,478,750 |
| 2023-06-13 | 2023-06-09 | 1.252 | 20,706,753 | -53,173 | 0.63% | 25,935,150 |
| 2023-06-12 | 2023-06-08 | 1.207 | 20,759,926 | +26,586 | 0.63% | 25,064,750 |
| 2023-06-09 | 2023-06-07 | 1.207 | 20,733,340 | +42,539 | 0.63% | 25,032,651 |
| 2023-06-08 | 2023-06-06 | 1.230 | 20,690,801 | +26,587 | 0.63% | 25,448,231 |
| 2023-06-06 | 2023-06-02 | 1.252 | 20,664,214 | +44,312 | 0.63% | 25,881,870 |
| 2023-06-02 | 2023-05-31 | 1.196 | 20,619,902 | +33,677 | 0.63% | 24,663,020 |
| 2023-06-01 | 2023-05-30 | 1.230 | 20,586,225 | +88,623 | 0.62% | 25,319,609 |
| 2023-05-31 | 2023-05-29 | 1.241 | 20,497,602 | +88,622 | 0.62% | 25,441,899 |
| 2023-05-30 | 2023-05-25 | 1.264 | 20,408,980 | +5,318 | 0.62% | 25,792,481 |
| 2023-05-25 | 2023-05-23 | 1.298 | 20,403,662 | -17,725 | 0.62% | 26,476,450 |
| 2023-05-23 | 2023-05-19 | 1.343 | 20,421,387 | -281,821 | 0.62% | 27,421,170 |
| 2023-05-22 | 2023-05-18 | 1.343 | 20,703,208 | +186,108 | 0.63% | 27,799,590 |
| 2023-05-18 | 2023-05-16 | 1.388 | 20,517,100 | -1,772 | 0.62% | 28,475,731 |
| 2023-05-17 | 2023-05-15 | 1.388 | 20,518,872 | -212,695 | 0.62% | 28,478,190 |
| 2023-05-16 | 2023-05-12 | 1.399 | 20,731,567 | +17,725 | 0.63% | 29,007,320 |
| 2023-05-12 | 2023-05-10 | 1.433 | 20,713,842 | +23,041 | 0.63% | 29,683,709 |
| 2023-05-10 | 2023-05-08 | 1.467 | 20,690,801 | -30,131 | 0.63% | 30,351,101 |
| 2023-05-09 | 2023-05-05 | 1.422 | 20,720,932 | -49,629 | 0.63% | 29,460,060 |
| 2023-05-08 | 2023-05-04 | 1.410 | 20,770,561 | -83,306 | 0.63% | 29,296,250 |
| 2023-05-04 | 2023-05-02 | 1.422 | 20,853,867 | +168,384 | 0.63% | 29,649,060 |
| 2023-05-02 | 2023-04-27 | 1.422 | 20,685,483 | +23,042 | 0.63% | 29,409,660 |
| 2023-04-27 | 2023-04-25 | 1.388 | 20,662,441 | +69,126 | 0.63% | 28,677,450 |
| 2023-04-26 | 2023-04-24 | 1.433 | 20,593,315 | +15,952 | 0.62% | 29,510,990 |
| 2023-04-25 | 2023-04-21 | 1.456 | 20,577,363 | -44,312 | 0.62% | 29,952,510 |
| 2023-04-24 | 2023-04-20 | 1.489 | 20,621,675 | +19,497 | 0.63% | 30,715,081 |
| 2023-04-21 | 2023-04-19 | 1.501 | 20,602,178 | -3,544 | 0.62% | 30,918,511 |
| 2023-04-20 | 2023-04-18 | 1.501 | 20,605,722 | +233,964 | 0.62% | 30,923,829 |
| 2023-04-19 | 2023-04-17 | 1.489 | 20,371,758 | +58,491 | 0.62% | 30,342,840 |
| 2023-04-18 | 2023-04-14 | 1.467 | 20,313,267 | +17,725 | 0.62% | 29,797,300 |
| 2023-04-17 | 2023-04-13 | 1.456 | 20,295,542 | +8,862 | 0.62% | 29,542,290 |
| 2023-04-14 | 2023-04-12 | 1.444 | 20,286,680 | +79,761 | 0.61% | 29,300,480 |
| 2023-04-13 | 2023-04-11 | 1.456 | 20,206,919 | +70,898 | 0.61% | 29,413,290 |
| 2023-04-12 | 2023-04-06 | 1.444 | 20,136,021 | +97,485 | 0.61% | 29,082,880 |
| 2023-04-11 | 2023-04-04 | 1.557 | 20,038,536 | +37,222 | 0.61% | 31,203,181 |
| 2023-04-06 | 2023-04-03 | 1.591 | 20,001,314 | +21,270 | 0.61% | 31,822,290 |
| 2023-04-04 | 2023-03-31 | 1.670 | 19,980,044 | -44,312 | 0.61% | 33,366,599 |
| 2023-04-03 | 2023-03-30 | 1.659 | 20,024,356 | -26,587 | 0.61% | 33,214,650 |
| 2023-03-30 | 2023-03-28 | 1.625 | 20,050,943 | -46,084 | 0.61% | 32,580,000 |
| 2023-03-27 | 2023-03-23 | 1.647 | 20,097,027 | -44,311 | 0.61% | 33,108,420 |
| 2023-03-24 | 2023-03-22 | 1.659 | 20,141,338 | +8,862 | 0.61% | 33,408,690 |
| 2023-03-22 | 2023-03-20 | 1.670 | 20,132,476 | +5,317 | 0.61% | 33,621,160 |
| 2023-03-20 | 2023-03-16 | 1.681 | 20,127,159 | +17,725 | 0.61% | 33,839,391 |
| 2023-03-17 | 2023-03-15 | 1.715 | 20,109,434 | +44,312 | 0.61% | 34,490,320 |
| 2023-03-16 | 2023-03-14 | 1.704 | 20,065,122 | -26,587 | 0.61% | 34,187,909 |
| 2023-03-15 | 2023-03-13 | 1.738 | 20,091,709 | -44,312 | 0.61% | 34,913,339 |
| 2023-03-14 | 2023-03-10 | 1.749 | 20,136,021 | +3,545 | 0.61% | 35,217,550 |
| 2023-03-13 | 2023-03-09 | 1.805 | 20,132,476 | +194,971 | 0.61% | 36,347,200 |
| 2023-03-10 | 2023-03-08 | 1.828 | 19,937,505 | +46,084 | 0.60% | 36,445,139 |
| 2023-03-09 | 2023-03-07 | 1.828 | 19,891,421 | +44,311 | 0.60% | 36,360,899 |
| 2023-03-08 | 2023-03-06 | 1.839 | 19,847,110 | +10,635 | 0.60% | 36,503,850 |
| 2023-03-07 | 2023-03-03 | 1.862 | 19,836,475 | +24,814 | 0.60% | 36,931,950 |
| 2023-03-03 | 2023-03-01 | 1.805 | 19,811,661 | +8,862 | 0.60% | 35,768,000 |
| 2023-03-02 | 2023-02-28 | 1.794 | 19,802,799 | +21,270 | 0.60% | 35,528,551 |
| 2023-02-28 | 2023-02-24 | 1.851 | 19,781,529 | -17,725 | 0.60% | 36,606,440 |
| 2023-02-27 | 2023-02-23 | 1.873 | 19,799,254 | -83,305 | 0.60% | 37,086,061 |
| 2023-02-24 | 2023-02-22 | 1.805 | 19,882,559 | -8,862 | 0.60% | 35,896,000 |
| 2023-02-23 | 2023-02-21 | 1.839 | 19,891,421 | -85,079 | 0.60% | 36,585,349 |
| 2023-02-20 | 2023-02-16 | 1.760 | 19,976,500 | +23,042 | 0.61% | 35,163,961 |
| 2023-02-16 | 2023-02-14 | 1.772 | 19,953,458 | +90,396 | 0.60% | 35,348,551 |
| 2023-02-14 | 2023-02-10 | 1.726 | 19,863,062 | +8,862 | 0.60% | 34,291,890 |
| 2023-02-09 | 2023-02-07 | 1.749 | 19,854,200 | +23,042 | 0.60% | 34,724,650 |
| 2023-02-08 | 2023-02-06 | 1.749 | 19,831,158 | +8,862 | 0.60% | 34,684,350 |
| 2023-02-07 | 2023-02-03 | 1.783 | 19,822,296 | -122,299 | 0.60% | 35,339,861 |
| 2023-02-06 | 2023-02-02 | 1.839 | 19,944,595 | +132,934 | 0.60% | 36,683,150 |
| 2023-02-03 | 2023-02-01 | 1.851 | 19,811,661 | +38,994 | 0.60% | 36,662,200 |
| 2023-02-02 | 2023-01-31 | 1.817 | 19,772,667 | -47,856 | 0.60% | 35,920,711 |
| 2023-02-01 | 2023-01-30 | 1.884 | 19,820,523 | +17,724 | 0.60% | 37,349,550 |
| 2023-01-31 | 2023-01-27 | 1.896 | 19,802,799 | -186,108 | 0.60% | 37,539,601 |
| 2023-01-30 | 2023-01-26 | 1.862 | 19,988,907 | -1,772 | 0.61% | 37,215,751 |
| 2023-01-27 | 2023-01-20 | 1.839 | 19,990,679 | +8,862 | 0.61% | 36,767,910 |
| 2023-01-26 | 2023-01-19 | 1.772 | 19,981,817 | +132,935 | 0.61% | 35,398,790 |
| 2023-01-20 | 2023-01-18 | 1.805 | 19,848,882 | +35,449 | 0.60% | 35,835,199 |
| 2023-01-19 | 2023-01-17 | 1.772 | 19,813,433 | -132,935 | 0.60% | 35,100,489 |
| 2023-01-18 | 2023-01-16 | 1.738 | 19,946,368 | -15,952 | 0.60% | 34,660,781 |
| 2023-01-17 | 2023-01-13 | 1.749 | 19,962,320 | +37,222 | 0.61% | 34,913,750 |
| 2023-01-16 | 2023-01-12 | 1.726 | 19,925,098 | -88,623 | 0.60% | 34,398,990 |
| 2023-01-13 | 2023-01-11 | 1.715 | 20,013,721 | +70,898 | 0.61% | 34,326,160 |
| 2023-01-12 | 2023-01-10 | 1.738 | 19,942,823 | -3,545 | 0.60% | 34,654,620 |
| 2023-01-11 | 2023-01-09 | 1.749 | 19,946,368 | -1,137,918 | 0.60% | 34,885,851 |
| 2023-01-10 | 2023-01-06 | 1.681 | 21,084,286 | -1,773 | 0.64% | 35,448,589 |
| 2023-01-09 | 2023-01-05 | 1.693 | 21,086,059 | -269,414 | 0.64% | 35,689,500 |
| 2023-01-06 | 2023-01-04 | 1.670 | 21,355,473 | -28,359 | 0.65% | 35,663,561 |
| 2023-01-05 | 2023-01-03 | 1.636 | 21,383,832 | +70,898 | 0.65% | 34,987,050 |
| 2023-01-03 | 2022-12-29 | 1.591 | 21,312,934 | +17,725 | 0.65% | 33,909,091 |
| 2022-12-30 | 2022-12-28 | 1.625 | 21,295,209 | -194,971 | 0.65% | 34,601,760 |
| 2022-12-29 | 2022-12-23 | 1.625 | 21,490,180 | -7,089 | 0.65% | 34,918,561 |
| 2022-12-23 | 2022-12-21 | 1.614 | 21,497,269 | +319,042 | 0.65% | 34,687,509 |
| 2022-12-22 | 2022-12-20 | 1.614 | 21,178,227 | +37,222 | 0.64% | 34,172,710 |
| 2022-12-21 | 2022-12-19 | 1.647 | 21,141,005 | +884,457 | 0.64% | 34,828,300 |
| 2022-12-20 | 2022-12-16 | 1.704 | 20,256,548 | +101,030 | 0.61% | 34,514,070 |
| 2022-12-19 | 2022-12-15 | 1.693 | 20,155,518 | -49,629 | 0.61% | 34,114,500 |
| 2022-12-16 | 2022-12-14 | 1.693 | 20,205,147 | -560,097 | 0.61% | 34,198,500 |
| 2022-12-15 | 2022-12-13 | 1.614 | 20,765,244 | +106,348 | 0.63% | 33,506,330 |
| 2022-12-14 | 2022-12-12 | 1.659 | 20,658,896 | +28,359 | 0.63% | 34,267,170 |
| 2022-12-13 | 2022-12-09 | 1.670 | 20,630,537 | -30,132 | 0.63% | 34,452,920 |
| 2022-12-12 | 2022-12-08 | 1.602 | 20,660,669 | +88,623 | 0.63% | 33,104,460 |
| 2022-12-09 | 2022-12-07 | 1.568 | 20,572,046 | +90,396 | 0.62% | 32,266,070 |
| 2022-12-08 | 2022-12-06 | 1.659 | 20,481,650 | -72,671 | 0.62% | 33,973,169 |
| 2022-12-07 | 2022-12-05 | 1.614 | 20,554,321 | +8,862 | 0.62% | 33,165,990 |
| 2022-12-05 | 2022-12-01 | 1.568 | 20,545,459 | -134,707 | 0.62% | 32,224,370 |
| 2022-12-02 | 2022-11-30 | 1.568 | 20,680,166 | -230,419 | 0.63% | 32,435,650 |
| 2022-11-30 | 2022-11-28 | 1.489 | 20,910,585 | -99,258 | 0.63% | 31,145,399 |
| 2022-11-29 | 2022-11-25 | 1.512 | 21,009,843 | +26,587 | 0.64% | 31,767,380 |
| 2022-11-28 | 2022-11-24 | 1.501 | 20,983,256 | -3,545 | 0.64% | 31,490,410 |
| 2022-11-25 | 2022-11-23 | 1.467 | 20,986,801 | -79,761 | 0.64% | 30,785,300 |
| 2022-11-24 | 2022-11-22 | 1.467 | 21,066,562 | -35,449 | 0.64% | 30,902,300 |
| 2022-11-23 | 2022-11-21 | 1.456 | 21,102,011 | -60,264 | 0.64% | 30,716,190 |
| 2022-11-22 | 2022-11-18 | 1.467 | 21,162,275 | +129,390 | 0.64% | 31,042,701 |
| 2022-11-21 | 2022-11-17 | 1.467 | 21,032,885 | -1,773 | 0.64% | 30,852,900 |
| 2022-11-18 | 2022-11-16 | 1.489 | 21,034,658 | +42,539 | 0.64% | 31,330,201 |
| 2022-11-17 | 2022-11-15 | 1.512 | 20,992,119 | +31,905 | 0.64% | 31,740,581 |
| 2022-11-16 | 2022-11-14 | 1.478 | 20,960,214 | +67,353 | 0.64% | 30,982,810 |
| 2022-11-15 | 2022-11-11 | 1.422 | 20,892,861 | +12,407 | 0.63% | 29,704,500 |
| 2022-11-14 | 2022-11-10 | 1.343 | 20,880,454 | -30,131 | 0.63% | 28,037,591 |
| 2022-11-11 | 2022-11-09 | 1.388 | 20,910,585 | +35,449 | 0.63% | 29,021,849 |
| 2022-11-10 | 2022-11-08 | 1.365 | 20,875,136 | -8,863 | 0.63% | 28,501,550 |
| 2022-11-09 | 2022-11-07 | 1.354 | 20,883,999 | +26,587 | 0.63% | 28,278,001 |
| 2022-11-08 | 2022-11-04 | 1.298 | 20,857,412 | -177,246 | 0.63% | 27,065,250 |
| 2022-11-07 | 2022-11-03 | 1.219 | 21,034,658 | +8,863 | 0.64% | 25,633,801 |
| 2022-11-04 | 2022-11-02 | 1.219 | 21,025,795 | +150,659 | 0.64% | 25,623,000 |
| 2022-11-03 | 2022-11-01 | 1.230 | 20,875,136 | -177,246 | 0.63% | 25,674,950 |
| 2022-11-02 | 2022-10-31 | 1.230 | 21,052,382 | -70,899 | 0.64% | 25,892,950 |
| 2022-10-31 | 2022-10-27 | 1.320 | 21,123,281 | +35,450 | 0.64% | 27,886,951 |
| 2022-10-28 | 2022-10-26 | 1.365 | 21,087,831 | +23,042 | 0.64% | 28,791,950 |
| 2022-10-27 | 2022-10-25 | 1.365 | 21,064,789 | -8,863 | 0.64% | 28,760,490 |
| 2022-10-26 | 2022-10-24 | 1.377 | 21,073,652 | +3,545 | 0.64% | 29,010,380 |
| 2022-10-24 | 2022-10-20 | 1.410 | 21,070,107 | +17,725 | 0.64% | 29,718,750 |
| 2022-10-21 | 2022-10-19 | 1.467 | 21,052,382 | +1,772 | 0.64% | 30,881,500 |
| 2022-10-17 | 2022-10-13 | 1.456 | 21,050,610 | -177,246 | 0.64% | 30,641,370 |
| 2022-10-10 | 2022-10-06 | 1.478 | 21,227,856 | +7,090 | 0.64% | 31,378,431 |
| 2022-10-07 | 2022-10-05 | 1.501 | 21,220,766 | +23,042 | 0.64% | 31,846,850 |
| 2022-10-05 | 2022-09-30 | 1.422 | 21,197,724 | -24,814 | 0.64% | 30,137,940 |
| 2022-10-03 | 2022-09-29 | 1.422 | 21,222,538 | +31,904 | 0.64% | 30,173,220 |
| 2022-09-30 | 2022-09-28 | 1.456 | 21,190,634 | +77,988 | 0.64% | 30,845,190 |
| 2022-09-29 | 2022-09-27 | 1.467 | 21,112,646 | -294,228 | 0.64% | 30,969,900 |
| 2022-09-28 | 2022-09-26 | 1.512 | 21,406,874 | -8,862 | 0.65% | 32,367,700 |
| 2022-09-26 | 2022-09-22 | 1.580 | 21,415,736 | -8,863 | 0.65% | 33,831,000 |
| 2022-09-23 | 2022-09-21 | 1.568 | 21,424,599 | -33,676 | 0.65% | 33,603,251 |
| 2022-09-22 | 2022-09-20 | 1.580 | 21,458,275 | -28,360 | 0.65% | 33,898,200 |
| 2022-09-21 | 2022-09-19 | 1.523 | 21,486,635 | +17,725 | 0.65% | 32,730,751 |
| 2022-09-20 | 2022-09-16 | 1.568 | 21,468,910 | -5,317 | 0.65% | 33,672,750 |
| 2022-09-19 | 2022-09-15 | 1.546 | 21,474,227 | -44,312 | 0.65% | 33,196,469 |
| 2022-09-16 | 2022-09-14 | 1.742 | 21,518,539 | +58,491 | 0.65% | 37,477,724 |
| 2022-09-15 | 2022-09-13 | 1.765 | 21,460,048 | +1,021,907 | 0.65% | 37,884,368 |
| 2022-09-14 | 2022-09-09 | 1.742 | 20,438,141 | +37,138 | 0.65% | 35,596,051 |
| 2022-09-13 | 2022-09-08 | 1.706 | 20,401,003 | +84,402 | 0.65% | 34,806,239 |
| 2022-09-09 | 2022-09-07 | 1.730 | 20,316,601 | +5,065 | 0.65% | 35,143,661 |
| 2022-09-08 | 2022-09-06 | 1.742 | 20,311,536 | +50,641 | 0.65% | 35,375,549 |
| 2022-09-07 | 2022-09-05 | 1.718 | 20,260,895 | +151,925 | 0.64% | 34,807,250 |
| 2022-09-06 | 2022-09-02 | 1.742 | 20,108,970 | +47,266 | 0.64% | 35,022,750 |
| 2022-09-05 | 2022-09-01 | 1.777 | 20,061,704 | +59,082 | 0.64% | 35,653,500 |
| 2022-09-02 | 2022-08-31 | 1.718 | 20,002,622 | +23,633 | 0.64% | 34,363,550 |
| 2022-09-01 | 2022-08-30 | 1.801 | 19,978,989 | +6,752 | 0.64% | 35,979,919 |
| 2022-08-31 | 2022-08-29 | 1.813 | 19,972,237 | +16,880 | 0.64% | 36,204,390 |
| 2022-08-25 | 2022-08-23 | 1.884 | 19,955,357 | -10,128 | 0.64% | 37,592,371 |
| 2022-08-24 | 2022-08-22 | 1.872 | 19,965,485 | +8,440 | 0.64% | 37,374,900 |
| 2022-08-23 | 2022-08-19 | 1.872 | 19,957,045 | +1,688 | 0.64% | 37,359,101 |
| 2022-08-22 | 2022-08-18 | 1.836 | 19,955,357 | -16,880 | 0.64% | 36,646,651 |
| 2022-08-19 | 2022-08-17 | 1.872 | 19,972,237 | +33,761 | 0.64% | 37,387,540 |
| 2022-08-18 | 2022-08-16 | 1.836 | 19,938,476 | +37,137 | 0.63% | 36,615,650 |
| 2022-08-17 | 2022-08-15 | 1.896 | 19,901,339 | -16,880 | 0.63% | 37,726,400 |
| 2022-08-16 | 2022-08-12 | 1.860 | 19,918,219 | +35,449 | 0.63% | 37,050,429 |
| 2022-08-15 | 2022-08-11 | 1.848 | 19,882,770 | -3,376 | 0.63% | 36,748,920 |
| 2022-08-11 | 2022-08-09 | 1.825 | 19,886,146 | +5,064 | 0.63% | 36,283,939 |
| 2022-08-10 | 2022-08-08 | 1.825 | 19,881,082 | +6,752 | 0.63% | 36,274,700 |
| 2022-08-09 | 2022-08-05 | 1.753 | 19,874,330 | -6,752 | 0.63% | 34,849,560 |
| 2022-08-08 | 2022-08-04 | 1.742 | 19,881,082 | +64,146 | 0.63% | 34,625,850 |
| 2022-08-04 | 2022-08-02 | 1.753 | 19,816,936 | -18,569 | 0.63% | 34,748,920 |
| 2022-08-03 | 2022-08-01 | 1.825 | 19,835,505 | -23,632 | 0.63% | 36,191,541 |
| 2022-08-02 | 2022-07-29 | 1.872 | 19,859,137 | -37,138 | 0.63% | 37,175,819 |
| 2022-08-01 | 2022-07-28 | 1.872 | 19,896,275 | +33,761 | 0.63% | 37,245,341 |
| 2022-07-29 | 2022-07-27 | 1.908 | 19,862,514 | +13,505 | 0.63% | 37,888,131 |
| 2022-07-28 | 2022-07-26 | 1.908 | 19,849,009 | -6,752 | 0.63% | 37,862,370 |
| 2022-07-27 | 2022-07-25 | 1.872 | 19,855,761 | +30,385 | 0.63% | 37,169,499 |
| 2022-07-26 | 2022-07-22 | 1.860 | 19,825,376 | +87,779 | 0.63% | 36,877,729 |
| 2022-07-25 | 2022-07-21 | 1.908 | 19,737,597 | +33,761 | 0.63% | 37,649,849 |
| 2022-07-22 | 2022-07-20 | 1.955 | 19,703,836 | +25,321 | 0.63% | 38,519,250 |
| 2022-07-21 | 2022-07-19 | 1.955 | 19,678,515 | -79,339 | 0.63% | 38,469,749 |
| 2022-07-20 | 2022-07-18 | 1.955 | 19,757,854 | +3,376 | 0.63% | 38,624,850 |
| 2022-07-19 | 2022-07-15 | 1.919 | 19,754,478 | -20,257 | 0.63% | 37,916,100 |
| 2022-07-18 | 2022-07-14 | 2.002 | 19,774,735 | +155,302 | 0.63% | 39,595,011 |
| 2022-07-15 | 2022-07-13 | 2.026 | 19,619,433 | -8,441 | 0.62% | 39,748,949 |
| 2022-07-14 | 2022-07-12 | 2.050 | 19,627,874 | +13,505 | 0.62% | 40,231,151 |
| 2022-07-13 | 2022-07-11 | 2.073 | 19,614,369 | +77,650 | 0.62% | 40,668,249 |
| 2022-07-12 | 2022-07-08 | 2.121 | 19,536,719 | +89,467 | 0.62% | 41,433,131 |
| 2022-07-11 | 2022-07-07 | 2.156 | 19,447,252 | +118,164 | 0.62% | 41,934,621 |
| 2022-07-08 | 2022-07-06 | 2.168 | 19,329,088 | +52,330 | 0.62% | 41,908,831 |
| 2022-07-07 | 2022-07-05 | 2.227 | 19,276,758 | +35,449 | 0.61% | 42,937,320 |
| 2022-07-06 | 2022-07-04 | 2.251 | 19,241,309 | +75,963 | 0.61% | 43,314,300 |
| 2022-07-05 | 2022-06-30 | 2.263 | 19,165,346 | +101,283 | 0.61% | 43,370,369 |
| 2022-07-04 | 2022-06-29 | 2.251 | 19,064,063 | +3,376 | 0.61% | 42,915,300 |
| 2022-06-30 | 2022-06-28 | 2.275 | 19,060,687 | +15,193 | 0.61% | 43,359,360 |
| 2022-06-29 | 2022-06-27 | 2.251 | 19,045,494 | +148,549 | 0.61% | 42,873,499 |
| 2022-06-28 | 2022-06-24 | 2.263 | 18,896,945 | +25,320 | 0.60% | 42,762,989 |
| 2022-06-27 | 2022-06-23 | 2.299 | 18,871,625 | +77,651 | 0.60% | 43,376,461 |
| 2022-06-24 | 2022-06-22 | 2.239 | 18,793,974 | +10,128 | 0.60% | 42,084,630 |
| 2022-06-22 | 2022-06-20 | 2.299 | 18,783,846 | +43,890 | 0.60% | 43,174,701 |
| 2022-06-20 | 2022-06-16 | 2.334 | 18,739,956 | +84,403 | 0.60% | 43,739,910 |
| 2022-06-16 | 2022-06-14 | 2.346 | 18,655,553 | +91,155 | 0.59% | 43,763,939 |
| 2022-06-15 | 2022-06-13 | 2.381 | 18,564,398 | -42,202 | 0.59% | 44,209,949 |
| 2022-06-14 | 2022-06-10 | 2.599 | 18,606,600 | -37,137 | 0.59% | 48,367,389 |
| 2022-06-13 | 2022-06-09 | 2.599 | 18,643,737 | +1,440,455 | 0.59% | 48,463,926 |
| 2022-06-10 | 2022-06-08 | 2.612 | 17,203,282 | -12,926 | 0.57% | 44,932,449 |
| 2022-06-09 | 2022-06-07 | 2.575 | 17,216,208 | +22,620 | 0.57% | 44,326,880 |
| 2022-06-08 | 2022-06-06 | 2.562 | 17,193,588 | +6,463 | 0.57% | 44,055,810 |
| 2022-06-07 | 2022-06-02 | 2.587 | 17,187,125 | +17,773 | 0.57% | 44,464,749 |
| 2022-06-06 | 2022-06-01 | 2.624 | 17,169,352 | -16,158 | 0.57% | 45,056,359 |
| 2022-06-02 | 2022-05-31 | 2.550 | 17,185,510 | +56,550 | 0.57% | 43,822,381 |
| 2022-06-01 | 2022-05-30 | 2.575 | 17,128,960 | +72,707 | 0.57% | 44,102,241 |
| 2022-05-31 | 2022-05-27 | 2.575 | 17,056,253 | +106,637 | 0.57% | 43,915,041 |
| 2022-05-30 | 2022-05-26 | 2.575 | 16,949,616 | +12,926 | 0.56% | 43,640,481 |
| 2022-05-26 | 2022-05-24 | 2.525 | 16,936,690 | +16,157 | 0.56% | 42,768,600 |
| 2022-05-24 | 2022-05-20 | 2.476 | 16,920,533 | +35,546 | 0.56% | 41,890,000 |
| 2022-05-23 | 2022-05-19 | 2.439 | 16,884,987 | +121,178 | 0.56% | 41,174,969 |
| 2022-05-20 | 2022-05-18 | 2.488 | 16,763,809 | +24,236 | 0.56% | 41,709,510 |
| 2022-05-19 | 2022-05-17 | 2.414 | 16,739,573 | +12,925 | 0.56% | 40,405,949 |
| 2022-05-18 | 2022-05-16 | 2.377 | 16,726,648 | +14,542 | 0.56% | 39,753,601 |
| 2022-05-17 | 2022-05-13 | 2.414 | 16,712,106 | +100,174 | 0.56% | 40,339,649 |
| 2022-05-16 | 2022-05-12 | 2.364 | 16,611,932 | +32,314 | 0.55% | 39,275,330 |
| 2022-05-13 | 2022-05-11 | 2.401 | 16,579,618 | +50,087 | 0.55% | 39,814,620 |
| 2022-05-12 | 2022-05-10 | 2.389 | 16,529,531 | +42,009 | 0.55% | 39,489,730 |
| 2022-05-11 | 2022-05-06 | 2.426 | 16,487,522 | +161,571 | 0.55% | 40,001,639 |
| 2022-05-10 | 2022-05-05 | 2.538 | 16,325,951 | +59,781 | 0.54% | 41,428,449 |
| 2022-05-06 | 2022-05-04 | 2.550 | 16,266,170 | +17,773 | 0.54% | 41,478,100 |
| 2022-05-05 | 2022-05-03 | 2.562 | 16,248,397 | +12,925 | 0.54% | 41,633,909 |
| 2022-05-04 | 2022-04-29 | 2.599 | 16,235,472 | +85,633 | 0.54% | 42,203,701 |
| 2022-05-03 | 2022-04-28 | 2.562 | 16,149,839 | -1,616 | 0.54% | 41,381,370 |
| 2022-04-29 | 2022-04-27 | 2.426 | 16,151,455 | +72,707 | 0.54% | 39,186,281 |
| 2022-04-28 | 2022-04-26 | 2.401 | 16,078,748 | +192,270 | 0.53% | 38,611,821 |
| 2022-04-27 | 2022-04-25 | 2.426 | 15,886,478 | +190,654 | 0.53% | 38,543,400 |
| 2022-04-26 | 2022-04-22 | 2.637 | 15,695,824 | +45,240 | 0.52% | 41,383,770 |
| 2022-04-25 | 2022-04-21 | 2.649 | 15,650,584 | +195,501 | 0.52% | 41,458,220 |
| 2022-04-22 | 2022-04-20 | 2.736 | 15,455,083 | -25,852 | 0.51% | 42,279,510 |
| 2022-04-20 | 2022-04-14 | 2.810 | 15,480,935 | +40,393 | 0.51% | 43,500,011 |
| 2022-04-19 | 2022-04-13 | 2.760 | 15,440,542 | -32,314 | 0.51% | 42,621,991 |
| 2022-04-13 | 2022-04-11 | 2.785 | 15,472,856 | +14,541 | 0.51% | 43,094,250 |
| 2022-04-12 | 2022-04-08 | 2.897 | 15,458,315 | +12,926 | 0.51% | 44,775,901 |
| 2022-04-11 | 2022-04-07 | 2.847 | 15,445,389 | +100,174 | 0.51% | 43,973,700 |
| 2022-04-08 | 2022-04-06 | 2.946 | 15,345,215 | +51,703 | 0.51% | 45,208,101 |
| 2022-04-07 | 2022-04-04 | 2.946 | 15,293,512 | -80,786 | 0.51% | 45,055,780 |
| 2022-04-06 | 2022-04-01 | 2.859 | 15,374,298 | -17,772 | 0.51% | 43,961,611 |
| 2022-04-04 | 2022-03-31 | 2.760 | 15,392,070 | -195,501 | 0.51% | 42,488,189 |
| 2022-04-01 | 2022-03-30 | 2.736 | 15,587,571 | -261,746 | 0.52% | 42,641,949 |
| 2022-03-31 | 2022-03-29 | 2.996 | 15,849,317 | +53,319 | 0.53% | 47,477,981 |
| 2022-03-30 | 2022-03-28 | 2.996 | 15,795,998 | -29,083 | 0.53% | 47,318,260 |
| 2022-03-29 | 2022-03-25 | 2.958 | 15,825,081 | -129,257 | 0.53% | 46,817,710 |
| 2022-03-28 | 2022-03-24 | 2.847 | 15,954,338 | +40,393 | 0.53% | 45,422,701 |
| 2022-03-25 | 2022-03-23 | 2.822 | 15,913,945 | +12,926 | 0.53% | 44,913,720 |
| 2022-03-24 | 2022-03-22 | 2.810 | 15,901,019 | -43,625 | 0.53% | 44,680,409 |
| 2022-03-23 | 2022-03-21 | 2.748 | 15,944,644 | +4,848 | 0.53% | 43,816,141 |
| 2022-03-22 | 2022-03-18 | 2.773 | 15,939,796 | -59,782 | 0.53% | 44,197,439 |
| 2022-03-21 | 2022-03-17 | 2.661 | 15,999,578 | -63,012 | 0.53% | 42,580,751 |
| 2022-03-18 | 2022-03-16 | 2.476 | 16,062,590 | +63,012 | 0.53% | 39,765,999 |
| 2022-03-17 | 2022-03-15 | 2.352 | 15,999,578 | +119,563 | 0.53% | 37,629,501 |
| 2022-03-16 | 2022-03-14 | 2.550 | 15,880,015 | +50,087 | 0.53% | 40,493,420 |
| 2022-03-15 | 2022-03-11 | 2.736 | 15,829,928 | +32,314 | 0.53% | 43,304,950 |
| 2022-03-14 | 2022-03-10 | 2.699 | 15,797,614 | -19,388 | 0.53% | 42,629,900 |
| 2022-03-11 | 2022-03-09 | 2.674 | 15,817,002 | -32,315 | 0.53% | 42,290,639 |
| 2022-03-10 | 2022-03-08 | 2.674 | 15,849,317 | +161,571 | 0.53% | 42,377,041 |
| 2022-03-09 | 2022-03-07 | 2.798 | 15,687,746 | +203,580 | 0.52% | 43,886,941 |
| 2022-03-08 | 2022-03-04 | 2.921 | 15,484,166 | +25,851 | 0.51% | 45,234,120 |
| 2022-03-07 | 2022-03-03 | 2.958 | 15,458,315 | +48,472 | 0.51% | 45,732,651 |
| 2022-03-04 | 2022-03-02 | 2.847 | 15,409,843 | -21,004 | 0.51% | 43,872,499 |
| 2022-03-03 | 2022-03-01 | 2.921 | 15,430,847 | -124,410 | 0.51% | 45,078,359 |
| 2022-03-02 | 2022-02-28 | 2.810 | 15,555,257 | -43,624 | 0.52% | 43,708,849 |
| 2022-03-01 | 2022-02-25 | 2.859 | 15,598,881 | +3,231 | 0.52% | 44,603,789 |
| 2022-02-28 | 2022-02-24 | 2.921 | 15,595,650 | +647,900 | 0.52% | 45,559,800 |
| 2022-02-25 | 2022-02-23 | 2.934 | 14,947,750 | -177,728 | 0.50% | 43,852,110 |
| 2022-02-24 | 2022-02-22 | 2.909 | 15,125,478 | +30,698 | 0.50% | 43,999,050 |
| 2022-02-23 | 2022-02-21 | 2.983 | 15,094,780 | +16,158 | 0.50% | 45,030,851 |
| 2022-02-22 | 2022-02-18 | 2.996 | 15,078,622 | -21,005 | 0.50% | 45,169,299 |
| 2022-02-21 | 2022-02-17 | 2.996 | 15,099,627 | +8,079 | 0.50% | 45,232,221 |
| 2022-02-18 | 2022-02-16 | 2.996 | 15,091,548 | +345,762 | 0.50% | 45,208,020 |
| 2022-02-17 | 2022-02-15 | 2.921 | 14,745,786 | +30,698 | 0.49% | 43,077,080 |
| 2022-02-16 | 2022-02-14 | 2.996 | 14,715,088 | -25,851 | 0.49% | 44,080,301 |
| 2022-02-15 | 2022-02-11 | 3.082 | 14,740,939 | +32,314 | 0.49% | 45,435,030 |
| 2022-02-14 | 2022-02-10 | 3.095 | 14,708,625 | -222,968 | 0.49% | 45,517,501 |
| 2022-02-11 | 2022-02-09 | 3.082 | 14,931,593 | +237,510 | 0.50% | 46,022,671 |
| 2022-02-10 | 2022-02-08 | 2.934 | 14,694,083 | -24,236 | 0.49% | 43,107,929 |
| 2022-02-09 | 2022-02-07 | 2.897 | 14,718,319 | +14,541 | 0.49% | 42,632,460 |
| 2022-02-08 | 2022-02-04 | 2.897 | 14,703,778 | -77,554 | 0.49% | 42,590,341 |
| 2022-02-07 | 2022-01-31 | 2.822 | 14,781,332 | +100,174 | 0.49% | 41,717,161 |
| 2022-02-04 | 2022-01-27 | 2.847 | 14,681,158 | +48,472 | 0.49% | 41,797,901 |
| 2022-01-28 | 2022-01-26 | 2.909 | 14,632,686 | +48,471 | 0.49% | 42,565,549 |
| 2022-01-27 | 2022-01-25 | 2.921 | 14,584,215 | +37,161 | 0.48% | 42,605,080 |
| 2022-01-26 | 2022-01-24 | 3.033 | 14,547,054 | -100,174 | 0.48% | 44,117,151 |
| 2022-01-25 | 2022-01-21 | 3.057 | 14,647,228 | -16,157 | 0.49% | 44,783,571 |
| 2022-01-24 | 2022-01-20 | 3.070 | 14,663,385 | -261,745 | 0.49% | 45,014,481 |
| 2022-01-21 | 2022-01-19 | 3.107 | 14,925,130 | +74,323 | 0.50% | 46,372,250 |
| 2022-01-20 | 2022-01-18 | 3.057 | 14,850,807 | -42,009 | 0.49% | 45,406,009 |
| 2022-01-19 | 2022-01-17 | 2.996 | 14,892,816 | +25,852 | 0.50% | 44,612,701 |
| 2022-01-18 | 2022-01-14 | 3.033 | 14,866,964 | -16,157 | 0.49% | 45,087,349 |
| 2022-01-17 | 2022-01-13 | 3.033 | 14,883,121 | +27,467 | 0.49% | 45,136,349 |
| 2022-01-14 | 2022-01-12 | 3.057 | 14,855,654 | +3,231 | 0.49% | 45,420,829 |
| 2022-01-13 | 2022-01-11 | 3.095 | 14,852,423 | +33,930 | 0.49% | 45,962,500 |
| 2022-01-12 | 2022-01-10 | 3.070 | 14,818,493 | -16,157 | 0.49% | 45,490,640 |
| 2022-01-11 | 2022-01-07 | 3.033 | 14,834,650 | -113,100 | 0.49% | 44,989,350 |
| 2022-01-10 | 2022-01-06 | 2.983 | 14,947,750 | -35,546 | 0.50% | 44,592,230 |
| 2022-01-07 | 2022-01-05 | 2.958 | 14,983,296 | -24,235 | 0.50% | 44,327,331 |
| 2022-01-06 | 2022-01-04 | 3.033 | 15,007,531 | -315,064 | 0.50% | 45,513,649 |
| 2022-01-05 | 2022-01-03 | 2.921 | 15,322,595 | -59,781 | 0.51% | 44,762,120 |
| 2022-01-04 | 2021-12-31 | 2.909 | 15,382,376 | -339,299 | 0.51% | 44,746,350 |
| 2022-01-03 | 2021-12-29 | 2.822 | 15,721,675 | -59,782 | 0.52% | 44,371,079 |
| 2021-12-30 | 2021-12-28 | 2.785 | 15,781,457 | -29,083 | 0.52% | 43,953,751 |
| 2021-12-29 | 2021-12-24 | 2.847 | 15,810,540 | -148,645 | 0.53% | 45,013,301 |
| 2021-12-28 | 2021-12-22 | 2.773 | 15,959,185 | -24,236 | 0.53% | 44,251,200 |
| 2021-12-23 | 2021-12-21 | 2.711 | 15,983,421 | -63,012 | 0.53% | 43,329,151 |
| 2021-12-22 | 2021-12-20 | 2.686 | 16,046,433 | +19,388 | 0.53% | 43,102,709 |
| 2021-12-21 | 2021-12-17 | 2.760 | 16,027,045 | -195,501 | 0.53% | 44,240,971 |
| 2021-12-17 | 2021-12-15 | 2.599 | 16,222,546 | -71,091 | 0.54% | 42,170,100 |
| 2021-12-16 | 2021-12-14 | 2.562 | 16,293,637 | +67,860 | 0.54% | 41,749,830 |
| 2021-12-15 | 2021-12-13 | 2.599 | 16,225,777 | +59,781 | 0.54% | 42,178,499 |
| 2021-12-14 | 2021-12-10 | 2.661 | 16,165,996 | +24,236 | 0.54% | 43,023,650 |
| 2021-12-13 | 2021-12-09 | 2.723 | 16,141,760 | -6,463 | 0.54% | 43,958,199 |
| 2021-12-10 | 2021-12-08 | 2.736 | 16,148,223 | -12,926 | 0.54% | 44,175,690 |
| 2021-12-09 | 2021-12-07 | 2.748 | 16,161,149 | +4,847 | 0.54% | 44,411,101 |
| 2021-12-08 | 2021-12-06 | 2.711 | 16,156,302 | -4,847 | 0.54% | 43,797,811 |
| 2021-12-07 | 2021-12-03 | 2.748 | 16,161,149 | -40,393 | 0.54% | 44,411,101 |
| 2021-12-06 | 2021-12-02 | 2.723 | 16,201,542 | -32,314 | 0.54% | 44,121,001 |
| 2021-12-03 | 2021-12-01 | 2.674 | 16,233,856 | -32,314 | 0.54% | 43,405,201 |
| 2021-12-02 | 2021-11-30 | 2.562 | 16,266,170 | +33,930 | 0.54% | 41,679,450 |
| 2021-12-01 | 2021-11-29 | 2.612 | 16,232,240 | -8,079 | 0.54% | 42,396,230 |
| 2021-11-30 | 2021-11-26 | 2.686 | 16,240,319 | +16,157 | 0.54% | 43,623,511 |
| 2021-11-29 | 2021-11-25 | 2.736 | 16,224,162 | +42,009 | 0.54% | 44,383,431 |
| 2021-11-26 | 2021-11-24 | 2.736 | 16,182,153 | +45,240 | 0.54% | 44,268,510 |
| 2021-11-25 | 2021-11-23 | 2.674 | 16,136,913 | -6,463 | 0.54% | 43,146,000 |
| 2021-11-24 | 2021-11-22 | 2.624 | 16,143,376 | -72,707 | 0.54% | 42,363,960 |
| 2021-11-23 | 2021-11-19 | 2.637 | 16,216,083 | -40,393 | 0.54% | 42,755,490 |
| 2021-11-22 | 2021-11-18 | 2.599 | 16,256,476 | -101,790 | 0.54% | 42,258,301 |
| 2021-11-19 | 2021-11-17 | 2.649 | 16,358,266 | +40,393 | 0.54% | 43,332,861 |
| 2021-11-18 | 2021-11-16 | 2.674 | 16,317,873 | +16,157 | 0.54% | 43,629,841 |
| 2021-11-16 | 2021-11-12 | 2.674 | 16,301,716 | +54,935 | 0.54% | 43,586,641 |
| 2021-11-15 | 2021-11-11 | 2.674 | 16,246,781 | -32,315 | 0.54% | 43,439,759 |
| 2021-11-12 | 2021-11-10 | 2.599 | 16,279,096 | -596,197 | 0.54% | 42,317,101 |
| 2021-11-11 | 2021-11-09 | 2.599 | 16,875,293 | +72,707 | 0.56% | 43,866,900 |
| 2021-11-10 | 2021-11-08 | 2.575 | 16,802,586 | -42,009 | 0.56% | 43,261,920 |
| 2021-11-09 | 2021-11-05 | 2.513 | 16,844,595 | +121,179 | 0.56% | 42,327,531 |
| 2021-11-08 | 2021-11-04 | 2.599 | 16,723,416 | +268,208 | 0.56% | 43,472,099 |
| 2021-11-05 | 2021-11-03 | 2.612 | 16,455,208 | -140,567 | 0.55% | 42,978,589 |
| 2021-11-04 | 2021-11-02 | 2.624 | 16,595,775 | +3,231 | 0.55% | 43,551,160 |
| 2021-11-03 | 2021-11-01 | 2.661 | 16,592,544 | -1,097,067 | 0.55% | 44,158,851 |
| 2021-11-02 | 2021-10-29 | 2.723 | 17,689,611 | -878,947 | 0.59% | 48,173,399 |
| 2021-11-01 | 2021-10-28 | 2.711 | 18,568,558 | -2,341,165 | 0.62% | 50,337,150 |
| 2021-10-29 | 2021-10-27 | 2.798 | 20,909,723 | +355,456 | 0.70% | 58,495,579 |
| 2021-10-28 | 2021-10-26 | 2.859 | 20,554,267 | +182,575 | 0.68% | 58,773,330 |
| 2021-10-27 | 2021-10-25 | 2.909 | 20,371,692 | +205,196 | 0.68% | 59,259,951 |
| 2021-10-26 | 2021-10-22 | 2.884 | 20,166,496 | +43,624 | 0.67% | 58,163,789 |
| 2021-10-25 | 2021-10-21 | 2.909 | 20,122,872 | +64,628 | 0.67% | 58,536,150 |
| 2021-10-22 | 2021-10-20 | 2.909 | 20,058,244 | -12,925 | 0.67% | 58,348,151 |
| 2021-10-21 | 2021-10-19 | 2.971 | 20,071,169 | +3,231 | 0.67% | 59,627,999 |
| 2021-10-20 | 2021-10-18 | 2.958 | 20,067,938 | -48,471 | 0.67% | 59,369,990 |
| 2021-10-19 | 2021-10-15 | 2.897 | 20,116,409 | +151,877 | 0.67% | 58,268,339 |
| 2021-10-18 | 2021-10-12 | 2.884 | 19,964,532 | +247,203 | 0.66% | 57,581,289 |
| 2021-10-15 | 2021-10-11 | 2.884 | 19,717,329 | -11,310 | 0.66% | 56,868,311 |
| 2021-10-12 | 2021-10-08 | 2.921 | 19,728,639 | +381,308 | 0.66% | 57,633,561 |
| 2021-10-11 | 2021-10-07 | 2.996 | 19,347,331 | +11,310 | 0.64% | 57,956,581 |
| 2021-10-08 | 2021-10-06 | 2.921 | 19,336,021 | +46,856 | 0.64% | 56,486,600 |
| 2021-10-07 | 2021-10-05 | 2.971 | 19,289,165 | +6,463 | 0.64% | 57,304,799 |
| 2021-10-06 | 2021-10-04 | 2.921 | 19,282,702 | -21,005 | 0.64% | 56,330,839 |
| 2021-10-05 | 2021-09-30 | 2.983 | 19,303,707 | +130,873 | 0.64% | 57,586,951 |
| 2021-10-04 | 2021-09-29 | 2.934 | 19,172,834 | +85,633 | 0.64% | 56,247,210 |
| 2021-09-30 | 2021-09-28 | 3.020 | 19,087,201 | +29,082 | 0.63% | 57,649,879 |
| 2021-09-29 | 2021-09-27 | 2.921 | 19,058,119 | +323,143 | 0.63% | 55,674,761 |
| 2021-09-28 | 2021-09-24 | 3.008 | 18,734,976 | +250,435 | 0.62% | 56,354,129 |
| 2021-09-27 | 2021-09-23 | 3.181 | 18,484,541 | +134,104 | 0.61% | 58,804,169 |
| 2021-09-24 | 2021-09-21 | 3.144 | 18,350,437 | +308,601 | 0.61% | 57,696,100 |
| 2021-09-23 | 2021-09-20 | 3.070 | 18,041,836 | +198,732 | 0.60% | 55,385,839 |
| 2021-09-21 | 2021-09-17 | 3.206 | 17,843,104 | +369,998 | 0.59% | 57,205,330 |
| 2021-09-20 | 2021-09-16 | 3.342 | 17,473,106 | +71,091 | 0.58% | 58,398,300 |
| 2021-09-17 | 2021-09-15 | 3.454 | 17,402,015 | -93,711 | 0.58% | 60,099,391 |
| 2021-09-16 | 2021-09-14 | 3.441 | 17,495,726 | -250,435 | 0.58% | 60,206,460 |
| 2021-09-15 | 2021-09-13 | 3.689 | 17,746,161 | -25,852 | 0.59% | 65,461,659 |
| 2021-09-14 | 2021-09-10 | 4.057 | 17,772,013 | +35,546 | 0.59% | 72,103,391 |
| 2021-09-13 | 2021-09-09 | 4.174 | 17,736,467 | +895,780 | 0.59% | 74,034,921 |
| 2021-09-10 | 2021-09-08 | 4.057 | 16,840,687 | -112,277 | 0.59% | 68,324,879 |
| 2021-09-09 | 2021-09-07 | 4.148 | 16,952,964 | -532,159 | 0.59% | 70,323,551 |
| 2021-09-08 | 2021-09-06 | 3.940 | 17,485,123 | -404,503 | 0.61% | 68,893,110 |
| 2021-09-07 | 2021-09-03 | 3.771 | 17,889,626 | +562,920 | 0.62% | 67,462,702 |
| 2021-09-06 | 2021-09-02 | 3.823 | 17,326,706 | -519,855 | 0.61% | 66,241,141 |
| 2021-09-03 | 2021-09-01 | 3.680 | 17,846,561 | +812,082 | 0.62% | 65,675,811 |
| 2021-09-02 | 2021-08-31 | 3.745 | 17,034,479 | -223,015 | 0.60% | 63,794,878 |
| 2021-09-01 | 2021-08-30 | 3.498 | 17,257,494 | -104,586 | 0.60% | 60,366,289 |
| 2021-08-31 | 2021-08-27 | 3.355 | 17,362,080 | -16,919 | 0.61% | 58,248,659 |
| 2021-08-30 | 2021-08-26 | 3.342 | 17,378,999 | -322,987 | 0.61% | 58,079,431 |
| 2021-08-27 | 2021-08-25 | 3.238 | 17,701,986 | +41,527 | 0.62% | 57,317,311 |
| 2021-08-26 | 2021-08-24 | 3.173 | 17,660,459 | +50,755 | 0.62% | 56,034,601 |
| 2021-08-25 | 2021-08-23 | 3.108 | 17,609,704 | +12,305 | 0.62% | 54,728,611 |
| 2021-08-24 | 2021-08-20 | 3.108 | 17,597,399 | +7,690 | 0.61% | 54,690,369 |
| 2021-08-23 | 2021-08-19 | 3.160 | 17,589,709 | -6,152 | 0.61% | 55,581,389 |
| 2021-08-20 | 2021-08-18 | 3.329 | 17,595,861 | +167,645 | 0.61% | 58,575,359 |
| 2021-08-19 | 2021-08-17 | 3.368 | 17,428,216 | +136,885 | 0.61% | 58,697,171 |
| 2021-08-18 | 2021-08-16 | 3.498 | 17,291,331 | +178,412 | 0.60% | 60,484,650 |
| 2021-08-17 | 2021-08-13 | 3.459 | 17,112,919 | +84,592 | 0.60% | 59,192,980 |
| 2021-08-16 | 2021-08-12 | 3.199 | 17,028,327 | -41,527 | 0.59% | 54,471,779 |
| 2021-08-13 | 2021-08-11 | 3.212 | 17,069,854 | -38,451 | 0.60% | 54,826,589 |
| 2021-08-12 | 2021-08-10 | 3.082 | 17,108,305 | -7,690 | 0.60% | 52,725,390 |
| 2021-08-11 | 2021-08-09 | 3.030 | 17,115,995 | -12,304 | 0.60% | 51,858,810 |
| 2021-08-10 | 2021-08-06 | 3.056 | 17,128,299 | +206,096 | 0.60% | 52,341,549 |
| 2021-08-09 | 2021-08-05 | 3.069 | 16,922,203 | +12,304 | 0.59% | 51,931,800 |
| 2021-08-06 | 2021-08-04 | 3.186 | 16,909,899 | -19,994 | 0.59% | 53,873,051 |
| 2021-08-05 | 2021-08-03 | 3.043 | 16,929,893 | +23,070 | 0.59% | 51,515,099 |
| 2021-08-04 | 2021-08-02 | 3.134 | 16,906,823 | +18,457 | 0.59% | 52,983,851 |
| 2021-08-03 | 2021-07-30 | 3.238 | 16,888,366 | -18,457 | 0.59% | 54,682,889 |
| 2021-08-02 | 2021-07-29 | 3.134 | 16,906,823 | +18,457 | 0.59% | 52,983,851 |
| 2021-07-30 | 2021-07-28 | 3.043 | 16,888,366 | +1,538 | 0.59% | 51,388,739 |
| 2021-07-29 | 2021-07-27 | 3.069 | 16,886,828 | -73,826 | 0.59% | 51,823,239 |
| 2021-07-28 | 2021-07-26 | 3.212 | 16,960,654 | -64,597 | 0.59% | 54,475,850 |
| 2021-07-27 | 2021-07-23 | 3.342 | 17,025,251 | -795,163 | 0.59% | 56,897,229 |
| 2021-07-26 | 2021-07-22 | 3.160 | 17,820,414 | -53,831 | 0.62% | 56,310,390 |
| 2021-07-23 | 2021-07-21 | 3.030 | 17,874,245 | -1,538 | 0.62% | 54,156,189 |
| 2021-07-22 | 2021-07-20 | 2.965 | 17,875,783 | -90,744 | 0.62% | 52,998,599 |
| 2021-07-21 | 2021-07-19 | 3.108 | 17,966,527 | -98,434 | 0.63% | 55,837,570 |
| 2021-07-20 | 2021-07-16 | 3.199 | 18,064,961 | -58,445 | 0.63% | 57,787,859 |
| 2021-07-19 | 2021-07-15 | 3.121 | 18,123,406 | -79,978 | 0.63% | 56,560,799 |
| 2021-07-16 | 2021-07-14 | 2.965 | 18,203,384 | +166,107 | 0.64% | 53,969,880 |
| 2021-07-15 | 2021-07-13 | 3.069 | 18,037,277 | -7,690 | 0.63% | 55,353,801 |
| 2021-07-14 | 2021-07-12 | 3.030 | 18,044,967 | -19,994 | 0.63% | 54,673,451 |
| 2021-07-13 | 2021-07-09 | 2.991 | 18,064,961 | +113,814 | 0.63% | 54,029,299 |
| 2021-07-12 | 2021-07-08 | 2.926 | 17,951,147 | +135,347 | 0.63% | 52,521,751 |
| 2021-07-09 | 2021-07-07 | 3.056 | 17,815,800 | -19,994 | 0.62% | 54,442,450 |
| 2021-07-08 | 2021-07-06 | 3.030 | 17,835,794 | +3,076 | 0.62% | 54,039,689 |
| 2021-07-07 | 2021-07-05 | 3.056 | 17,832,718 | +541,387 | 0.62% | 54,494,149 |
| 2021-07-06 | 2021-07-02 | 3.134 | 17,291,331 | +52,293 | 0.60% | 54,188,850 |
| 2021-07-05 | 2021-06-30 | 3.264 | 17,239,038 | +86,130 | 0.60% | 56,266,671 |
| 2021-07-02 | 2021-06-29 | 3.329 | 17,152,908 | -15,380 | 0.60% | 57,100,800 |
| 2021-06-30 | 2021-06-28 | 3.342 | 17,168,288 | -4,614 | 0.60% | 57,375,249 |
| 2021-06-29 | 2021-06-25 | 3.407 | 17,172,902 | +6,152 | 0.60% | 58,507,219 |
| 2021-06-28 | 2021-06-24 | 3.407 | 17,166,750 | -118,429 | 0.60% | 58,486,259 |
| 2021-06-25 | 2021-06-23 | 3.277 | 17,285,179 | -150,727 | 0.60% | 56,642,041 |
| 2021-06-24 | 2021-06-22 | 3.264 | 17,435,906 | +64,597 | 0.61% | 56,909,230 |
| 2021-06-23 | 2021-06-21 | 3.238 | 17,371,309 | -115,352 | 0.61% | 56,246,611 |
| 2021-06-22 | 2021-06-18 | 3.147 | 17,486,661 | -41,527 | 0.61% | 55,028,380 |
| 2021-06-18 | 2021-06-16 | 3.199 | 17,528,188 | -215,324 | 0.61% | 56,070,780 |
| 2021-06-17 | 2021-06-15 | 3.199 | 17,743,512 | -59,984 | 0.62% | 56,759,579 |
| 2021-06-16 | 2021-06-11 | 3.316 | 17,803,496 | +19,995 | 0.62% | 59,035,051 |
| 2021-06-15 | 2021-06-10 | 3.290 | 17,783,501 | -139,961 | 0.62% | 58,506,249 |
| 2021-06-11 | 2021-06-09 | 3.199 | 17,923,462 | +41,527 | 0.63% | 57,335,219 |
| 2021-06-09 | 2021-06-07 | 3.225 | 17,881,935 | +64,597 | 0.62% | 57,667,439 |
| 2021-06-08 | 2021-06-04 | 3.395 | 17,817,338 | -81,516 | 0.62% | 60,494,167 |
| 2021-06-07 | 2021-06-03 | 3.435 | 17,898,854 | +322,443 | 0.63% | 61,483,093 |
| 2021-06-04 | 2021-06-02 | 3.395 | 17,576,411 | -4,524 | 0.63% | 59,676,161 |
| 2021-06-03 | 2021-06-01 | 3.422 | 17,580,935 | +230,723 | 0.63% | 60,157,861 |
| 2021-06-02 | 2021-05-31 | 3.342 | 17,350,212 | +390,570 | 0.62% | 57,987,721 |
| 2021-06-01 | 2021-05-28 | 3.369 | 16,959,642 | +340,807 | 0.60% | 57,132,222 |
| 2021-05-31 | 2021-05-27 | 3.382 | 16,618,835 | +28,652 | 0.59% | 56,204,550 |
| 2021-05-28 | 2021-05-26 | 3.422 | 16,590,183 | +274,454 | 0.59% | 56,767,739 |
| 2021-05-27 | 2021-05-25 | 3.488 | 16,315,729 | +34,684 | 0.58% | 56,910,571 |
| 2021-05-26 | 2021-05-24 | 3.488 | 16,281,045 | +104,052 | 0.58% | 56,789,591 |
| 2021-05-25 | 2021-05-21 | 3.674 | 16,176,993 | +238,263 | 0.58% | 59,430,349 |
| 2021-05-24 | 2021-05-20 | 3.674 | 15,938,730 | -57,304 | 0.57% | 58,555,029 |
| 2021-05-21 | 2021-05-18 | 3.952 | 15,996,034 | +307,630 | 0.57% | 63,220,700 |
| 2021-05-20 | 2021-05-17 | 3.740 | 15,688,404 | -140,243 | 0.56% | 58,675,742 |
| 2021-05-18 | 2021-05-14 | 3.700 | 15,828,647 | -168,895 | 0.56% | 58,570,470 |
| 2021-05-17 | 2021-05-13 | 3.846 | 15,997,542 | +532,321 | 0.57% | 61,529,300 |
| 2021-05-14 | 2021-05-12 | 4.111 | 15,465,221 | +334,775 | 0.55% | 63,584,102 |
| 2021-05-13 | 2021-05-11 | 4.045 | 15,130,446 | +625,817 | 0.54% | 61,204,349 |
| 2021-05-12 | 2021-05-10 | 4.284 | 14,504,629 | -850,508 | 0.52% | 62,135,509 |
| 2021-05-11 | 2021-05-07 | 3.793 | 15,355,137 | +574,545 | 0.55% | 58,243,899 |
| 2021-05-10 | 2021-05-06 | 3.727 | 14,780,592 | -82,939 | 0.53% | 55,084,431 |
| 2021-05-07 | 2021-05-05 | 3.820 | 14,863,531 | +411,682 | 0.53% | 56,773,438 |
| 2021-05-06 | 2021-05-04 | 3.607 | 14,451,849 | +7,540 | 0.51% | 52,134,238 |
| 2021-05-05 | 2021-05-03 | 3.409 | 14,444,309 | -1,508 | 0.51% | 49,233,488 |
| 2021-05-04 | 2021-04-30 | 3.501 | 14,445,817 | +36,191 | 0.51% | 50,579,758 |
| 2021-05-03 | 2021-04-29 | 3.541 | 14,409,626 | -45,239 | 0.51% | 51,026,371 |
| 2021-04-30 | 2021-04-28 | 3.488 | 14,454,865 | -553,434 | 0.51% | 50,419,729 |
| 2021-04-29 | 2021-04-27 | 3.554 | 15,008,299 | +236,755 | 0.53% | 53,345,401 |
| 2021-04-28 | 2021-04-26 | 3.700 | 14,771,544 | +224,691 | 0.53% | 54,658,890 |
| 2021-04-27 | 2021-04-23 | 3.607 | 14,546,853 | +150,799 | 0.52% | 52,476,960 |
| 2021-04-26 | 2021-04-22 | 3.634 | 14,396,054 | -1,955,866 | 0.51% | 52,314,821 |
| 2021-04-23 | 2021-04-21 | 3.223 | 16,351,920 | -3,016 | 0.58% | 52,699,409 |
| 2021-04-22 | 2021-04-20 | 3.263 | 16,354,936 | -155,324 | 0.58% | 53,359,859 |
| 2021-04-21 | 2021-04-19 | 3.289 | 16,510,260 | -87,463 | 0.59% | 54,304,561 |
| 2021-04-20 | 2021-04-16 | 3.355 | 16,597,723 | -25,636 | 0.59% | 55,692,889 |
| 2021-04-19 | 2021-04-15 | 3.236 | 16,623,359 | +79,923 | 0.59% | 53,794,680 |
| 2021-04-16 | 2021-04-14 | 3.302 | 16,543,436 | +54,288 | 0.59% | 54,633,092 |
| 2021-04-15 | 2021-04-13 | 3.263 | 16,489,148 | -7,540 | 0.59% | 53,797,741 |
| 2021-04-14 | 2021-04-12 | 3.263 | 16,496,688 | +223,183 | 0.59% | 53,822,341 |
| 2021-04-13 | 2021-04-09 | 3.263 | 16,273,505 | +1,026,943 | 0.58% | 53,094,181 |
| 2021-04-12 | 2021-04-08 | 3.355 | 15,246,562 | -48,255 | 0.54% | 51,159,131 |
| 2021-04-09 | 2021-04-07 | 3.302 | 15,294,817 | -245,803 | 0.54% | 50,509,649 |
| 2021-04-08 | 2021-04-01 | 3.077 | 15,540,620 | -182,467 | 0.55% | 47,817,519 |
| 2021-04-07 | 2021-03-31 | 3.130 | 15,723,087 | -196,039 | 0.56% | 49,213,079 |
| 2021-04-01 | 2021-03-30 | 3.210 | 15,919,126 | -7,540 | 0.57% | 51,093,459 |
| 2021-03-31 | 2021-03-29 | 3.090 | 15,926,666 | -58,812 | 0.57% | 49,216,589 |
| 2021-03-30 | 2021-03-26 | 3.090 | 15,985,478 | +232,231 | 0.57% | 49,398,330 |
| 2021-03-29 | 2021-03-25 | 3.037 | 15,753,247 | -99,528 | 0.56% | 47,844,969 |
| 2021-03-26 | 2021-03-24 | 3.050 | 15,852,775 | +918,368 | 0.56% | 48,357,501 |
| 2021-03-25 | 2021-03-23 | 3.196 | 14,934,407 | +1,045,039 | 0.53% | 47,734,870 |
| 2021-03-24 | 2021-03-22 | 3.554 | 13,889,368 | +67,860 | 0.49% | 49,368,280 |
| 2021-03-23 | 2021-03-19 | 3.515 | 13,821,508 | +171,911 | 0.49% | 48,577,149 |
| 2021-03-22 | 2021-03-18 | 3.568 | 13,649,597 | +176,435 | 0.49% | 48,697,069 |
| 2021-03-19 | 2021-03-17 | 3.634 | 13,473,162 | +31,668 | 0.48% | 48,961,060 |
| 2021-03-18 | 2021-03-16 | 3.700 | 13,441,494 | -174,927 | 0.48% | 49,737,329 |
| 2021-03-17 | 2021-03-15 | 3.793 | 13,616,421 | +54,287 | 0.49% | 51,648,739 |
| 2021-03-16 | 2021-03-12 | 3.873 | 13,562,134 | -128,179 | 0.48% | 52,522,041 |
| 2021-03-15 | 2021-03-11 | 3.846 | 13,690,313 | -364,934 | 0.49% | 52,655,300 |
| 2021-03-12 | 2021-03-10 | 3.660 | 14,055,247 | -120,640 | 0.50% | 51,449,159 |
| 2021-03-11 | 2021-03-09 | 3.621 | 14,175,887 | +292,551 | 0.51% | 51,326,731 |
| 2021-03-10 | 2021-03-08 | 3.607 | 13,883,336 | +125,163 | 0.49% | 50,083,360 |
| 2021-03-09 | 2021-03-05 | 3.568 | 13,758,173 | +422,238 | 0.49% | 49,084,431 |
| 2021-03-08 | 2021-03-04 | 3.886 | 13,335,935 | +1,079,723 | 0.48% | 51,822,911 |
| 2021-03-05 | 2021-03-03 | 4.019 | 12,256,212 | -977,179 | 0.44% | 49,252,651 |
| 2021-03-04 | 2021-03-02 | 3.501 | 13,233,391 | -141,752 | 0.47% | 46,334,639 |
| 2021-03-03 | 2021-03-01 | 3.647 | 13,375,143 | -3,950,941 | 0.48% | 48,782,252 |
| 2021-03-02 | 2021-02-26 | 3.236 | 17,326,084 | -250,327 | 0.62% | 56,068,761 |
| 2021-03-01 | 2021-02-25 | 3.395 | 17,576,411 | -206,595 | 0.63% | 59,676,161 |
| 2021-02-26 | 2021-02-24 | 3.249 | 17,783,006 | +199,055 | 0.63% | 57,783,251 |
| 2021-02-25 | 2021-02-23 | 3.263 | 17,583,951 | +90,480 | 0.63% | 57,369,661 |
| 2021-02-24 | 2021-02-22 | 3.515 | 17,493,471 | +66,352 | 0.62% | 61,482,650 |
| 2021-02-23 | 2021-02-19 | 3.289 | 17,427,119 | -701,217 | 0.62% | 57,320,239 |
| 2021-02-22 | 2021-02-18 | 3.130 | 18,128,336 | +239,771 | 0.65% | 56,741,480 |
| 2021-02-19 | 2021-02-17 | 3.223 | 17,888,565 | -25,636 | 0.64% | 57,651,750 |
| 2021-02-18 | 2021-02-16 | 3.090 | 17,914,201 | +36,192 | 0.64% | 55,358,470 |
| 2021-02-17 | 2021-02-11 | 3.050 | 17,878,009 | -79,924 | 0.64% | 54,535,299 |
| 2021-02-16 | 2021-02-09 | 2.944 | 17,957,933 | +21,112 | 0.64% | 52,873,741 |
| 2021-02-10 | 2021-02-08 | 2.851 | 17,936,821 | -34,684 | 0.64% | 51,146,350 |
| 2021-02-09 | 2021-02-05 | 2.785 | 17,971,505 | +98,020 | 0.64% | 50,053,501 |
| 2021-02-08 | 2021-02-04 | 2.825 | 17,873,485 | -37,700 | 0.64% | 50,491,649 |
| 2021-02-05 | 2021-02-03 | 2.891 | 17,911,185 | -76,908 | 0.64% | 51,785,900 |
| 2021-02-04 | 2021-02-02 | 2.918 | 17,988,093 | +147,784 | 0.64% | 52,485,401 |
| 2021-02-03 | 2021-02-01 | 2.851 | 17,840,309 | +15,080 | 0.64% | 50,871,149 |
| 2021-02-02 | 2021-01-29 | 2.798 | 17,825,229 | +75,399 | 0.64% | 49,882,509 |
| 2021-02-01 | 2021-01-28 | 2.878 | 17,749,830 | +1,960,391 | 0.63% | 51,083,971 |
| 2021-01-29 | 2021-01-27 | 2.997 | 15,789,439 | +649,945 | 0.56% | 47,326,660 |
| 2021-01-28 | 2021-01-26 | 3.011 | 15,139,494 | +880,668 | 0.54% | 45,579,330 |
| 2021-01-27 | 2021-01-25 | 3.050 | 14,258,826 | +435,810 | 0.51% | 43,495,299 |
| 2021-01-26 | 2021-01-22 | 3.130 | 13,823,016 | +162,863 | 0.49% | 43,265,879 |
| 2021-01-25 | 2021-01-21 | 3.369 | 13,660,153 | -1,004,323 | 0.49% | 46,017,179 |
| 2021-01-22 | 2021-01-20 | 3.236 | 14,664,476 | -1,432,594 | 0.52% | 47,455,559 |
| 2021-01-21 | 2021-01-19 | 3.037 | 16,097,070 | -879,159 | 0.57% | 48,889,211 |
| 2021-01-20 | 2021-01-18 | 2.984 | 16,976,229 | +46,747 | 0.60% | 50,658,749 |
| 2021-01-19 | 2021-01-15 | 2.997 | 16,929,482 | -95,003 | 0.60% | 50,743,781 |
| 2021-01-18 | 2021-01-14 | 3.024 | 17,024,485 | -82,940 | 0.61% | 51,480,119 |
| 2021-01-15 | 2021-01-13 | 2.997 | 17,107,425 | -1,508 | 0.61% | 51,277,141 |
| 2021-01-14 | 2021-01-12 | 3.064 | 17,108,933 | -212,627 | 0.61% | 52,416,211 |
| 2021-01-13 | 2021-01-11 | 2.997 | 17,321,560 | -176,435 | 0.62% | 51,918,981 |
| 2021-01-12 | 2021-01-08 | 2.944 | 17,497,995 | +259,375 | 0.62% | 51,519,540 |
| 2021-01-11 | 2021-01-07 | 3.037 | 17,238,620 | -431,286 | 0.61% | 52,356,269 |
| 2021-01-08 | 2021-01-06 | 2.838 | 17,669,906 | +25,636 | 0.63% | 50,150,900 |
| 2021-01-07 | 2021-01-05 | 2.851 | 17,644,270 | -39,208 | 0.63% | 50,312,149 |
| 2021-01-06 | 2021-01-04 | 2.905 | 17,683,478 | +60,320 | 0.63% | 51,362,070 |
| 2021-01-05 | 2020-12-31 | 2.732 | 17,623,158 | +60,319 | 0.63% | 48,148,379 |
| 2021-01-04 | 2020-12-29 | 2.759 | 17,562,839 | +72,384 | 0.63% | 48,449,441 |
| 2020-12-30 | 2020-12-28 | 2.759 | 17,490,455 | -4,524 | 0.62% | 48,249,760 |
| 2020-12-29 | 2020-12-24 | 2.772 | 17,494,979 | +6,032 | 0.62% | 48,494,270 |
| 2020-12-28 | 2020-12-22 | 2.798 | 17,488,947 | -16,588 | 0.62% | 48,941,450 |
| 2020-12-23 | 2020-12-21 | 2.891 | 17,505,535 | -3,016 | 0.62% | 50,613,060 |
| 2020-12-22 | 2020-12-18 | 2.878 | 17,508,551 | -40,716 | 0.62% | 50,389,570 |
| 2020-12-21 | 2020-12-17 | 2.918 | 17,549,267 | +232,231 | 0.63% | 51,205,001 |
| 2020-12-18 | 2020-12-16 | 2.865 | 17,317,036 | -108,575 | 0.62% | 49,608,720 |
| 2020-12-17 | 2020-12-15 | 2.785 | 17,425,611 | +199,055 | 0.62% | 48,533,099 |
| 2020-12-16 | 2020-12-14 | 2.838 | 17,226,556 | +48,256 | 0.61% | 48,892,579 |
| 2020-12-15 | 2020-12-11 | 2.931 | 17,178,300 | -85,956 | 0.61% | 50,350,429 |
| 2020-12-14 | 2020-12-10 | 2.825 | 17,264,256 | +197,547 | 0.62% | 48,770,610 |
| 2020-12-11 | 2020-12-09 | 2.812 | 17,066,709 | -7,540 | 0.61% | 47,986,200 |
| 2020-12-10 | 2020-12-08 | 2.798 | 17,074,249 | +48,256 | 0.61% | 47,780,950 |
| 2020-12-09 | 2020-12-07 | 2.891 | 17,025,993 | +49,764 | 0.61% | 49,226,579 |
| 2020-12-08 | 2020-12-04 | 2.931 | 16,976,229 | -46,748 | 0.60% | 49,758,149 |
| 2020-12-07 | 2020-12-03 | 2.971 | 17,022,977 | +61,827 | 0.61% | 50,572,479 |
| 2020-12-04 | 2020-12-02 | 3.050 | 16,961,150 | +24,128 | 0.60% | 51,738,501 |
| 2020-12-03 | 2020-12-01 | 3.050 | 16,937,022 | +131,196 | 0.60% | 51,664,901 |
| 2020-12-02 | 2020-11-30 | 3.090 | 16,805,826 | -203,579 | 0.60% | 51,933,369 |
| 2020-12-01 | 2020-11-27 | 3.117 | 17,009,405 | +24,128 | 0.61% | 53,013,649 |
| 2020-11-30 | 2020-11-26 | 3.117 | 16,985,277 | +98,019 | 0.61% | 52,938,449 |
| 2020-11-27 | 2020-11-25 | 2.865 | 16,887,258 | +104,052 | 0.60% | 48,377,520 |
| 2020-11-26 | 2020-11-24 | 2.878 | 16,783,206 | +119,131 | 0.60% | 48,302,029 |
| 2020-11-25 | 2020-11-23 | 2.878 | 16,664,075 | +459,938 | 0.59% | 47,959,170 |
| 2020-11-24 | 2020-11-20 | 2.785 | 16,204,137 | -22,620 | 0.58% | 45,131,100 |
| 2020-11-23 | 2020-11-19 | 2.759 | 16,226,757 | +90,480 | 0.58% | 44,763,680 |
| 2020-11-20 | 2020-11-18 | 2.785 | 16,136,277 | +4,524 | 0.57% | 44,942,099 |
| 2020-11-19 | 2020-11-17 | 2.878 | 16,131,753 | +114,607 | 0.57% | 46,427,149 |
| 2020-11-18 | 2020-11-16 | 2.851 | 16,017,146 | -116,115 | 0.57% | 45,672,450 |
| 2020-11-17 | 2020-11-13 | 2.599 | 16,133,261 | +84,447 | 0.57% | 41,938,119 |
| 2020-11-16 | 2020-11-12 | 2.692 | 16,048,814 | +102,544 | 0.57% | 43,208,550 |
| 2020-11-13 | 2020-11-11 | 2.772 | 15,946,270 | -214,135 | 0.57% | 44,201,409 |
| 2020-11-12 | 2020-11-10 | 2.586 | 16,160,405 | +72,383 | 0.58% | 41,794,349 |
| 2020-11-11 | 2020-11-09 | 2.533 | 16,088,022 | -15,080 | 0.57% | 40,753,671 |
| 2020-11-10 | 2020-11-06 | 2.401 | 16,103,102 | -93,495 | 0.57% | 38,656,171 |
| 2020-11-09 | 2020-11-05 | 2.440 | 16,196,597 | +67,860 | 0.58% | 39,525,040 |
| 2020-11-06 | 2020-11-04 | 2.347 | 16,128,737 | +25,635 | 0.57% | 37,862,069 |
| 2020-11-05 | 2020-11-03 | 2.347 | 16,103,102 | +40,716 | 0.57% | 37,801,891 |
| 2020-11-04 | 2020-11-02 | 2.321 | 16,062,386 | -28,652 | 0.57% | 37,280,251 |
| 2020-11-03 | 2020-10-30 | 2.321 | 16,091,038 | +459,938 | 0.57% | 37,346,751 |
| 2020-11-02 | 2020-10-29 | 2.374 | 15,631,100 | -15,080 | 0.56% | 37,108,490 |
| 2020-10-30 | 2020-10-28 | 2.414 | 15,646,180 | +22,620 | 0.56% | 37,766,821 |
| 2020-10-29 | 2020-10-27 | 2.414 | 15,623,560 | +585,101 | 0.56% | 37,712,220 |
| 2020-10-28 | 2020-10-23 | 2.493 | 15,038,459 | -369,458 | 0.54% | 37,496,601 |
| 2020-10-27 | 2020-10-22 | 2.467 | 15,407,917 | +283,503 | 0.55% | 38,009,100 |
| 2020-10-23 | 2020-10-21 | 2.347 | 15,124,414 | +37,700 | 0.54% | 35,504,429 |
| 2020-10-22 | 2020-10-20 | 2.308 | 15,086,714 | +15,080 | 0.54% | 34,815,659 |
| 2020-10-21 | 2020-10-19 | 2.374 | 15,071,634 | -22,620 | 0.54% | 35,780,309 |
| 2020-10-20 | 2020-10-16 | 2.361 | 15,094,254 | +66,351 | 0.54% | 35,633,819 |
| 2020-10-19 | 2020-10-15 | 2.347 | 15,027,903 | +111,592 | 0.54% | 35,277,871 |
| 2020-10-16 | 2020-10-14 | 2.321 | 14,916,311 | +437,318 | 0.53% | 34,620,249 |
| 2020-10-15 | 2020-10-12 | 2.374 | 14,478,993 | +30,160 | 0.52% | 34,373,369 |
| 2020-10-14 | 2020-10-09 | 2.401 | 14,448,833 | +171,911 | 0.51% | 34,685,029 |
| 2020-10-12 | 2020-10-08 | 2.334 | 14,276,922 | -45,240 | 0.51% | 33,325,599 |
| 2020-10-09 | 2020-10-07 | 2.202 | 14,322,162 | -60,320 | 0.51% | 31,531,700 |
| 2020-10-08 | 2020-10-06 | 2.241 | 14,382,482 | +105,560 | 0.51% | 32,236,751 |
| 2020-10-07 | 2020-10-05 | 2.162 | 14,276,922 | -221,675 | 0.51% | 30,864,049 |
| 2020-10-06 | 2020-09-30 | 2.294 | 14,498,597 | +126,671 | 0.52% | 33,266,170 |
| 2020-10-05 | 2020-09-29 | 2.334 | 14,371,926 | +70,876 | 0.51% | 33,547,360 |
| 2020-09-30 | 2020-09-28 | 2.387 | 14,301,050 | +4,524 | 0.51% | 34,140,600 |
| 2020-09-29 | 2020-09-25 | 2.361 | 14,296,526 | +49,764 | 0.51% | 33,750,580 |
| 2020-09-28 | 2020-09-24 | 2.427 | 14,246,762 | -3,016 | 0.51% | 34,577,849 |
| 2020-09-25 | 2020-09-23 | 2.493 | 14,249,778 | +481,049 | 0.51% | 35,530,119 |
| 2020-09-24 | 2020-09-22 | 2.533 | 13,768,729 | -113,099 | 0.49% | 34,878,511 |
| 2020-09-23 | 2020-09-21 | 2.599 | 13,881,828 | +49,764 | 0.49% | 36,085,560 |
| 2020-09-22 | 2020-09-18 | 2.586 | 13,832,064 | +254,850 | 0.49% | 35,772,749 |
| 2020-09-21 | 2020-09-17 | 2.586 | 13,577,214 | -218,659 | 0.48% | 35,113,651 |
| 2020-09-18 | 2020-09-16 | 2.639 | 13,795,873 | +18,096 | 0.49% | 36,411,031 |
| 2020-09-17 | 2020-09-15 | 2.639 | 13,777,777 | -6,032 | 0.49% | 36,363,271 |
| 2020-09-16 | 2020-09-14 | 2.679 | 13,783,809 | +1,508 | 0.49% | 36,927,621 |
| 2020-09-15 | 2020-09-11 | 2.788 | 13,782,301 | +52,780 | 0.49% | 38,431,599 |
| 2020-09-14 | 2020-09-10 | 2.775 | 13,729,521 | +684,551 | 0.49% | 38,095,830 |
| 2020-09-11 | 2020-09-09 | 2.843 | 13,044,970 | +723,628 | 0.48% | 37,092,330 |
| 2020-09-10 | 2020-09-08 | 2.857 | 12,321,342 | +82,992 | 0.45% | 35,204,001 |
| 2020-09-09 | 2020-09-07 | 2.857 | 12,238,350 | +21,840 | 0.45% | 34,966,880 |
| 2020-09-08 | 2020-09-04 | 2.857 | 12,216,510 | +243,151 | 0.45% | 34,904,480 |
| 2020-09-07 | 2020-09-03 | 2.953 | 11,973,359 | +77,167 | 0.44% | 35,361,049 |
| 2020-09-04 | 2020-09-02 | 2.953 | 11,896,192 | +59,696 | 0.44% | 35,133,151 |
| 2020-09-03 | 2020-09-01 | 2.967 | 11,836,496 | +250,431 | 0.44% | 35,119,440 |
| 2020-09-02 | 2020-08-31 | 2.995 | 11,586,065 | +2,912 | 0.43% | 34,694,700 |
| 2020-09-01 | 2020-08-28 | 3.077 | 11,583,153 | +34,944 | 0.43% | 35,640,640 |
| 2020-08-31 | 2020-08-27 | 3.091 | 11,548,209 | +112,111 | 0.43% | 35,691,749 |
| 2020-08-28 | 2020-08-26 | 3.104 | 11,436,098 | +16,016 | 0.42% | 35,502,341 |
| 2020-08-27 | 2020-08-25 | 3.173 | 11,420,082 | +36,400 | 0.42% | 36,236,971 |
| 2020-08-26 | 2020-08-24 | 3.173 | 11,383,682 | +18,928 | 0.42% | 36,121,470 |
| 2020-08-24 | 2020-08-20 | 3.187 | 11,364,754 | -109,200 | 0.42% | 36,217,520 |
| 2020-08-21 | 2020-08-19 | 3.242 | 11,473,954 | -125,215 | 0.42% | 37,195,961 |
| 2020-08-20 | 2020-08-18 | 3.393 | 11,599,169 | -18,928 | 0.43% | 39,354,510 |
| 2020-08-19 | 2020-08-17 | 3.393 | 11,618,097 | -13,104 | 0.43% | 39,418,730 |
| 2020-08-18 | 2020-08-14 | 3.283 | 11,631,201 | -148,511 | 0.43% | 38,185,031 |
| 2020-08-17 | 2020-08-13 | 3.146 | 11,779,712 | +80,080 | 0.43% | 37,054,490 |
| 2020-08-14 | 2020-08-12 | 3.146 | 11,699,632 | -182,000 | 0.43% | 36,802,588 |
| 2020-08-13 | 2020-08-11 | 3.201 | 11,881,632 | -64,063 | 0.44% | 38,027,931 |
| 2020-08-12 | 2020-08-10 | 3.214 | 11,945,695 | -56,784 | 0.44% | 38,397,059 |
| 2020-08-11 | 2020-08-07 | 3.132 | 12,002,479 | -50,960 | 0.44% | 37,590,360 |
| 2020-08-10 | 2020-08-06 | 3.159 | 12,053,439 | +21,840 | 0.44% | 38,081,101 |
| 2020-08-07 | 2020-08-05 | 3.159 | 12,031,599 | +78,624 | 0.44% | 38,012,100 |
| 2020-08-06 | 2020-08-04 | 3.118 | 11,952,975 | +120,847 | 0.44% | 37,271,129 |
| 2020-08-04 | 2020-07-31 | 3.077 | 11,832,128 | +16,016 | 0.44% | 36,406,720 |
| 2020-08-03 | 2020-07-30 | 3.118 | 11,816,112 | -16,016 | 0.44% | 36,844,370 |
| 2020-07-31 | 2020-07-29 | 3.091 | 11,832,128 | -5,824 | 0.44% | 36,569,250 |
| 2020-07-30 | 2020-07-28 | 3.104 | 11,837,952 | +56,784 | 0.44% | 36,749,861 |
| 2020-07-29 | 2020-07-27 | 3.022 | 11,781,168 | +43,680 | 0.43% | 35,602,600 |
| 2020-07-28 | 2020-07-24 | 3.036 | 11,737,488 | +113,567 | 0.43% | 35,631,829 |
| 2020-07-27 | 2020-07-23 | 3.132 | 11,623,921 | -27,664 | 0.43% | 36,404,760 |
| 2020-07-24 | 2020-07-22 | 3.159 | 11,651,585 | -139,775 | 0.43% | 36,811,501 |
| 2020-07-23 | 2020-07-21 | 3.228 | 11,791,360 | +84,448 | 0.44% | 38,062,950 |
| 2020-07-22 | 2020-07-20 | 3.283 | 11,706,912 | +61,151 | 0.43% | 38,433,589 |
| 2020-07-21 | 2020-07-17 | 3.159 | 11,645,761 | -14,560 | 0.43% | 36,793,101 |
| 2020-07-20 | 2020-07-16 | 3.159 | 11,660,321 | +82,992 | 0.43% | 36,839,101 |
| 2020-07-17 | 2020-07-15 | 3.256 | 11,577,329 | -27,664 | 0.43% | 37,690,110 |
| 2020-07-16 | 2020-07-14 | 3.297 | 11,604,993 | +40,768 | 0.43% | 38,258,400 |
| 2020-07-15 | 2020-07-13 | 3.434 | 11,564,225 | -184,911 | 0.43% | 39,712,500 |
| 2020-07-14 | 2020-07-10 | 3.159 | 11,749,136 | +165,983 | 0.43% | 37,119,699 |
| 2020-07-13 | 2020-07-09 | 3.297 | 11,583,153 | +93,184 | 0.43% | 38,186,400 |
| 2020-07-10 | 2020-07-08 | 3.434 | 11,489,969 | -183,456 | 0.42% | 39,457,498 |
| 2020-07-09 | 2020-07-07 | 3.187 | 11,673,425 | +88,816 | 0.43% | 37,201,201 |
| 2020-07-08 | 2020-07-06 | 3.269 | 11,584,609 | -314,495 | 0.43% | 37,872,940 |
| 2020-07-07 | 2020-07-03 | 3.063 | 11,899,104 | -16,015 | 0.44% | 36,449,351 |
| 2020-07-06 | 2020-07-02 | 3.036 | 11,915,119 | -45,136 | 0.44% | 36,171,069 |
| 2020-07-03 | 2020-06-30 | 2.898 | 11,960,255 | +97,551 | 0.44% | 34,665,189 |
| 2020-07-02 | 2020-06-29 | 2.926 | 11,862,704 | +110,656 | 0.44% | 34,708,351 |
| 2020-06-30 | 2020-06-26 | 2.953 | 11,752,048 | +2,912 | 0.43% | 34,707,449 |
| 2020-06-29 | 2020-06-24 | 3.022 | 11,749,136 | +81,535 | 0.43% | 35,505,799 |
| 2020-06-26 | 2020-06-23 | 3.187 | 11,667,601 | +1,456 | 0.43% | 37,182,641 |
| 2020-06-24 | 2020-06-22 | 3.256 | 11,666,145 | -50,959 | 0.43% | 37,979,251 |
| 2020-06-23 | 2020-06-19 | 3.256 | 11,717,104 | -55,328 | 0.43% | 38,145,149 |
| 2020-06-22 | 2020-06-18 | 3.242 | 11,772,432 | -353,806 | 0.43% | 38,163,560 |
| 2020-06-19 | 2020-06-17 | 3.118 | 12,126,238 | -77,168 | 0.45% | 37,811,389 |
| 2020-06-18 | 2020-06-16 | 3.132 | 12,203,406 | -21,840 | 0.45% | 38,219,640 |
| 2020-06-17 | 2020-06-15 | 3.063 | 12,225,246 | -165,983 | 0.45% | 37,448,390 |
| 2020-06-16 | 2020-06-12 | 3.343 | 12,391,229 | -17,472 | 0.46% | 41,422,305 |
| 2020-06-15 | 2020-06-11 | 3.357 | 12,408,701 | +316,258 | 0.46% | 41,657,980 |
| 2020-06-12 | 2020-06-10 | 3.314 | 12,092,443 | -1,400 | 0.46% | 40,078,001 |
| 2020-06-11 | 2020-06-09 | 3.300 | 12,093,843 | +11,200 | 0.46% | 39,909,871 |
| 2020-06-10 | 2020-06-08 | 3.343 | 12,082,643 | -53,199 | 0.46% | 40,390,741 |
| 2020-06-09 | 2020-06-05 | 3.271 | 12,135,842 | -3,372,584 | 0.47% | 39,701,729 |
| 2020-06-08 | 2020-06-04 | 3.214 | 15,508,426 | -18,200 | 0.60% | 49,848,749 |
| 2020-06-05 | 2020-06-03 | 3.314 | 15,526,626 | -42,000 | 0.60% | 51,459,919 |
| 2020-06-04 | 2020-06-02 | 3.300 | 15,568,626 | -58,800 | 0.60% | 51,376,710 |
| 2020-06-03 | 2020-06-01 | 3.157 | 15,627,426 | -5,600 | 0.60% | 49,338,250 |
| 2020-06-02 | 2020-05-29 | 3.043 | 15,633,026 | +11,200 | 0.60% | 47,569,291 |
| 2020-06-01 | 2020-05-28 | 3.186 | 15,621,826 | -36,400 | 0.60% | 49,766,910 |
| 2020-05-29 | 2020-05-27 | 3.043 | 15,658,226 | -12,600 | 0.60% | 47,645,971 |
| 2020-05-27 | 2020-05-25 | 2.986 | 15,670,826 | -39,199 | 0.60% | 46,788,831 |
| 2020-05-26 | 2020-05-22 | 2.943 | 15,710,025 | +5,600 | 0.60% | 46,232,579 |
| 2020-05-22 | 2020-05-20 | 3.143 | 15,704,425 | +71,399 | 0.60% | 49,356,998 |
| 2020-05-21 | 2020-05-19 | 3.157 | 15,633,026 | -33,600 | 0.60% | 49,355,931 |
| 2020-05-20 | 2020-05-18 | 3.100 | 15,666,626 | +43,400 | 0.60% | 48,566,771 |
| 2020-05-19 | 2020-05-15 | 3.114 | 15,623,226 | -54,600 | 0.60% | 48,655,420 |
| 2020-05-18 | 2020-05-14 | 3.143 | 15,677,826 | +14,000 | 0.60% | 49,273,401 |
| 2020-05-15 | 2020-05-13 | 3.257 | 15,663,826 | +229,599 | 0.60% | 51,019,561 |
| 2020-05-14 | 2020-05-12 | 3.329 | 15,434,227 | +107,800 | 0.59% | 51,374,171 |
| 2020-05-13 | 2020-05-11 | 3.457 | 15,326,427 | -137,200 | 0.59% | 52,985,899 |
| 2020-05-12 | 2020-05-08 | 3.357 | 15,463,627 | +1,400 | 0.59% | 51,913,851 |
| 2020-05-11 | 2020-05-07 | 3.343 | 15,462,227 | -74,199 | 0.59% | 51,688,261 |
| 2020-05-08 | 2020-05-06 | 3.300 | 15,536,426 | -37,800 | 0.60% | 51,270,449 |
| 2020-05-07 | 2020-05-05 | 3.271 | 15,574,226 | +160,999 | 0.60% | 50,950,210 |
| 2020-05-06 | 2020-05-04 | 3.214 | 15,413,227 | +68,600 | 0.59% | 49,542,750 |
| 2020-05-05 | 2020-04-29 | 3.371 | 15,344,627 | -153,999 | 0.59% | 51,733,559 |
| 2020-05-04 | 2020-04-28 | 3.086 | 15,498,626 | +132,999 | 0.59% | 47,824,559 |
| 2020-04-29 | 2020-04-27 | 3.143 | 15,365,627 | -4,200 | 0.59% | 48,292,200 |
| 2020-04-28 | 2020-04-24 | 3.143 | 15,369,827 | -49,000 | 0.59% | 48,305,400 |
| 2020-04-27 | 2020-04-23 | 3.100 | 15,418,827 | +54,600 | 0.59% | 47,798,591 |
| 2020-04-24 | 2020-04-22 | 3.071 | 15,364,227 | +111,999 | 0.59% | 47,190,350 |
| 2020-04-23 | 2020-04-21 | 3.171 | 15,252,228 | +22,400 | 0.59% | 48,371,581 |
| 2020-04-22 | 2020-04-20 | 3.329 | 15,229,828 | -51,799 | 0.58% | 50,693,811 |
| 2020-04-21 | 2020-04-17 | 3.286 | 15,281,627 | -155,400 | 0.59% | 50,211,298 |
| 2020-04-20 | 2020-04-16 | 3.200 | 15,437,027 | -35,000 | 0.59% | 49,398,721 |
| 2020-04-17 | 2020-04-15 | 3.271 | 15,472,027 | -36,399 | 0.59% | 50,615,871 |
| 2020-04-16 | 2020-04-14 | 3.386 | 15,508,426 | -163,800 | 0.60% | 52,507,349 |
| 2020-04-15 | 2020-04-09 | 3.300 | 15,672,226 | -36,399 | 0.60% | 51,718,591 |
| 2020-04-14 | 2020-04-08 | 3.157 | 15,708,625 | +55,999 | 0.60% | 49,594,609 |
| 2020-04-09 | 2020-04-07 | 3.229 | 15,652,626 | -21,000 | 0.60% | 50,535,861 |
| 2020-04-08 | 2020-04-06 | 3.143 | 15,673,626 | +5,600 | 0.60% | 49,260,201 |
| 2020-04-07 | 2020-04-03 | 3.071 | 15,668,026 | +23,800 | 0.60% | 48,123,451 |
| 2020-04-06 | 2020-04-02 | 3.086 | 15,644,226 | +306,599 | 0.60% | 48,273,841 |
| 2020-04-03 | 2020-04-01 | 3.143 | 15,337,627 | -750,397 | 0.59% | 48,204,199 |
| 2020-04-02 | 2020-03-31 | 2.843 | 16,088,024 | -21,000 | 0.62% | 45,736,171 |
| 2020-04-01 | 2020-03-30 | 2.729 | 16,109,024 | -536,197 | 0.62% | 43,954,831 |
| 2020-03-31 | 2020-03-27 | 2.857 | 16,645,221 | +89,600 | 0.64% | 47,558,000 |
| 2020-03-30 | 2020-03-26 | 2.857 | 16,555,621 | +240,798 | 0.64% | 47,301,999 |
| 2020-03-27 | 2020-03-25 | 2.943 | 16,314,823 | +15,400 | 0.63% | 48,012,421 |
| 2020-03-26 | 2020-03-24 | 2.729 | 16,299,423 | +7,000 | 0.63% | 44,474,351 |
| 2020-03-25 | 2020-03-23 | 2.643 | 16,292,423 | +28,000 | 0.63% | 43,058,751 |
| 2020-03-24 | 2020-03-20 | 2.729 | 16,264,423 | +74,200 | 0.62% | 44,378,850 |
| 2020-03-23 | 2020-03-19 | 2.614 | 16,190,223 | +141,399 | 0.62% | 42,326,070 |
| 2020-03-20 | 2020-03-18 | 2.714 | 16,048,824 | +172,199 | 0.62% | 43,561,300 |
| 2020-03-19 | 2020-03-17 | 2.900 | 15,876,625 | +321,999 | 0.61% | 46,042,431 |
| 2020-03-18 | 2020-03-16 | 2.971 | 15,554,626 | -190,399 | 0.60% | 46,219,679 |
| 2020-03-17 | 2020-03-13 | 3.043 | 15,745,025 | +36,400 | 0.60% | 47,910,089 |
| 2020-03-16 | 2020-03-12 | 3.114 | 15,708,625 | -99,400 | 0.60% | 48,921,379 |
| 2020-03-13 | 2020-03-11 | 3.257 | 15,808,025 | +98,000 | 0.61% | 51,489,240 |
| 2020-03-12 | 2020-03-10 | 3.329 | 15,710,025 | +44,799 | 0.60% | 52,292,188 |
| 2020-03-11 | 2020-03-09 | 3.286 | 15,665,226 | +134,400 | 0.60% | 51,471,701 |
| 2020-03-10 | 2020-03-06 | 3.586 | 15,530,826 | +382,198 | 0.60% | 55,689,369 |
| 2020-03-09 | 2020-03-05 | 3.786 | 15,148,628 | +82,599 | 0.58% | 57,348,650 |
| 2020-03-06 | 2020-03-04 | 3.757 | 15,066,029 | +91,000 | 0.58% | 56,605,492 |
| 2020-03-05 | 2020-03-03 | 3.771 | 14,975,029 | +195,999 | 0.57% | 56,477,520 |
| 2020-03-04 | 2020-03-02 | 3.857 | 14,779,030 | -30,800 | 0.57% | 57,005,100 |
| 2020-03-03 | 2020-02-28 | 3.800 | 14,809,830 | +64,400 | 0.57% | 56,277,621 |
| 2020-03-02 | 2020-02-27 | 3.857 | 14,745,430 | +29,400 | 0.57% | 56,875,500 |
| 2020-02-28 | 2020-02-26 | 3.829 | 14,716,030 | +21,000 | 0.56% | 56,341,639 |
| 2020-02-27 | 2020-02-25 | 3.886 | 14,695,030 | +5,600 | 0.56% | 57,100,959 |
| 2020-02-26 | 2020-02-24 | 3.929 | 14,689,430 | +72,799 | 0.56% | 57,708,749 |
| 2020-02-25 | 2020-02-21 | 4.000 | 14,616,631 | -267,398 | 0.56% | 58,466,801 |
| 2020-02-24 | 2020-02-20 | 4.100 | 14,884,029 | +326,198 | 0.57% | 61,024,808 |
| 2020-02-21 | 2020-02-19 | 4.086 | 14,557,831 | -11,200 | 0.56% | 59,479,420 |
| 2020-02-20 | 2020-02-18 | 4.086 | 14,569,031 | +23,800 | 0.56% | 59,525,181 |
| 2020-02-19 | 2020-02-17 | 4.071 | 14,545,231 | -12,600 | 0.56% | 59,220,150 |
| 2020-02-18 | 2020-02-14 | 4.100 | 14,557,831 | -1,400 | 0.56% | 59,687,390 |
| 2020-02-17 | 2020-02-13 | 4.100 | 14,559,231 | -97,999 | 0.56% | 59,693,130 |
| 2020-02-14 | 2020-02-12 | 4.129 | 14,657,230 | -22,400 | 0.56% | 60,513,708 |
| 2020-02-13 | 2020-02-11 | 3.971 | 14,679,630 | -102,200 | 0.56% | 58,299,379 |
| 2020-02-12 | 2020-02-10 | 3.914 | 14,781,830 | -251,999 | 0.57% | 57,860,581 |
| 2020-02-11 | 2020-02-07 | 3.857 | 15,033,829 | +98,000 | 0.58% | 57,987,901 |
| 2020-02-10 | 2020-02-06 | 3.914 | 14,935,829 | +271,599 | 0.57% | 58,463,379 |
| 2020-02-07 | 2020-02-05 | 3.843 | 14,664,230 | +142,799 | 0.56% | 56,352,808 |
| 2020-02-06 | 2020-02-04 | 3.886 | 14,521,431 | +65,800 | 0.56% | 56,426,400 |
| 2020-02-05 | 2020-02-03 | 3.800 | 14,455,631 | +118,999 | 0.55% | 54,931,658 |
| 2020-02-04 | 2020-01-31 | 3.843 | 14,336,632 | -11,200 | 0.55% | 55,093,890 |
| 2020-02-03 | 2020-01-30 | 3.814 | 14,347,832 | -5,600 | 0.55% | 54,726,990 |
| 2020-01-31 | 2020-01-29 | 4.014 | 14,353,432 | -130,199 | 0.55% | 57,619,050 |
| 2020-01-30 | 2020-01-24 | 4.229 | 14,483,631 | -582,398 | 0.56% | 61,245,359 |
| 2020-01-29 | 2020-01-22 | 4.271 | 15,066,029 | -4,199 | 0.58% | 64,353,772 |
| 2020-01-23 | 2020-01-21 | 4.043 | 15,070,228 | +443,797 | 0.58% | 60,927,068 |
| 2020-01-22 | 2020-01-20 | 4.286 | 14,626,431 | +194,599 | 0.56% | 62,685,002 |
| 2020-01-21 | 2020-01-17 | 4.343 | 14,431,832 | +205,800 | 0.55% | 62,675,682 |
| 2020-01-20 | 2020-01-16 | 4.357 | 14,226,032 | +25,199 | 0.55% | 61,985,148 |
| 2020-01-17 | 2020-01-15 | 4.343 | 14,200,833 | +107,800 | 0.54% | 61,672,482 |
| 2020-01-16 | 2020-01-14 | 4.371 | 14,093,033 | +579,597 | 0.54% | 61,606,979 |
| 2020-01-15 | 2020-01-13 | 4.414 | 13,513,436 | +305,199 | 0.52% | 59,652,451 |
| 2020-01-14 | 2020-01-10 | 4.514 | 13,208,237 | +29,400 | 0.51% | 59,626,039 |
| 2020-01-13 | 2020-01-09 | 4.514 | 13,178,837 | +33,599 | 0.51% | 59,493,318 |
| 2020-01-10 | 2020-01-08 | 4.486 | 13,145,238 | +37,800 | 0.50% | 58,966,062 |
| 2020-01-09 | 2020-01-07 | 4.600 | 13,107,438 | +23,800 | 0.50% | 60,294,501 |
| 2020-01-08 | 2020-01-06 | 4.657 | 13,083,638 | +18,200 | 0.50% | 60,932,660 |
| 2020-01-07 | 2020-01-03 | 4.857 | 13,065,438 | -28,000 | 0.50% | 63,461,000 |
| 2020-01-06 | 2020-01-02 | 4.800 | 13,093,438 | +33,600 | 0.50% | 62,848,801 |
| 2020-01-03 | 2019-12-31 | 4.614 | 13,059,838 | -219,799 | 0.50% | 60,262,110 |
| 2020-01-02 | 2019-12-27 | 4.457 | 13,279,637 | -18,200 | 0.51% | 59,189,520 |
| 2019-12-30 | 2019-12-24 | 4.443 | 13,297,837 | +36,400 | 0.51% | 59,080,670 |
| 2019-12-27 | 2019-12-20 | 4.386 | 13,261,437 | +70,000 | 0.51% | 58,161,150 |
| 2019-12-23 | 2019-12-19 | 4.414 | 13,191,437 | -19,600 | 0.51% | 58,231,048 |
| 2019-12-20 | 2019-12-18 | 4.429 | 13,211,037 | -244,999 | 0.51% | 58,506,299 |
| 2019-12-19 | 2019-12-17 | 4.329 | 13,456,036 | -40,600 | 0.52% | 58,245,689 |
| 2019-12-18 | 2019-12-16 | 4.214 | 13,496,636 | +320,599 | 0.52% | 56,878,950 |
| 2019-12-17 | 2019-12-13 | 4.300 | 13,176,037 | +167,999 | 0.51% | 56,657,228 |
| 2019-12-16 | 2019-12-12 | 4.243 | 13,008,038 | +18,200 | 0.50% | 55,191,509 |
| 2019-12-13 | 2019-12-11 | 4.343 | 12,989,838 | +48,999 | 0.50% | 56,413,278 |
| 2019-12-12 | 2019-12-10 | 4.357 | 12,940,839 | +54,600 | 0.50% | 56,385,352 |
| 2019-12-11 | 2019-12-09 | 4.429 | 12,886,239 | +1,400 | 0.49% | 57,067,901 |
| 2019-12-10 | 2019-12-06 | 4.414 | 12,884,839 | -120,399 | 0.49% | 56,877,631 |
| 2019-12-09 | 2019-12-05 | 4.200 | 13,005,238 | +88,199 | 0.50% | 54,622,259 |
| 2019-12-06 | 2019-12-04 | 4.214 | 12,917,039 | +193,199 | 0.50% | 54,436,351 |
| 2019-12-05 | 2019-12-03 | 4.386 | 12,723,840 | +230,999 | 0.49% | 55,803,392 |
| 2019-12-04 | 2019-12-02 | 4.400 | 12,492,841 | +156,800 | 0.48% | 54,968,761 |
| 2019-12-03 | 2019-11-29 | 4.614 | 12,336,041 | -120,400 | 0.47% | 56,922,288 |
| 2019-12-02 | 2019-11-28 | 4.514 | 12,456,441 | +110,600 | 0.48% | 56,232,200 |
| 2019-11-29 | 2019-11-27 | 4.700 | 12,345,841 | -338,799 | 0.47% | 58,025,728 |
| 2019-11-28 | 2019-11-26 | 4.386 | 12,684,640 | +36,400 | 0.49% | 55,631,471 |
| 2019-11-27 | 2019-11-25 | 4.314 | 12,648,240 | -249,199 | 0.49% | 54,568,380 |
| 2019-11-26 | 2019-11-22 | 3.943 | 12,897,439 | +84,000 | 0.49% | 50,853,001 |
| 2019-11-25 | 2019-11-21 | 4.086 | 12,813,439 | -249,199 | 0.49% | 52,352,299 |
| 2019-11-22 | 2019-11-20 | 3.871 | 13,062,638 | +63,000 | 0.50% | 50,571,310 |
| 2019-11-21 | 2019-11-19 | 3.914 | 12,999,638 | -32,200 | 0.50% | 50,884,539 |
| 2019-11-20 | 2019-11-18 | 3.943 | 13,031,838 | -232,399 | 0.50% | 51,382,919 |
| 2019-11-19 | 2019-11-15 | 3.800 | 13,264,237 | +15,400 | 0.51% | 50,404,340 |
| 2019-11-18 | 2019-11-14 | 3.757 | 13,248,837 | -131,600 | 0.51% | 49,778,009 |
| 2019-11-15 | 2019-11-13 | 3.800 | 13,380,437 | +159,600 | 0.51% | 50,845,902 |
| 2019-11-14 | 2019-11-12 | 3.814 | 13,220,837 | +29,400 | 0.51% | 50,428,289 |
| 2019-11-13 | 2019-11-11 | 3.786 | 13,191,437 | +149,799 | 0.51% | 49,939,248 |
| 2019-11-12 | 2019-11-08 | 3.929 | 13,041,638 | +163,799 | 0.50% | 51,235,250 |
| 2019-11-11 | 2019-11-07 | 4.114 | 12,877,839 | +7,000 | 0.49% | 52,983,360 |
| 2019-11-08 | 2019-11-06 | 3.986 | 12,870,839 | +112,000 | 0.49% | 51,299,730 |
| 2019-11-07 | 2019-11-05 | 4.029 | 12,758,839 | -47,600 | 0.49% | 51,400,138 |
| 2019-11-06 | 2019-11-04 | 3.929 | 12,806,439 | +187,599 | 0.49% | 50,311,249 |
| 2019-11-05 | 2019-11-01 | 3.886 | 12,618,840 | +16,800 | 0.48% | 49,033,440 |
| 2019-11-04 | 2019-10-31 | 3.914 | 12,602,040 | +7,000 | 0.48% | 49,328,219 |
| 2019-11-01 | 2019-10-30 | 3.929 | 12,595,040 | +282,798 | 0.48% | 49,480,749 |
| 2019-10-31 | 2019-10-29 | 3.971 | 12,312,242 | +92,400 | 0.47% | 48,897,422 |
| 2019-10-30 | 2019-10-28 | 4.057 | 12,219,842 | -1,400 | 0.47% | 49,577,880 |
| 2019-10-29 | 2019-10-25 | 4.129 | 12,221,242 | +61,600 | 0.47% | 50,456,510 |
| 2019-10-28 | 2019-10-24 | 4.143 | 12,159,642 | -43,400 | 0.47% | 50,375,899 |
| 2019-10-25 | 2019-10-23 | 4.000 | 12,203,042 | +205,799 | 0.47% | 48,812,400 |
| 2019-10-24 | 2019-10-22 | 4.129 | 11,997,243 | +104,999 | 0.46% | 49,531,710 |
| 2019-10-23 | 2019-10-21 | 4.243 | 11,892,244 | -19,599 | 0.46% | 50,457,332 |
| 2019-10-22 | 2019-10-18 | 4.286 | 11,911,843 | +132,999 | 0.46% | 51,050,998 |
| 2019-10-21 | 2019-10-17 | 4.243 | 11,778,844 | -167,999 | 0.45% | 49,976,190 |
| 2019-10-18 | 2019-10-16 | 4.071 | 11,946,843 | +36,400 | 0.46% | 48,640,949 |
| 2019-10-17 | 2019-10-15 | 4.114 | 11,910,443 | -40,600 | 0.46% | 49,003,198 |
| 2019-10-16 | 2019-10-14 | 4.071 | 11,951,043 | -8,400 | 0.46% | 48,658,049 |
| 2019-10-15 | 2019-10-11 | 3.971 | 11,959,443 | +12,600 | 0.46% | 47,496,299 |
| 2019-10-14 | 2019-10-10 | 3.800 | 11,946,843 | +14,000 | 0.46% | 45,398,219 |
| 2019-10-11 | 2019-10-09 | 3.871 | 11,932,843 | +11,200 | 0.46% | 46,197,369 |
| 2019-10-10 | 2019-10-08 | 3.843 | 11,921,643 | +11,200 | 0.46% | 45,813,388 |
| 2019-10-09 | 2019-10-04 | 3.829 | 11,910,443 | +13,999 | 0.46% | 45,600,198 |
| 2019-10-08 | 2019-10-03 | 3.757 | 11,896,444 | +35,000 | 0.46% | 44,696,852 |
| 2019-10-04 | 2019-10-02 | 3.800 | 11,861,444 | +9,800 | 0.46% | 45,073,701 |
| 2019-10-03 | 2019-09-30 | 3.871 | 11,851,644 | -33,600 | 0.45% | 45,883,011 |
| 2019-10-02 | 2019-09-27 | 3.857 | 11,885,244 | +56,000 | 0.46% | 45,843,302 |
| 2019-09-30 | 2019-09-26 | 3.971 | 11,829,244 | +21,000 | 0.45% | 46,979,221 |
| 2019-09-27 | 2019-09-25 | 3.986 | 11,808,244 | +64,400 | 0.45% | 47,064,510 |
| 2019-09-26 | 2019-09-24 | 4.029 | 11,743,844 | +69,999 | 0.45% | 47,311,139 |
| 2019-09-25 | 2019-09-23 | 4.157 | 11,673,845 | -41,999 | 0.45% | 48,530,072 |
| 2019-09-24 | 2019-09-20 | 4.286 | 11,715,844 | +32,199 | 0.45% | 50,210,998 |
| 2019-09-23 | 2019-09-19 | 4.243 | 11,683,645 | +112,000 | 0.45% | 49,572,272 |
| 2019-09-20 | 2019-09-18 | 4.343 | 11,571,645 | +118,999 | 0.44% | 50,254,240 |
| 2019-09-19 | 2019-09-17 | 4.343 | 11,452,646 | +303,799 | 0.44% | 49,737,441 |
| 2019-09-18 | 2019-09-16 | 4.686 | 11,148,847 | -4,200 | 0.43% | 52,240,560 |
| 2019-09-17 | 2019-09-13 | 4.714 | 11,153,047 | -5,600 | 0.43% | 52,578,900 |
| 2019-09-16 | 2019-09-12 | 4.571 | 11,158,647 | +9,800 | 0.43% | 51,011,200 |
| 2019-09-13 | 2019-09-11 | 5.053 | 11,148,847 | +216,999 | 0.43% | 56,333,256 |
| 2019-09-12 | 2019-09-10 | 4.664 | 10,931,848 | +303,192 | 0.42% | 50,987,812 |
| 2019-09-11 | 2019-09-09 | 4.560 | 10,628,656 | +135,124 | 0.43% | 48,461,448 |
| 2019-09-10 | 2019-09-06 | 4.634 | 10,493,532 | +357,209 | 0.42% | 48,629,699 |
| 2019-09-09 | 2019-09-05 | 4.500 | 10,136,323 | -251,518 | 0.41% | 45,610,532 |
| 2019-09-06 | 2019-09-04 | 4.216 | 10,387,841 | +623,444 | 0.42% | 43,791,780 |
| 2019-09-05 | 2019-09-03 | 4.440 | 9,764,397 | +153,855 | 0.39% | 43,353,092 |
| 2019-09-04 | 2019-09-02 | 4.545 | 9,610,542 | +30,771 | 0.39% | 43,675,679 |
| 2019-09-03 | 2019-08-30 | 4.634 | 9,579,771 | -69,569 | 0.38% | 44,395,098 |
| 2019-09-02 | 2019-08-29 | 4.425 | 9,649,340 | -8,027 | 0.39% | 42,697,999 |
| 2019-08-30 | 2019-08-28 | 4.350 | 9,657,367 | +6,689 | 0.39% | 42,011,668 |
| 2019-08-29 | 2019-08-27 | 4.335 | 9,650,678 | -12,041 | 0.39% | 41,838,299 |
| 2019-08-28 | 2019-08-26 | 4.305 | 9,662,719 | +6,689 | 0.39% | 41,601,600 |
| 2019-08-27 | 2019-08-23 | 4.455 | 9,656,030 | +37,461 | 0.39% | 43,016,302 |
| 2019-08-26 | 2019-08-22 | 4.515 | 9,618,569 | -6,690 | 0.39% | 43,424,578 |
| 2019-08-23 | 2019-08-21 | 4.560 | 9,625,259 | +92,313 | 0.39% | 43,886,451 |
| 2019-08-22 | 2019-08-20 | 4.574 | 9,532,946 | +4,013 | 0.38% | 43,608,059 |
| 2019-08-21 | 2019-08-19 | 4.619 | 9,528,933 | +60,204 | 0.38% | 44,017,052 |
| 2019-08-20 | 2019-08-16 | 4.649 | 9,468,729 | -46,825 | 0.38% | 44,022,051 |
| 2019-08-19 | 2019-08-15 | 4.500 | 9,515,554 | +18,730 | 0.38% | 42,817,250 |
| 2019-08-16 | 2019-08-14 | 4.560 | 9,496,824 | -17,392 | 0.38% | 43,300,851 |
| 2019-08-15 | 2019-08-13 | 4.649 | 9,514,216 | +58,866 | 0.38% | 44,233,530 |
| 2019-08-14 | 2019-08-12 | 4.903 | 9,455,350 | -74,920 | 0.38% | 46,362,799 |
| 2019-08-13 | 2019-08-09 | 4.799 | 9,530,270 | +21,405 | 0.38% | 45,732,868 |
| 2019-08-12 | 2019-08-08 | 5.008 | 9,508,865 | -20,068 | 0.38% | 47,620,252 |
| 2019-08-09 | 2019-08-07 | 4.709 | 9,528,933 | -8,027 | 0.38% | 44,871,752 |
| 2019-08-08 | 2019-08-06 | 4.993 | 9,536,960 | +5,352 | 0.38% | 47,618,381 |
| 2019-08-07 | 2019-08-05 | 5.128 | 9,531,608 | -48,163 | 0.38% | 48,874,068 |
| 2019-08-06 | 2019-08-02 | 5.262 | 9,579,771 | -9,365 | 0.38% | 50,409,918 |
| 2019-08-05 | 2019-08-01 | 5.337 | 9,589,136 | -4,014 | 0.39% | 51,175,948 |
| 2019-08-02 | 2019-07-31 | 5.247 | 9,593,150 | +208,707 | 0.39% | 50,336,910 |
| 2019-08-01 | 2019-07-30 | 5.636 | 9,384,443 | +12,040 | 0.38% | 52,889,328 |
| 2019-07-31 | 2019-07-29 | 5.920 | 9,372,403 | +259,546 | 0.38% | 55,483,563 |
| 2019-07-30 | 2019-07-26 | 6.159 | 9,112,857 | +46,825 | 0.37% | 56,126,760 |
| 2019-07-29 | 2019-07-25 | 6.294 | 9,066,032 | +4,014 | 0.36% | 57,058,131 |
| 2019-07-26 | 2019-07-24 | 6.249 | 9,062,018 | -2,676 | 0.36% | 56,626,458 |
| 2019-07-25 | 2019-07-23 | 6.129 | 9,064,694 | +28,095 | 0.36% | 55,559,100 |
| 2019-07-24 | 2019-07-22 | 6.189 | 9,036,599 | +6,689 | 0.36% | 55,927,261 |
| 2019-07-23 | 2019-07-19 | 6.189 | 9,029,910 | -2,675 | 0.36% | 55,885,863 |
| 2019-07-19 | 2019-07-17 | 6.264 | 9,032,585 | +5,351 | 0.36% | 56,577,568 |
| 2019-07-18 | 2019-07-16 | 6.174 | 9,027,234 | -29,433 | 0.36% | 55,734,351 |
| 2019-07-17 | 2019-07-15 | 6.279 | 9,056,667 | +25,420 | 0.36% | 56,863,801 |
| 2019-07-16 | 2019-07-12 | 6.799 | 9,031,247 | +485,644 | 0.36% | 61,399,186 |
| 2019-07-15 | 2019-07-11 | 6.939 | 8,545,603 | +359,213 | 0.34% | 59,296,783 |
| 2019-07-12 | 2019-07-10 | 6.892 | 8,186,390 | -38,479 | 0.34% | 56,421,302 |
| 2019-07-11 | 2019-07-09 | 6.736 | 8,224,869 | +24,370 | 0.34% | 55,404,003 |
| 2019-07-10 | 2019-07-08 | 6.752 | 8,200,499 | +56,436 | 0.34% | 55,367,713 |
| 2019-07-09 | 2019-07-05 | 6.892 | 8,144,063 | +59,001 | 0.34% | 56,129,581 |
| 2019-07-08 | 2019-07-04 | 6.908 | 8,085,062 | +7,696 | 0.34% | 55,849,011 |
| 2019-07-05 | 2019-07-03 | 7.188 | 8,077,366 | +15,391 | 0.34% | 58,062,950 |
| 2019-07-04 | 2019-07-02 | 7.235 | 8,061,975 | -20,522 | 0.34% | 58,329,444 |
| 2019-07-03 | 2019-06-28 | 7.126 | 8,082,497 | +32,066 | 0.34% | 57,595,713 |
| 2019-07-02 | 2019-06-27 | 7.157 | 8,050,431 | +414,290 | 0.34% | 57,618,271 |
| 2019-06-28 | 2019-06-26 | 7.235 | 7,636,141 | +239,852 | 0.32% | 55,248,479 |
| 2019-06-27 | 2019-06-25 | 6.908 | 7,396,289 | +244,982 | 0.31% | 51,091,188 |
| 2019-06-25 | 2019-06-21 | 6.424 | 7,151,307 | +73,110 | 0.30% | 45,942,121 |
| 2019-06-24 | 2019-06-20 | 6.830 | 7,078,197 | +205,221 | 0.30% | 48,342,061 |
| 2019-06-21 | 2019-06-19 | 6.814 | 6,872,976 | +525,879 | 0.29% | 46,833,290 |
| 2019-06-20 | 2019-06-18 | 6.565 | 6,347,097 | +5,130 | 0.27% | 41,666,367 |
| 2019-06-19 | 2019-06-17 | 6.705 | 6,341,967 | +173,155 | 0.27% | 42,522,701 |
| 2019-06-18 | 2019-06-14 | 6.923 | 6,168,812 | +2,565 | 0.26% | 42,708,362 |
| 2019-06-17 | 2019-06-13 | 7.048 | 6,166,247 | -29,500 | 0.26% | 43,459,803 |
| 2019-06-14 | 2019-06-12 | 6.908 | 6,195,747 | -19,239 | 0.26% | 42,798,230 |
| 2019-06-13 | 2019-06-11 | 7.032 | 6,214,986 | +7,695 | 0.26% | 43,706,407 |
| 2019-06-12 | 2019-06-10 | 6.830 | 6,207,291 | +6,413 | 0.26% | 42,394,022 |
| 2019-06-11 | 2019-06-06 | 6.799 | 6,200,878 | +25,653 | 0.26% | 42,156,843 |
| 2019-06-10 | 2019-06-05 | 6.814 | 6,175,225 | +11,544 | 0.26% | 42,078,731 |
| 2019-06-06 | 2019-06-04 | 6.892 | 6,163,681 | +6,413 | 0.26% | 42,480,618 |
| 2019-06-05 | 2019-06-03 | 7.110 | 6,157,268 | -17,957 | 0.26% | 43,780,559 |
| 2019-06-03 | 2019-05-30 | 7.064 | 6,175,225 | -41,044 | 0.26% | 43,619,371 |
| 2019-05-31 | 2019-05-29 | 7.126 | 6,216,269 | +65,414 | 0.26% | 44,297,009 |
| 2019-05-30 | 2019-05-28 | 7.438 | 6,150,855 | +7,696 | 0.26% | 45,749,070 |
| 2019-05-29 | 2019-05-27 | 7.017 | 6,143,159 | +125,698 | 0.26% | 43,105,499 |
| 2019-05-28 | 2019-05-24 | 7.157 | 6,017,461 | +25,652 | 0.25% | 43,067,967 |
| 2019-05-27 | 2019-05-23 | 7.266 | 5,991,809 | +80,806 | 0.25% | 43,538,382 |
| 2019-05-24 | 2019-05-22 | 7.563 | 5,911,003 | -146,220 | 0.25% | 44,702,450 |
| 2019-05-22 | 2019-05-20 | 7.032 | 6,057,223 | -23,087 | 0.25% | 42,596,951 |
| 2019-05-21 | 2019-05-17 | 6.892 | 6,080,310 | +76,958 | 0.25% | 41,906,018 |
| 2019-05-20 | 2019-05-16 | 7.407 | 6,003,352 | -125,698 | 0.25% | 44,464,747 |
| 2019-05-17 | 2019-05-15 | 7.360 | 6,129,050 | -83,371 | 0.26% | 45,109,038 |
| 2019-05-16 | 2019-05-14 | 7.173 | 6,212,421 | -20,522 | 0.26% | 44,560,199 |
| 2019-05-15 | 2019-05-10 | 7.157 | 6,232,943 | +5,130 | 0.26% | 44,610,208 |
| 2019-05-14 | 2019-05-09 | 7.017 | 6,227,813 | -89,784 | 0.26% | 43,699,502 |
| 2019-05-10 | 2019-05-08 | 6.970 | 6,317,597 | -21,805 | 0.26% | 44,033,971 |
| 2019-05-09 | 2019-05-07 | 7.064 | 6,339,402 | +2,566 | 0.27% | 44,779,053 |
| 2019-05-08 | 2019-05-06 | 6.986 | 6,336,836 | +112,871 | 0.27% | 44,266,877 |
| 2019-05-07 | 2019-05-03 | 7.344 | 6,223,965 | +12,826 | 0.26% | 45,710,551 |
| 2019-05-06 | 2019-05-02 | 7.298 | 6,211,139 | +75,676 | 0.26% | 45,325,803 |
| 2019-05-03 | 2019-04-30 | 7.500 | 6,135,463 | +23,087 | 0.26% | 46,017,267 |
| 2019-05-02 | 2019-04-29 | 7.516 | 6,112,376 | +14,109 | 0.26% | 45,939,420 |
| 2019-04-30 | 2019-04-26 | 7.422 | 6,098,267 | +97,480 | 0.26% | 45,262,839 |
| 2019-04-29 | 2019-04-25 | 7.609 | 6,000,787 | +39,761 | 0.25% | 45,662,159 |
| 2019-04-26 | 2019-04-24 | 7.687 | 5,961,026 | -19,239 | 0.25% | 45,824,353 |
| 2019-04-25 | 2019-04-23 | 7.625 | 5,980,265 | +14,109 | 0.25% | 45,599,249 |
| 2019-04-24 | 2019-04-18 | 7.765 | 5,966,156 | -225,743 | 0.25% | 46,328,939 |
| 2019-04-23 | 2019-04-17 | 7.656 | 6,191,899 | +32,066 | 0.26% | 47,406,049 |
| 2019-04-18 | 2019-04-16 | 7.703 | 6,159,833 | +8,978 | 0.26% | 47,448,697 |
| 2019-04-17 | 2019-04-15 | 7.719 | 6,150,855 | +41,044 | 0.26% | 47,475,450 |
| 2019-04-16 | 2019-04-12 | 7.765 | 6,109,811 | +62,849 | 0.26% | 47,444,462 |
| 2019-04-15 | 2019-04-11 | 7.906 | 6,046,962 | +47,457 | 0.25% | 47,805,031 |
| 2019-04-12 | 2019-04-10 | 8.249 | 5,999,505 | -7,695 | 0.25% | 49,487,954 |
| 2019-04-11 | 2019-04-09 | 8.171 | 6,007,200 | -28,218 | 0.25% | 49,083,077 |
| 2019-04-10 | 2019-04-08 | 8.233 | 6,035,418 | -324,506 | 0.25% | 49,690,078 |
| 2019-04-09 | 2019-04-04 | 7.781 | 6,359,924 | -66,697 | 0.27% | 49,485,832 |
| 2019-04-08 | 2019-04-03 | 7.594 | 6,426,621 | +65,415 | 0.27% | 48,802,274 |
| 2019-04-04 | 2019-04-02 | 7.703 | 6,361,206 | -69,262 | 0.27% | 48,999,857 |
| 2019-04-03 | 2019-04-01 | 7.656 | 6,430,468 | +52,587 | 0.27% | 49,232,567 |
| 2019-04-02 | 2019-03-29 | 7.687 | 6,377,881 | +205,221 | 0.27% | 49,028,853 |
| 2019-04-01 | 2019-03-28 | 8.327 | 6,172,660 | -233,438 | 0.26% | 51,397,503 |
| 2019-03-29 | 2019-03-27 | 8.233 | 6,406,098 | -100,046 | 0.27% | 52,741,917 |
| 2019-03-28 | 2019-03-26 | 8.046 | 6,506,144 | -33,348 | 0.27% | 52,348,203 |
| 2019-03-27 | 2019-03-25 | 7.984 | 6,539,492 | -44,892 | 0.27% | 52,208,640 |
| 2019-03-26 | 2019-03-22 | 8.015 | 6,584,384 | -11,544 | 0.28% | 52,772,379 |
| 2019-03-25 | 2019-03-21 | 7.921 | 6,595,928 | -2,565 | 0.28% | 52,247,802 |
| 2019-03-22 | 2019-03-20 | 7.828 | 6,598,493 | +125,698 | 0.28% | 51,650,780 |
| 2019-03-21 | 2019-03-19 | 8.015 | 6,472,795 | -23,088 | 0.27% | 51,878,018 |
| 2019-03-20 | 2019-03-18 | 8.140 | 6,495,883 | -37,196 | 0.27% | 52,873,384 |
| 2019-03-19 | 2019-03-15 | 8.062 | 6,533,079 | -2,565 | 0.27% | 52,666,791 |
| 2019-03-18 | 2019-03-14 | 8.124 | 6,535,644 | -30,783 | 0.27% | 53,095,109 |
| 2019-03-14 | 2019-03-12 | 8.046 | 6,566,427 | -51,305 | 0.28% | 52,833,238 |
| 2019-03-13 | 2019-03-11 | 7.750 | 6,617,732 | +110,306 | 0.28% | 51,285,426 |
| 2019-03-12 | 2019-03-08 | 7.796 | 6,507,426 | +305,266 | 0.27% | 50,734,998 |
| 2019-03-11 | 2019-03-07 | 8.140 | 6,202,160 | +26,935 | 0.26% | 50,482,619 |
| 2019-03-07 | 2019-03-05 | 8.264 | 6,175,225 | +5,131 | 0.26% | 51,033,701 |
| 2019-03-06 | 2019-03-04 | 8.373 | 6,170,094 | -29,501 | 0.26% | 51,664,767 |
| 2019-03-05 | 2019-03-01 | 8.280 | 6,199,595 | +33,348 | 0.26% | 51,331,771 |
| 2019-03-04 | 2019-02-28 | 8.202 | 6,166,247 | -137,241 | 0.26% | 50,574,904 |
| 2019-03-01 | 2019-02-27 | 8.171 | 6,303,488 | +151,350 | 0.26% | 51,503,960 |
| 2019-02-28 | 2019-02-26 | 8.420 | 6,152,138 | +29,501 | 0.26% | 51,802,204 |
| 2019-02-27 | 2019-02-25 | 8.280 | 6,122,637 | +233,439 | 0.26% | 50,694,569 |
| 2019-02-26 | 2019-02-22 | 8.483 | 5,889,198 | -174,438 | 0.25% | 49,955,517 |
| 2019-02-25 | 2019-02-21 | 8.233 | 6,063,636 | -85,936 | 0.25% | 49,922,400 |
| 2019-02-22 | 2019-02-20 | 8.155 | 6,149,572 | -69,262 | 0.26% | 50,150,467 |
| 2019-02-21 | 2019-02-19 | 7.828 | 6,218,834 | -112,872 | 0.26% | 48,678,937 |
| 2019-02-20 | 2019-02-18 | 7.906 | 6,331,706 | +114,154 | 0.27% | 50,056,111 |
| 2019-02-19 | 2019-02-15 | 7.874 | 6,217,552 | +156,481 | 0.26% | 48,959,752 |
| 2019-02-18 | 2019-02-14 | 8.062 | 6,061,071 | +67,980 | 0.25% | 48,861,672 |
| 2019-02-15 | 2019-02-13 | 8.140 | 5,993,091 | -47,458 | 0.25% | 48,780,897 |
| 2019-02-14 | 2019-02-12 | 7.937 | 6,040,549 | +121,850 | 0.25% | 47,942,712 |
| 2019-02-13 | 2019-02-11 | 7.952 | 5,918,699 | +177,003 | 0.25% | 47,067,902 |
| 2019-02-12 | 2019-02-08 | 8.217 | 5,741,696 | -15,391 | 0.24% | 47,182,312 |
| 2019-02-11 | 2019-02-04 | 8.264 | 5,757,087 | -50,023 | 0.24% | 47,578,097 |
| 2019-02-08 | 2019-01-31 | 8.249 | 5,807,110 | -121,850 | 0.24% | 47,900,950 |
| 2019-02-01 | 2019-01-30 | 8.108 | 5,928,960 | -91,067 | 0.25% | 48,074,001 |
| 2019-01-31 | 2019-01-29 | 7.952 | 6,020,027 | +35,914 | 0.25% | 47,873,703 |
| 2019-01-30 | 2019-01-28 | 8.015 | 5,984,113 | -105,176 | 0.25% | 47,961,340 |
| 2019-01-29 | 2019-01-25 | 7.937 | 6,089,289 | -37,196 | 0.26% | 48,329,553 |
| 2019-01-28 | 2019-01-24 | 8.046 | 6,126,485 | +130,828 | 0.26% | 49,293,480 |
| 2019-01-25 | 2019-01-23 | 8.093 | 5,995,657 | +25,653 | 0.25% | 48,521,313 |
| 2019-01-24 | 2019-01-22 | 7.859 | 5,970,004 | -11,544 | 0.25% | 46,917,360 |
| 2019-01-23 | 2019-01-21 | 7.999 | 5,981,548 | -76,958 | 0.25% | 47,847,512 |
| 2019-01-22 | 2019-01-18 | 8.093 | 6,058,506 | +41,045 | 0.25% | 49,029,934 |
| 2019-01-21 | 2019-01-17 | 8.030 | 6,017,461 | -39,762 | 0.25% | 48,322,447 |
| 2019-01-18 | 2019-01-16 | 7.828 | 6,057,223 | +55,153 | 0.25% | 47,413,901 |
| 2019-01-17 | 2019-01-15 | 7.890 | 6,002,070 | -14,109 | 0.25% | 47,356,542 |
| 2019-01-16 | 2019-01-14 | 7.796 | 6,016,179 | -173,155 | 0.25% | 46,905,002 |
| 2019-01-15 | 2019-01-11 | 7.656 | 6,189,334 | +78,241 | 0.26% | 47,386,411 |
| 2019-01-14 | 2019-01-10 | 7.796 | 6,111,093 | -34,631 | 0.26% | 47,644,997 |
| 2019-01-11 | 2019-01-09 | 7.796 | 6,145,724 | -205,221 | 0.26% | 47,914,997 |
| 2019-01-10 | 2019-01-08 | 7.360 | 6,350,945 | -51,306 | 0.27% | 46,742,158 |
| 2019-01-09 | 2019-01-07 | 7.173 | 6,402,251 | -25,652 | 0.27% | 45,921,803 |
| 2019-01-08 | 2019-01-04 | 6.799 | 6,427,903 | +10,261 | 0.27% | 43,700,279 |
| 2019-01-07 | 2019-01-03 | 6.830 | 6,417,642 | +8,978 | 0.27% | 43,830,659 |
| 2019-01-04 | 2019-01-02 | 6.970 | 6,408,664 | +66,697 | 0.27% | 44,668,712 |
| 2019-01-03 | 2018-12-31 | 7.266 | 6,341,967 | -24,370 | 0.27% | 46,082,741 |
| 2019-01-02 | 2018-12-27 | 7.173 | 6,366,337 | +14,109 | 0.27% | 45,664,201 |
| 2018-12-28 | 2018-12-24 | 7.048 | 6,352,228 | -37,196 | 0.27% | 44,770,600 |
| 2018-12-27 | 2018-12-20 | 7.048 | 6,389,424 | +21,804 | 0.27% | 45,032,758 |
| 2018-12-21 | 2018-12-19 | 7.251 | 6,367,620 | -2,565 | 0.27% | 46,169,854 |
| 2018-12-20 | 2018-12-18 | 7.251 | 6,370,185 | -11,543 | 0.27% | 46,188,452 |
| 2018-12-19 | 2018-12-17 | 7.282 | 6,381,728 | +146,219 | 0.27% | 46,471,167 |
| 2018-12-18 | 2018-12-14 | 7.594 | 6,235,509 | +88,502 | 0.26% | 47,351,013 |
| 2018-12-17 | 2018-12-13 | 7.890 | 6,147,007 | -5,131 | 0.26% | 48,500,100 |
| 2018-12-14 | 2018-12-12 | 7.672 | 6,152,138 | +144,938 | 0.26% | 47,197,563 |
| 2018-12-13 | 2018-12-11 | 7.719 | 6,007,200 | +8,978 | 0.25% | 46,366,648 |
| 2018-12-12 | 2018-12-10 | 7.703 | 5,998,222 | +51,305 | 0.25% | 46,203,821 |
| 2018-12-11 | 2018-12-07 | 7.906 | 5,946,917 | -83,371 | 0.25% | 47,014,113 |
| 2018-12-10 | 2018-12-06 | 7.906 | 6,030,288 | +164,177 | 0.25% | 47,673,213 |
| 2018-12-07 | 2018-12-05 | 7.984 | 5,866,111 | -21,805 | 0.25% | 46,832,640 |
| 2018-12-06 | 2018-12-04 | 7.984 | 5,887,916 | +128,263 | 0.25% | 47,006,723 |
| 2018-12-05 | 2018-12-03 | 8.124 | 5,759,653 | +546,401 | 0.24% | 46,791,013 |
| 2018-12-04 | 2018-11-30 | 7.828 | 5,213,252 | +469,443 | 0.22% | 40,807,580 |
| 2018-12-03 | 2018-11-29 | 8.077 | 4,743,809 | +256,526 | 0.20% | 38,316,458 |
| 2018-11-30 | 2018-11-28 | 8.311 | 4,487,283 | +110,306 | 0.19% | 37,294,009 |
| 2018-11-29 | 2018-11-27 | 8.561 | 4,376,977 | +143,655 | 0.18% | 37,469,251 |
| 2018-11-28 | 2018-11-26 | 8.514 | 4,233,322 | +50,022 | 0.18% | 36,041,458 |
| 2018-11-27 | 2018-11-23 | 8.607 | 4,183,300 | +221,895 | 0.18% | 36,006,963 |
| 2018-11-26 | 2018-11-22 | 8.794 | 3,961,405 | +123,133 | 0.17% | 34,838,284 |
| 2018-11-23 | 2018-11-21 | 9.013 | 3,838,272 | +173,155 | 0.16% | 34,593,300 |
| 2018-11-22 | 2018-11-20 | 9.122 | 3,665,117 | +332,201 | 0.15% | 33,432,751 |
| 2018-11-21 | 2018-11-19 | 9.356 | 3,332,916 | +350,159 | 0.14% | 31,182,004 |
| 2018-11-20 | 2018-11-16 | 9.683 | 2,982,757 | +78,240 | 0.12% | 28,882,706 |
| 2018-11-19 | 2018-11-15 | 9.777 | 2,904,517 | +70,545 | 0.12% | 28,396,831 |
| 2018-11-16 | 2018-11-14 | 10.042 | 2,833,972 | -91,067 | 0.12% | 28,458,357 |
| 2018-11-15 | 2018-11-13 | 9.933 | 2,925,039 | -7,696 | 0.12% | 29,053,570 |
| 2018-11-14 | 2018-11-12 | 10.104 | 2,932,735 | +23,088 | 0.12% | 29,633,042 |
| 2018-11-13 | 2018-11-09 | 10.135 | 2,909,647 | -5,131 | 0.12% | 29,490,495 |
| 2018-11-12 | 2018-11-08 | 10.556 | 2,914,778 | -41,044 | 0.12% | 30,769,650 |
| 2018-11-09 | 2018-11-07 | 10.276 | 2,955,822 | -75,675 | 0.12% | 30,373,308 |
| 2018-11-08 | 2018-11-06 | 10.276 | 3,031,497 | -162,894 | 0.13% | 31,150,926 |
| 2018-11-07 | 2018-11-05 | 9.886 | 3,194,391 | -7,696 | 0.13% | 31,579,535 |
| 2018-11-06 | 2018-11-02 | 10.089 | 3,202,087 | -75,675 | 0.13% | 32,304,708 |
| 2018-11-05 | 2018-11-01 | 9.886 | 3,277,762 | -223,178 | 0.14% | 32,403,736 |
| 2018-11-02 | 2018-10-31 | 9.668 | 3,500,940 | -26,935 | 0.15% | 33,845,798 |
| 2018-11-01 | 2018-10-30 | 9.293 | 3,527,875 | -19,240 | 0.15% | 32,785,956 |
| 2018-10-31 | 2018-10-29 | 9.325 | 3,547,115 | -3,848 | 0.15% | 33,075,381 |
| 2018-10-30 | 2018-10-26 | 9.387 | 3,550,963 | +5,131 | 0.15% | 33,332,742 |
| 2018-10-29 | 2018-10-25 | 9.558 | 3,545,832 | -10,261 | 0.15% | 33,892,768 |
| 2018-10-25 | 2018-10-23 | 9.465 | 3,556,093 | +39,761 | 0.15% | 33,658,147 |
| 2018-10-24 | 2018-10-22 | 9.855 | 3,516,332 | -71,827 | 0.15% | 34,652,563 |
| 2018-10-23 | 2018-10-19 | 9.527 | 3,588,159 | -44,892 | 0.15% | 34,185,450 |
| 2018-10-22 | 2018-10-18 | 9.215 | 3,633,051 | -16,674 | 0.15% | 33,480,149 |
| 2018-10-19 | 2018-10-16 | 9.106 | 3,649,725 | +38,479 | 0.15% | 33,235,437 |
| 2018-10-18 | 2018-10-15 | 9.325 | 3,611,246 | +33,348 | 0.15% | 33,673,376 |
| 2018-10-16 | 2018-10-12 | 9.356 | 3,577,898 | -3,848 | 0.15% | 33,474,000 |
| 2018-10-15 | 2018-10-11 | 9.075 | 3,581,746 | -193,677 | 0.15% | 32,504,701 |
| 2018-10-12 | 2018-10-10 | 9.512 | 3,775,423 | -1,283 | 0.16% | 35,910,699 |
| 2018-10-11 | 2018-10-09 | 9.449 | 3,776,706 | +30,783 | 0.16% | 35,687,342 |
| 2018-10-10 | 2018-10-08 | 9.449 | 3,745,923 | +73,110 | 0.16% | 35,396,464 |
| 2018-10-09 | 2018-10-05 | 9.979 | 3,672,813 | -12,826 | 0.15% | 36,652,803 |
| 2018-10-05 | 2018-10-03 | 10.120 | 3,685,639 | -42,327 | 0.15% | 37,298,030 |
| 2018-10-04 | 2018-10-02 | 9.792 | 3,727,966 | -80,806 | 0.16% | 36,505,642 |
| 2018-10-03 | 2018-09-28 | 9.855 | 3,808,772 | +62,849 | 0.16% | 37,534,485 |
| 2018-10-02 | 2018-09-27 | 10.182 | 3,745,923 | +14,109 | 0.16% | 38,141,734 |
| 2018-09-28 | 2018-09-26 | 10.057 | 3,731,814 | +138,524 | 0.16% | 37,532,553 |
| 2018-09-27 | 2018-09-24 | 10.291 | 3,593,290 | +21,805 | 0.15% | 36,979,804 |
| 2018-09-26 | 2018-09-21 | 10.478 | 3,571,485 | -633,619 | 0.15% | 37,423,682 |
| 2018-09-24 | 2018-09-20 | 9.824 | 4,205,104 | -20,522 | 0.18% | 41,309,097 |
| 2018-09-21 | 2018-09-19 | 9.902 | 4,225,626 | -80,806 | 0.18% | 41,840,146 |
| 2018-09-20 | 2018-09-18 | 9.543 | 4,306,432 | -41,044 | 0.18% | 41,095,798 |
| 2018-09-19 | 2018-09-17 | 9.231 | 4,347,476 | -12,827 | 0.18% | 40,131,677 |
| 2018-09-18 | 2018-09-14 | 9.184 | 4,360,303 | -32,065 | 0.18% | 40,046,113 |
| 2018-09-17 | 2018-09-13 | 9.106 | 4,392,368 | -46,175 | 0.18% | 39,998,156 |
| 2018-09-14 | 2018-09-12 | 8.763 | 4,438,543 | -55,153 | 0.19% | 38,896,019 |
| 2018-09-13 | 2018-09-11 | 9.194 | 4,493,696 | +466,877 | 0.19% | 41,317,136 |
| 2018-09-12 | 2018-09-10 | 10.614 | 4,026,819 | +28,838 | 0.17% | 42,740,507 |
| 2018-09-11 | 2018-09-07 | 10.662 | 3,997,981 | -29,757 | 0.17% | 42,627,891 |
| 2018-09-10 | 2018-09-06 | 10.791 | 4,027,738 | +11,159 | 0.17% | 43,464,931 |
| 2018-09-07 | 2018-09-05 | 10.727 | 4,016,579 | +270,293 | 0.17% | 43,085,350 |
| 2018-09-06 | 2018-09-04 | 10.969 | 3,746,286 | -95,470 | 0.16% | 41,092,400 |
| 2018-09-05 | 2018-09-03 | 10.582 | 3,841,756 | -70,673 | 0.17% | 40,652,315 |
| 2018-09-04 | 2018-08-31 | 10.888 | 3,912,429 | -711,689 | 0.17% | 42,599,245 |
| 2018-09-03 | 2018-08-30 | 10.727 | 4,624,118 | -145,066 | 0.20% | 49,602,346 |
| 2018-08-31 | 2018-08-29 | 10.178 | 4,769,184 | +45,876 | 0.21% | 48,542,831 |
| 2018-08-30 | 2018-08-28 | 10.291 | 4,723,308 | -9,919 | 0.20% | 48,609,215 |
| 2018-08-29 | 2018-08-27 | 10.033 | 4,733,227 | -57,035 | 0.21% | 47,489,695 |
| 2018-08-28 | 2018-08-24 | 9.743 | 4,790,262 | +88,031 | 0.21% | 46,671,082 |
| 2018-08-27 | 2018-08-23 | 10.033 | 4,702,231 | +3,720 | 0.20% | 47,178,704 |
| 2018-08-24 | 2018-08-22 | 10.066 | 4,698,511 | +37,196 | 0.20% | 47,292,960 |
| 2018-08-23 | 2018-08-21 | 10.227 | 4,661,315 | +12,399 | 0.20% | 47,670,463 |
| 2018-08-22 | 2018-08-20 | 10.146 | 4,648,916 | +64,474 | 0.20% | 47,168,711 |
| 2018-08-20 | 2018-08-16 | 9.759 | 4,584,442 | -12,399 | 0.20% | 44,739,747 |
| 2018-08-17 | 2018-08-15 | 9.759 | 4,596,841 | +75,632 | 0.20% | 44,860,749 |
| 2018-08-16 | 2018-08-14 | 10.291 | 4,521,209 | +74,393 | 0.20% | 46,529,344 |
| 2018-08-15 | 2018-08-13 | 10.566 | 4,446,816 | -14,879 | 0.19% | 46,983,149 |
| 2018-08-14 | 2018-08-10 | 10.646 | 4,461,695 | -156,224 | 0.19% | 47,500,204 |
| 2018-08-13 | 2018-08-09 | 10.453 | 4,617,919 | +204,580 | 0.20% | 48,269,520 |
| 2018-08-10 | 2018-08-08 | 10.533 | 4,413,339 | -6,265,095 | 0.19% | 46,487,066 |
| 2018-08-09 | 2018-08-07 | 10.501 | 10,678,434 | -12,399 | 0.46% | 112,134,750 |
| 2018-08-08 | 2018-08-06 | 10.162 | 10,690,833 | +24,798 | 0.46% | 108,643,502 |
| 2018-08-07 | 2018-08-03 | 10.372 | 10,666,035 | +48,355 | 0.46% | 110,628,148 |
| 2018-08-06 | 2018-08-02 | 10.630 | 10,617,680 | -216,978 | 0.46% | 112,866,929 |
| 2018-08-03 | 2018-08-01 | 10.598 | 10,834,658 | +184,741 | 0.47% | 114,823,886 |
| 2018-08-02 | 2018-07-31 | 10.969 | 10,649,917 | -425,277 | 0.46% | 116,817,202 |
| 2018-08-01 | 2018-07-30 | 10.808 | 11,075,194 | +199,620 | 0.48% | 119,695,496 |
| 2018-07-31 | 2018-07-27 | 10.646 | 10,875,574 | -3,720 | 0.47% | 115,783,797 |
| 2018-07-30 | 2018-07-26 | 10.049 | 10,879,294 | +84,312 | 0.47% | 109,330,271 |
| 2018-07-27 | 2018-07-25 | 10.388 | 10,794,982 | +47,115 | 0.47% | 112,139,716 |
| 2018-07-26 | 2018-07-24 | 10.453 | 10,747,867 | +379,402 | 0.47% | 112,343,759 |
| 2018-07-25 | 2018-07-23 | 9.695 | 10,368,465 | -190,941 | 0.45% | 100,517,251 |
| 2018-07-24 | 2018-07-20 | 9.356 | 10,559,406 | -345,925 | 0.46% | 98,791,401 |
| 2018-07-23 | 2018-07-19 | 8.888 | 10,905,331 | -265,334 | 0.47% | 96,926,407 |
| 2018-07-20 | 2018-07-18 | 8.711 | 11,170,665 | +81,832 | 0.48% | 97,302,601 |
| 2018-07-19 | 2018-07-17 | 9.146 | 11,088,833 | -4,960 | 0.48% | 101,419,290 |
| 2018-07-18 | 2018-07-16 | 9.324 | 11,093,793 | +69,434 | 0.48% | 103,433,104 |
| 2018-07-17 | 2018-07-13 | 9.082 | 11,024,359 | -8,680 | 0.48% | 100,118,286 |
| 2018-07-16 | 2018-07-12 | 9.162 | 11,033,039 | -30,997 | 0.48% | 101,086,964 |
| 2018-07-13 | 2018-07-11 | 8.888 | 11,064,036 | +35,957 | 0.48% | 98,336,974 |
| 2018-07-12 | 2018-07-10 | 9.082 | 11,028,079 | -88,031 | 0.48% | 100,152,069 |
| 2018-07-11 | 2018-07-09 | 9.065 | 11,116,110 | -57,035 | 0.48% | 100,772,217 |
| 2018-07-10 | 2018-07-06 | 8.598 | 11,173,145 | -61,993 | 0.48% | 96,062,593 |
| 2018-07-09 | 2018-07-05 | 8.227 | 11,235,138 | +22,317 | 0.49% | 92,427,297 |
| 2018-07-06 | 2018-07-04 | 8.469 | 11,212,821 | +12,399 | 0.49% | 94,956,753 |
| 2018-07-05 | 2018-07-03 | 8.549 | 11,200,422 | +399,240 | 0.49% | 95,755,101 |
| 2018-07-04 | 2018-06-29 | 8.920 | 10,801,182 | +47,116 | 0.47% | 96,349,192 |
| 2018-07-03 | 2018-06-28 | 8.533 | 10,754,066 | +111,588 | 0.47% | 91,765,626 |
| 2018-06-29 | 2018-06-27 | 8.823 | 10,642,478 | +120,268 | 0.46% | 93,903,494 |
| 2018-06-28 | 2018-06-26 | 9.485 | 10,522,210 | +126,468 | 0.46% | 99,801,244 |
| 2018-06-27 | 2018-06-25 | 9.485 | 10,395,742 | +107,869 | 0.45% | 98,601,718 |
| 2018-06-26 | 2018-06-22 | 10.001 | 10,287,873 | -4,959 | 0.45% | 102,889,000 |
| 2018-06-25 | 2018-06-21 | 10.001 | 10,292,832 | -107,870 | 0.45% | 102,938,595 |
| 2018-06-22 | 2018-06-20 | 9.840 | 10,400,702 | +75,633 | 0.45% | 102,339,703 |
| 2018-06-21 | 2018-06-19 | 9.953 | 10,325,069 | -293,851 | 0.45% | 102,761,347 |
| 2018-06-20 | 2018-06-15 | 10.259 | 10,618,920 | -306,249 | 0.46% | 108,940,441 |
| 2018-06-19 | 2018-06-14 | 10.130 | 10,925,169 | +6,142,346 | 0.47% | 110,672,436 |
| 2018-06-15 | 2018-06-13 | 10.178 | 4,782,823 | -22,317 | 0.21% | 48,681,655 |
| 2018-06-14 | 2018-06-12 | 10.146 | 4,805,140 | +69,433 | 0.21% | 48,753,787 |
| 2018-06-13 | 2018-06-11 | 10.404 | 4,735,707 | -380,642 | 0.21% | 49,271,547 |
| 2018-06-12 | 2018-06-08 | 9.840 | 5,116,349 | -331,047 | 0.22% | 50,343,298 |
| 2018-06-11 | 2018-06-07 | 9.840 | 5,447,396 | -526,948 | 0.24% | 53,600,698 |
| 2018-06-08 | 2018-06-06 | 9.485 | 5,974,344 | -327,327 | 0.26% | 56,665,564 |
| 2018-06-07 | 2018-06-05 | 10.306 | 6,301,671 | -9,919 | 0.27% | 64,944,916 |
| 2018-06-06 | 2018-06-04 | 10.528 | 6,311,590 | +225,281 | 0.27% | 66,447,162 |
| 2018-06-05 | 2018-06-01 | 10.135 | 6,086,309 | -697,420 | 0.28% | 61,686,899 |
| 2018-06-04 | 2018-05-31 | 9.658 | 6,783,729 | +91,426 | 0.31% | 65,514,498 |
| 2018-06-01 | 2018-05-30 | 9.333 | 6,692,303 | +219,189 | 0.31% | 62,461,932 |
| 2018-05-31 | 2018-05-29 | 9.794 | 6,473,114 | -53,918 | 0.30% | 63,398,304 |
| 2018-05-30 | 2018-05-28 | 9.948 | 6,527,032 | +75,017 | 0.30% | 64,928,712 |
| 2018-05-29 | 2018-05-25 | 9.914 | 6,452,015 | +207,468 | 0.30% | 63,962,289 |
| 2018-05-28 | 2018-05-24 | 10.255 | 6,244,547 | -116,042 | 0.29% | 64,036,547 |
| 2018-05-25 | 2018-05-23 | 10.033 | 6,360,589 | +42,197 | 0.29% | 63,815,644 |
| 2018-05-24 | 2018-05-21 | 10.408 | 6,318,392 | +65,640 | 0.29% | 65,764,102 |
| 2018-05-23 | 2018-05-18 | 10.562 | 6,252,752 | -18,754 | 0.29% | 66,041,107 |
| 2018-05-21 | 2018-05-17 | 10.460 | 6,271,506 | +56,262 | 0.29% | 65,597,126 |
| 2018-05-18 | 2018-05-16 | 10.596 | 6,215,244 | -240,288 | 0.28% | 65,857,051 |
| 2018-05-17 | 2018-05-15 | 10.238 | 6,455,532 | -302,410 | 0.30% | 66,090,005 |
| 2018-05-16 | 2018-05-14 | 9.726 | 6,757,942 | +296,550 | 0.31% | 65,726,697 |
| 2018-05-15 | 2018-05-11 | 9.623 | 6,461,392 | +42,197 | 0.30% | 62,180,998 |
| 2018-05-14 | 2018-05-10 | 9.589 | 6,419,195 | +22,270 | 0.29% | 61,555,856 |
| 2018-05-11 | 2018-05-09 | 9.470 | 6,396,925 | +4,689 | 0.29% | 60,578,252 |
| 2018-05-10 | 2018-05-08 | 9.470 | 6,392,236 | +23,442 | 0.29% | 60,533,847 |
| 2018-05-09 | 2018-05-07 | 9.572 | 6,368,794 | +8,205 | 0.29% | 60,963,874 |
| 2018-05-08 | 2018-05-04 | 9.299 | 6,360,589 | -5,860 | 0.29% | 59,148,853 |
| 2018-05-07 | 2018-05-03 | 9.368 | 6,366,449 | +5,860 | 0.29% | 59,637,867 |
| 2018-05-04 | 2018-05-02 | 9.368 | 6,360,589 | -56,262 | 0.29% | 59,582,973 |
| 2018-05-03 | 2018-04-30 | 9.692 | 6,416,851 | -66,812 | 0.29% | 62,190,319 |
| 2018-05-02 | 2018-04-27 | 9.470 | 6,483,663 | -51,574 | 0.30% | 61,399,652 |
| 2018-04-30 | 2018-04-26 | 9.572 | 6,535,237 | -35,164 | 0.30% | 62,557,113 |
| 2018-04-27 | 2018-04-25 | 9.487 | 6,570,401 | +120,730 | 0.30% | 62,333,162 |
| 2018-04-26 | 2018-04-24 | 9.436 | 6,449,671 | -56,262 | 0.30% | 60,857,651 |
| 2018-04-25 | 2018-04-23 | 8.975 | 6,505,933 | -17,582 | 0.30% | 58,391,257 |
| 2018-04-24 | 2018-04-20 | 8.907 | 6,523,515 | -53,919 | 0.30% | 58,103,817 |
| 2018-04-23 | 2018-04-19 | 9.043 | 6,577,434 | -93,770 | 0.30% | 59,481,904 |
| 2018-04-20 | 2018-04-18 | 8.668 | 6,671,204 | -52,746 | 0.31% | 57,825,637 |
| 2018-04-19 | 2018-04-17 | 8.429 | 6,723,950 | -12,894 | 0.31% | 56,676,617 |
| 2018-04-18 | 2018-04-16 | 8.736 | 6,736,844 | +55,090 | 0.31% | 58,854,401 |
| 2018-04-17 | 2018-04-13 | 8.958 | 6,681,754 | +169,960 | 0.31% | 59,855,254 |
| 2018-04-16 | 2018-04-12 | 9.043 | 6,511,794 | -22,271 | 0.30% | 58,888,300 |
| 2018-04-13 | 2018-04-11 | 9.009 | 6,534,065 | +67,984 | 0.30% | 58,866,724 |
| 2018-04-12 | 2018-04-10 | 9.299 | 6,466,081 | +16,410 | 0.30% | 60,129,852 |
| 2018-04-11 | 2018-04-09 | 8.975 | 6,449,671 | +5,861 | 0.30% | 57,886,301 |
| 2018-04-10 | 2018-04-06 | 9.060 | 6,443,810 | -94,943 | 0.30% | 58,383,448 |
| 2018-04-09 | 2018-04-04 | 8.753 | 6,538,753 | +120,730 | 0.30% | 57,235,409 |
| 2018-04-06 | 2018-04-03 | 9.077 | 6,418,023 | +75,016 | 0.29% | 58,259,318 |
| 2018-04-04 | 2018-03-29 | 9.112 | 6,343,007 | +109,009 | 0.29% | 57,794,823 |
| 2018-04-03 | 2018-03-28 | 9.197 | 6,233,998 | +69,156 | 0.29% | 57,333,429 |
| 2018-03-29 | 2018-03-27 | 9.077 | 6,164,842 | +160,582 | 0.28% | 55,961,079 |
| 2018-03-28 | 2018-03-26 | 8.668 | 6,004,260 | +21,099 | 0.28% | 52,044,602 |
| 2018-03-27 | 2018-03-23 | 8.480 | 5,983,161 | +181,681 | 0.27% | 50,738,728 |
| 2018-03-26 | 2018-03-22 | 9.333 | 5,801,480 | +4,688 | 0.27% | 54,147,526 |
| 2018-03-23 | 2018-03-21 | 9.538 | 5,796,792 | +135,968 | 0.27% | 55,290,691 |
| 2018-03-22 | 2018-03-20 | 9.641 | 5,660,824 | +92,598 | 0.26% | 54,573,347 |
| 2018-03-21 | 2018-03-19 | 9.538 | 5,568,226 | +80,878 | 0.26% | 53,110,594 |
| 2018-03-20 | 2018-03-16 | 9.794 | 5,487,348 | +158,238 | 0.25% | 53,743,617 |
| 2018-03-19 | 2018-03-15 | 10.084 | 5,329,110 | -87,910 | 0.24% | 53,739,628 |
| 2018-03-16 | 2018-03-14 | 9.982 | 5,417,020 | -100,804 | 0.25% | 54,071,547 |
| 2018-03-15 | 2018-03-13 | 9.709 | 5,517,824 | -271,935 | 0.25% | 53,571,352 |
| 2018-03-14 | 2018-03-12 | 9.623 | 5,789,759 | +101,976 | 0.27% | 55,717,559 |
| 2018-03-13 | 2018-03-09 | 9.504 | 5,687,783 | -3,517 | 0.26% | 54,056,847 |
| 2018-03-12 | 2018-03-08 | 9.487 | 5,691,300 | +403,215 | 0.26% | 53,993,162 |
| 2018-03-09 | 2018-03-07 | 9.794 | 5,288,085 | +80,877 | 0.24% | 51,792,016 |
| 2018-03-08 | 2018-03-06 | 10.272 | 5,207,208 | +73,844 | 0.24% | 53,487,698 |
| 2018-03-07 | 2018-03-05 | 10.084 | 5,133,364 | -39,852 | 0.24% | 51,765,693 |
| 2018-03-06 | 2018-03-02 | 10.391 | 5,173,216 | +83,221 | 0.24% | 53,756,427 |
| 2018-03-05 | 2018-03-01 | 10.511 | 5,089,995 | -1,172 | 0.23% | 53,499,603 |
| 2018-03-02 | 2018-02-28 | 10.289 | 5,091,167 | +293,034 | 0.23% | 52,382,612 |
| 2018-03-01 | 2018-02-27 | 10.494 | 4,798,133 | -33,992 | 0.22% | 50,350,048 |
| 2018-02-28 | 2018-02-26 | 10.801 | 4,832,125 | +112,525 | 0.22% | 52,190,849 |
| 2018-02-27 | 2018-02-23 | 10.937 | 4,719,600 | -184,025 | 0.22% | 51,619,728 |
| 2018-02-26 | 2018-02-22 | 10.562 | 4,903,625 | -38,681 | 0.22% | 51,791,727 |
| 2018-02-23 | 2018-02-21 | 10.511 | 4,942,306 | +103,148 | 0.23% | 51,947,283 |
| 2018-02-22 | 2018-02-20 | 10.579 | 4,839,158 | -2,344 | 0.22% | 51,193,401 |
| 2018-02-21 | 2018-02-15 | 10.562 | 4,841,502 | -225,050 | 0.22% | 51,135,588 |
| 2018-02-20 | 2018-02-13 | 9.845 | 5,066,552 | +24,615 | 0.23% | 49,881,650 |
| 2018-02-14 | 2018-02-12 | 9.828 | 5,041,937 | -125,419 | 0.23% | 49,553,278 |
| 2018-02-13 | 2018-02-09 | 9.282 | 5,167,356 | -192,230 | 0.24% | 47,964,484 |
| 2018-02-12 | 2018-02-08 | 9.726 | 5,359,586 | +84,394 | 0.25% | 52,126,503 |
| 2018-02-09 | 2018-02-07 | 9.777 | 5,275,192 | +267,247 | 0.24% | 51,575,730 |
| 2018-02-08 | 2018-02-06 | 10.357 | 5,007,945 | +259,041 | 0.23% | 51,868,147 |
| 2018-02-07 | 2018-02-05 | 10.903 | 4,748,904 | +155,894 | 0.22% | 51,778,175 |
| 2018-02-06 | 2018-02-02 | 11.262 | 4,593,010 | -98,459 | 0.21% | 51,724,204 |
| 2018-02-05 | 2018-02-01 | 10.494 | 4,691,469 | +8,205 | 0.22% | 49,230,751 |
| 2018-02-02 | 2018-01-31 | 10.408 | 4,683,264 | +361,018 | 0.21% | 48,745,100 |
| 2018-02-01 | 2018-01-30 | 10.903 | 4,322,246 | +147,688 | 0.20% | 47,126,245 |
| 2018-01-31 | 2018-01-29 | 11.466 | 4,174,558 | -63,295 | 0.19% | 47,866,565 |
| 2018-01-30 | 2018-01-26 | 11.569 | 4,237,853 | -76,189 | 0.19% | 49,026,182 |
| 2018-01-29 | 2018-01-25 | 11.364 | 4,314,042 | -73,844 | 0.20% | 49,024,265 |
| 2018-01-26 | 2018-01-24 | 11.091 | 4,387,886 | -52,746 | 0.20% | 48,665,500 |
| 2018-01-25 | 2018-01-23 | 11.074 | 4,440,632 | -60,951 | 0.20% | 49,174,729 |
| 2018-01-24 | 2018-01-22 | 11.108 | 4,501,583 | -711,486 | 0.21% | 50,003,309 |
| 2018-01-23 | 2018-01-19 | 11.091 | 5,213,069 | -1,018,585 | 0.24% | 57,817,502 |
| 2018-01-22 | 2018-01-18 | 9.248 | 6,231,654 | +130,107 | 0.29% | 57,630,862 |
| 2018-01-19 | 2018-01-17 | 9.299 | 6,101,547 | +128,935 | 0.28% | 56,739,951 |
| 2018-01-18 | 2018-01-16 | 9.350 | 5,972,612 | +91,426 | 0.27% | 55,846,679 |
| 2018-01-17 | 2018-01-15 | 9.214 | 5,881,186 | +189,886 | 0.28% | 54,189,004 |
| 2018-01-16 | 2018-01-12 | 9.760 | 5,691,300 | +242,632 | 0.27% | 55,546,922 |
| 2018-01-15 | 2018-01-11 | 9.794 | 5,448,668 | +291,862 | 0.25% | 53,364,781 |
| 2018-01-12 | 2018-01-10 | 10.101 | 5,156,806 | +296,550 | 0.25% | 52,090,076 |
| 2018-01-11 | 2018-01-09 | 10.460 | 4,860,256 | +33,992 | 0.23% | 50,836,087 |
| 2018-01-10 | 2018-01-08 | 10.647 | 4,826,264 | -97,288 | 0.23% | 51,386,396 |
| 2018-01-09 | 2018-01-05 | 10.306 | 4,923,552 | -4,688 | 0.24% | 50,742,044 |
| 2018-01-08 | 2018-01-04 | 10.596 | 4,928,240 | +26,959 | 0.24% | 52,219,889 |
| 2018-01-05 | 2018-01-03 | 10.357 | 4,901,281 | +89,082 | 0.24% | 50,763,410 |
| 2018-01-04 | 2018-01-02 | 10.562 | 4,812,199 | -41,024 | 0.23% | 50,826,092 |
| 2018-01-03 | 2017-12-29 | 9.948 | 4,853,223 | +22,270 | 0.23% | 48,278,225 |
| 2018-01-02 | 2017-12-28 | 9.931 | 4,830,953 | +32,820 | 0.23% | 47,974,261 |
| 2017-12-29 | 2017-12-27 | 10.084 | 4,798,133 | -8,205 | 0.23% | 48,385,168 |
| 2017-12-28 | 2017-12-22 | 10.016 | 4,806,338 | -104,320 | 0.23% | 48,139,869 |
| 2017-12-27 | 2017-12-21 | 9.521 | 4,910,658 | -23,443 | 0.24% | 46,754,819 |
| 2017-12-22 | 2017-12-20 | 9.385 | 4,934,101 | -2,344 | 0.24% | 46,304,502 |
| 2017-12-21 | 2017-12-19 | 9.470 | 4,936,445 | -10,549 | 0.24% | 46,747,649 |
| 2017-12-20 | 2017-12-18 | 9.402 | 4,946,994 | -105,492 | 0.24% | 46,509,908 |
| 2017-12-19 | 2017-12-15 | 9.231 | 5,052,486 | +11,721 | 0.24% | 46,639,606 |
| 2017-12-18 | 2017-12-14 | 9.402 | 5,040,765 | -12,894 | 0.24% | 47,391,510 |
| 2017-12-15 | 2017-12-13 | 9.402 | 5,053,659 | -93,770 | 0.24% | 47,512,735 |
| 2017-12-14 | 2017-12-12 | 9.180 | 5,147,429 | +184,025 | 0.25% | 47,252,537 |
| 2017-12-13 | 2017-12-11 | 9.419 | 4,963,404 | +8,205 | 0.24% | 46,748,879 |
| 2017-12-12 | 2017-12-08 | 9.265 | 4,955,199 | +133,623 | 0.24% | 45,910,648 |
| 2017-12-11 | 2017-12-07 | 9.316 | 4,821,576 | +58,607 | 0.23% | 44,919,421 |
| 2017-12-08 | 2017-12-06 | 9.419 | 4,762,969 | -25,787 | 0.23% | 44,861,039 |
| 2017-12-07 | 2017-12-05 | 9.709 | 4,788,756 | +158,238 | 0.23% | 46,492,989 |
| 2017-12-06 | 2017-12-04 | 10.152 | 4,630,518 | +146,517 | 0.22% | 47,010,951 |
| 2017-12-05 | 2017-12-01 | 10.425 | 4,484,001 | -15,238 | 0.22% | 46,747,609 |
| 2017-12-04 | 2017-11-30 | 10.630 | 4,499,239 | -58,607 | 0.22% | 47,827,712 |
| 2017-12-01 | 2017-11-29 | 10.869 | 4,557,846 | -107,836 | 0.22% | 49,539,495 |
| 2017-11-30 | 2017-11-28 | 10.528 | 4,665,682 | -23,443 | 0.23% | 49,119,371 |
| 2017-11-29 | 2017-11-27 | 10.221 | 4,689,125 | -2,344 | 0.23% | 47,925,994 |
| 2017-11-28 | 2017-11-24 | 10.323 | 4,691,469 | -166,443 | 0.23% | 48,430,251 |
| 2017-11-27 | 2017-11-23 | 9.999 | 4,857,912 | -53,918 | 0.23% | 48,573,540 |
| 2017-11-24 | 2017-11-22 | 9.914 | 4,911,830 | -57,435 | 0.24% | 48,693,608 |
| 2017-11-23 | 2017-11-21 | 9.726 | 4,969,265 | +36,336 | 0.24% | 48,330,302 |
| 2017-11-22 | 2017-11-20 | 10.084 | 4,932,929 | +19,927 | 0.24% | 49,744,474 |
| 2017-11-21 | 2017-11-17 | 10.067 | 4,913,002 | +4,688 | 0.24% | 49,459,696 |
| 2017-11-20 | 2017-11-16 | 10.357 | 4,908,314 | +55,091 | 0.24% | 50,836,252 |
| 2017-11-17 | 2017-11-15 | 10.562 | 4,853,223 | -280,141 | 0.23% | 51,259,385 |
| 2017-11-16 | 2017-11-14 | 10.733 | 5,133,364 | -94,943 | 0.25% | 55,094,114 |
| 2017-11-15 | 2017-11-13 | 10.784 | 5,228,307 | -150,033 | 0.25% | 56,380,725 |
| 2017-11-14 | 2017-11-10 | 10.374 | 5,378,340 | -56,262 | 0.26% | 55,796,162 |
| 2017-11-13 | 2017-11-09 | 10.408 | 5,434,602 | -111,353 | 0.26% | 56,565,297 |
| 2017-11-10 | 2017-11-08 | 9.896 | 5,545,955 | -49,230 | 0.27% | 54,885,399 |
| 2017-11-09 | 2017-11-07 | 9.879 | 5,595,185 | -1,172 | 0.27% | 55,277,133 |
| 2017-11-08 | 2017-11-06 | 10.084 | 5,596,357 | -59,779 | 0.27% | 56,434,591 |
| 2017-11-07 | 2017-11-03 | 10.033 | 5,656,136 | +268,419 | 0.27% | 56,747,883 |
| 2017-11-06 | 2017-11-02 | 10.067 | 5,387,717 | -445,411 | 0.26% | 54,238,701 |
| 2017-11-03 | 2017-11-01 | 9.163 | 5,833,128 | -39,853 | 0.28% | 53,447,609 |
| 2017-11-02 | 2017-10-31 | 8.702 | 5,872,981 | +195,747 | 0.28% | 51,107,103 |
| 2017-11-01 | 2017-10-30 | 8.839 | 5,677,234 | +219,189 | 0.27% | 50,178,659 |
| 2017-10-31 | 2017-10-27 | 9.129 | 5,458,045 | +50,402 | 0.26% | 49,824,550 |
| 2017-10-30 | 2017-10-26 | 9.368 | 5,407,643 | -14,066 | 0.26% | 50,656,228 |
| 2017-10-27 | 2017-10-25 | 9.282 | 5,421,709 | -16,410 | 0.26% | 50,325,442 |
| 2017-10-26 | 2017-10-24 | 9.504 | 5,438,119 | -677,494 | 0.26% | 51,684,033 |
| 2017-10-25 | 2017-10-23 | 9.197 | 6,115,613 | -16,409 | 0.30% | 56,244,655 |
| 2017-10-24 | 2017-10-20 | 9.385 | 6,132,022 | -515,740 | 0.30% | 57,546,496 |
| 2017-10-23 | 2017-10-19 | 8.497 | 6,647,762 | +210,985 | 0.32% | 56,488,143 |
| 2017-10-20 | 2017-10-18 | 8.753 | 6,436,777 | +482,919 | 0.31% | 56,342,787 |
| 2017-10-19 | 2017-10-17 | 9.009 | 5,953,858 | +477,059 | 0.29% | 53,639,521 |
| 2017-10-18 | 2017-10-16 | 9.402 | 5,476,799 | -31,648 | 0.26% | 51,490,949 |
| 2017-10-17 | 2017-10-13 | 9.572 | 5,508,447 | +30,476 | 0.27% | 52,728,392 |
| 2017-10-16 | 2017-10-12 | 9.402 | 5,477,971 | +114,869 | 0.26% | 51,501,968 |
| 2017-10-13 | 2017-10-11 | 9.163 | 5,363,102 | +87,910 | 0.26% | 49,140,869 |
| 2017-10-12 | 2017-10-10 | 9.453 | 5,275,192 | +104,320 | 0.25% | 49,865,540 |
| 2017-10-11 | 2017-10-09 | 9.862 | 5,170,872 | +2,344 | 0.25% | 50,996,940 |
| 2017-10-10 | 2017-10-06 | 9.692 | 5,168,528 | +3,517 | 0.25% | 50,091,923 |
| 2017-10-09 | 2017-10-04 | 10.118 | 5,165,011 | +35,164 | 0.25% | 52,261,087 |
| 2017-10-06 | 2017-10-03 | 10.067 | 5,129,847 | -160,583 | 0.25% | 51,642,697 |
| 2017-10-04 | 2017-09-29 | 9.538 | 5,290,430 | +35,164 | 0.26% | 50,460,933 |
| 2017-10-03 | 2017-09-28 | 9.180 | 5,255,266 | +19,927 | 0.25% | 48,242,463 |
| 2017-09-29 | 2017-09-27 | 9.709 | 5,235,339 | +219,189 | 0.25% | 50,828,766 |
| 2017-09-28 | 2017-09-26 | 8.839 | 5,016,150 | -67,984 | 0.24% | 44,335,618 |
| 2017-09-27 | 2017-09-25 | 8.600 | 5,084,134 | +43,369 | 0.25% | 43,722,000 |
| 2017-09-26 | 2017-09-22 | 9.214 | 5,040,765 | +200,435 | 0.24% | 46,445,400 |
| 2017-09-25 | 2017-09-21 | 9.231 | 4,840,330 | +214,501 | 0.23% | 44,681,190 |
| 2017-09-22 | 2017-09-20 | 10.204 | 4,625,829 | +82,049 | 0.22% | 47,200,136 |
| 2017-09-21 | 2017-09-19 | 10.425 | 4,543,780 | +90,254 | 0.22% | 47,370,831 |
| 2017-09-20 | 2017-09-18 | 10.357 | 4,453,526 | -139,484 | 0.22% | 46,125,934 |
| 2017-09-19 | 2017-09-15 | 10.698 | 4,593,010 | +234,427 | 0.22% | 49,137,994 |
| 2017-09-18 | 2017-09-14 | 11.432 | 4,358,583 | -22,270 | 0.21% | 49,827,904 |
| 2017-09-15 | 2017-09-13 | 11.893 | 4,380,853 | -82,050 | 0.21% | 52,100,747 |
| 2017-09-14 | 2017-09-12 | 11.603 | 4,462,903 | +65,640 | 0.22% | 51,782,004 |
| 2017-09-13 | 2017-09-11 | 11.517 | 4,397,263 | +12,893 | 0.21% | 50,645,249 |
| 2017-09-12 | 2017-09-08 | 11.688 | 4,384,370 | -178,164 | 0.21% | 51,244,854 |
| 2017-09-11 | 2017-09-07 | 10.664 | 4,562,534 | +29,303 | 0.22% | 48,656,249 |
| 2017-09-08 | 2017-09-06 | 10.323 | 4,533,231 | +62,123 | 0.22% | 46,796,753 |
| 2017-09-07 | 2017-09-05 | 9.641 | 4,471,108 | +57,435 | 0.22% | 43,103,854 |
| 2017-09-06 | 2017-09-04 | 10.311 | 4,413,673 | +431,346 | 0.21% | 45,509,260 |
| 2017-09-05 | 2017-09-01 | 11.183 | 3,982,327 | -142,819 | 0.19% | 44,535,577 |
| 2017-09-04 | 2017-08-31 | 10.660 | 4,125,146 | -94,001 | 0.20% | 43,973,666 |
| 2017-09-01 | 2017-08-30 | 9.596 | 4,219,147 | -136,416 | 0.21% | 40,485,498 |
| 2017-08-31 | 2017-08-29 | 9.037 | 4,355,563 | -67,635 | 0.22% | 39,362,819 |
| 2017-08-30 | 2017-08-28 | 8.933 | 4,423,198 | +111,196 | 0.22% | 39,511,041 |
| 2017-08-29 | 2017-08-25 | 9.264 | 4,312,002 | -21,780 | 0.21% | 39,947,133 |
| 2017-08-28 | 2017-08-24 | 9.055 | 4,333,782 | +71,073 | 0.21% | 39,241,586 |
| 2017-08-25 | 2017-08-22 | 8.776 | 4,262,709 | +96,294 | 0.21% | 37,408,113 |
| 2017-08-24 | 2017-08-21 | 8.741 | 4,166,415 | -147,879 | 0.21% | 36,417,689 |
| 2017-08-22 | 2017-08-18 | 8.619 | 4,314,294 | -29,806 | 0.21% | 37,183,376 |
| 2017-08-21 | 2017-08-17 | 8.619 | 4,344,100 | -353,076 | 0.22% | 37,440,264 |
| 2017-08-18 | 2017-08-16 | 7.624 | 4,697,176 | -90,562 | 0.23% | 35,812,151 |
| 2017-08-17 | 2017-08-15 | 7.362 | 4,787,738 | -84,830 | 0.24% | 35,249,663 |
| 2017-08-16 | 2017-08-14 | 7.589 | 4,872,568 | +87,123 | 0.24% | 36,979,352 |
| 2017-08-15 | 2017-08-11 | 6.996 | 4,785,445 | +76,806 | 0.24% | 33,479,490 |
| 2017-08-14 | 2017-08-10 | 7.240 | 4,708,639 | +58,464 | 0.23% | 34,092,247 |
| 2017-08-11 | 2017-08-09 | 7.345 | 4,650,175 | +217,806 | 0.23% | 34,155,727 |
| 2017-08-10 | 2017-08-08 | 7.537 | 4,432,369 | +34,391 | 0.22% | 33,406,563 |
| 2017-08-09 | 2017-08-07 | 7.886 | 4,397,978 | +80,245 | 0.22% | 34,681,959 |
| 2017-08-08 | 2017-08-04 | 7.485 | 4,317,733 | +45,854 | 0.21% | 32,316,566 |
| 2017-08-07 | 2017-08-03 | 7.415 | 4,271,879 | -100,879 | 0.21% | 31,675,247 |
| 2017-08-04 | 2017-08-02 | 7.258 | 4,372,758 | -201,758 | 0.22% | 31,736,637 |
| 2017-08-03 | 2017-08-01 | 7.136 | 4,574,516 | +220,099 | 0.23% | 32,642,288 |
| 2017-08-02 | 2017-07-31 | 7.328 | 4,354,417 | -1,146 | 0.22% | 31,907,402 |
| 2017-08-01 | 2017-07-28 | 6.909 | 4,355,563 | -85,976 | 0.22% | 30,092,039 |
| 2017-07-31 | 2017-07-27 | 6.996 | 4,441,539 | -17,196 | 0.22% | 31,073,487 |
| 2017-07-28 | 2017-07-26 | 6.804 | 4,458,735 | +27,513 | 0.22% | 30,338,102 |
| 2017-07-27 | 2017-07-25 | 6.891 | 4,431,222 | -27,513 | 0.22% | 30,537,448 |
| 2017-07-26 | 2017-07-24 | 7.153 | 4,458,735 | +8,025 | 0.22% | 31,893,902 |
| 2017-07-25 | 2017-07-21 | 7.240 | 4,450,710 | -16,049 | 0.22% | 32,224,748 |
| 2017-07-24 | 2017-07-20 | 7.293 | 4,466,759 | +2,293 | 0.22% | 32,574,739 |
| 2017-07-21 | 2017-07-19 | 7.293 | 4,464,466 | -22,928 | 0.22% | 32,558,016 |
| 2017-07-20 | 2017-07-18 | 7.293 | 4,487,394 | -212,075 | 0.22% | 32,725,223 |
| 2017-07-19 | 2017-07-17 | 6.961 | 4,699,469 | +14,903 | 0.23% | 32,714,013 |
| 2017-07-18 | 2017-07-14 | 6.891 | 4,684,566 | -150,172 | 0.23% | 32,283,350 |
| 2017-07-17 | 2017-07-13 | 6.263 | 4,834,738 | +98,586 | 0.24% | 30,281,650 |
| 2017-07-14 | 2017-07-12 | 6.403 | 4,736,152 | +2,293 | 0.23% | 30,325,211 |
| 2017-07-13 | 2017-07-11 | 6.316 | 4,733,859 | -52,732 | 0.23% | 29,897,579 |
| 2017-07-12 | 2017-07-10 | 6.298 | 4,786,591 | -114,635 | 0.24% | 30,147,108 |
| 2017-07-11 | 2017-07-07 | 6.403 | 4,901,226 | -45,855 | 0.24% | 31,382,167 |
| 2017-07-10 | 2017-07-06 | 6.403 | 4,947,081 | +276,271 | 0.25% | 31,675,773 |
| 2017-07-07 | 2017-07-05 | 6.560 | 4,670,810 | +88,269 | 0.23% | 30,640,241 |
| 2017-07-06 | 2017-07-04 | 6.019 | 4,582,541 | -37,829 | 0.23% | 27,582,752 |
| 2017-07-05 | 2017-07-03 | 6.228 | 4,620,370 | -49,293 | 0.23% | 28,777,768 |
| 2017-07-04 | 2017-06-30 | 5.077 | 4,669,663 | -502,102 | 0.23% | 23,707,768 |
| 2017-07-03 | 2017-06-29 | 4.606 | 5,171,765 | -18,342 | 0.26% | 23,820,718 |
| 2017-06-30 | 2017-06-28 | 4.501 | 5,190,107 | -48,147 | 0.26% | 23,361,900 |
| 2017-06-29 | 2017-06-27 | 4.309 | 5,238,254 | -92,854 | 0.26% | 22,573,331 |
| 2017-06-28 | 2017-06-26 | 4.397 | 5,331,108 | +25,219 | 0.26% | 23,438,519 |
| 2017-06-27 | 2017-06-23 | 4.431 | 5,305,889 | -194,879 | 0.26% | 23,512,782 |
| 2017-06-26 | 2017-06-22 | 4.362 | 5,500,768 | -84,830 | 0.27% | 23,992,498 |
| 2017-06-23 | 2017-06-21 | 4.205 | 5,585,598 | -14,903 | 0.28% | 23,485,448 |
| 2017-06-22 | 2017-06-20 | 4.170 | 5,600,501 | -108,903 | 0.28% | 23,352,690 |
| 2017-06-21 | 2017-06-19 | 3.908 | 5,709,404 | +13,756 | 0.28% | 22,312,638 |
| 2017-06-20 | 2017-06-16 | 3.856 | 5,695,648 | +30,951 | 0.28% | 21,960,769 |
| 2017-06-19 | 2017-06-15 | 3.856 | 5,664,697 | -8,024 | 0.28% | 21,841,431 |
| 2017-06-16 | 2017-06-14 | 3.925 | 5,672,721 | -60,757 | 0.28% | 22,268,249 |
| 2017-06-15 | 2017-06-13 | 3.873 | 5,733,478 | -10,317 | 0.28% | 22,206,661 |
| 2017-06-14 | 2017-06-12 | 3.821 | 5,743,795 | +68,781 | 0.28% | 21,945,990 |
| 2017-06-13 | 2017-06-09 | 3.908 | 5,675,014 | -27,512 | 0.28% | 22,178,241 |
| 2017-06-09 | 2017-06-07 | 3.943 | 5,702,526 | -56,172 | 0.28% | 22,484,739 |
| 2017-06-08 | 2017-06-06 | 3.838 | 5,758,698 | -12,609 | 0.29% | 22,103,402 |
| 2017-06-07 | 2017-06-05 | 4.293 | 5,771,307 | +2,292 | 0.29% | 24,774,422 |
| 2017-06-06 | 2017-06-02 | 4.386 | 5,769,015 | +351,594 | 0.29% | 25,302,943 |
| 2017-06-02 | 2017-05-31 | 4.274 | 5,417,421 | +11,787 | 0.29% | 23,154,189 |
| 2017-06-01 | 2017-05-29 | 4.274 | 5,405,634 | -25,718 | 0.29% | 23,103,811 |
| 2017-05-31 | 2017-05-26 | 4.237 | 5,431,352 | -46,078 | 0.29% | 23,010,991 |
| 2017-05-29 | 2017-05-25 | 4.218 | 5,477,430 | +12,859 | 0.29% | 23,103,979 |
| 2017-05-26 | 2017-05-24 | 4.274 | 5,464,571 | +5,358 | 0.29% | 23,355,710 |
| 2017-05-25 | 2017-05-23 | 4.274 | 5,459,213 | +40,720 | 0.29% | 23,332,809 |
| 2017-05-24 | 2017-05-22 | 4.237 | 5,418,493 | -38,577 | 0.29% | 22,956,511 |
| 2017-05-23 | 2017-05-19 | 4.423 | 5,457,070 | -41,792 | 0.29% | 24,138,450 |
| 2017-05-22 | 2017-05-18 | 4.218 | 5,498,862 | -26,790 | 0.29% | 23,194,380 |
| 2017-05-19 | 2017-05-17 | 4.255 | 5,525,652 | -49,293 | 0.29% | 23,513,641 |
| 2017-05-18 | 2017-05-16 | 4.162 | 5,574,945 | +5,358 | 0.30% | 23,203,151 |
| 2017-05-17 | 2017-05-15 | 4.255 | 5,569,587 | +174,669 | 0.30% | 23,700,601 |
| 2017-05-16 | 2017-05-12 | 4.199 | 5,394,918 | +10,716 | 0.29% | 22,655,251 |
| 2017-05-15 | 2017-05-11 | 4.106 | 5,384,202 | -16,074 | 0.29% | 22,107,801 |
| 2017-05-12 | 2017-05-10 | 4.106 | 5,400,276 | -38,577 | 0.29% | 22,173,801 |
| 2017-05-11 | 2017-05-09 | 4.013 | 5,438,853 | -62,152 | 0.29% | 21,824,650 |
| 2017-05-10 | 2017-05-08 | 3.938 | 5,501,005 | -2,143 | 0.29% | 21,663,369 |
| 2017-05-09 | 2017-05-05 | 3.901 | 5,503,148 | +46,078 | 0.29% | 21,466,389 |
| 2017-05-08 | 2017-05-04 | 4.050 | 5,457,070 | +46,078 | 0.29% | 22,101,450 |
| 2017-05-05 | 2017-05-02 | 4.274 | 5,410,992 | -32,147 | 0.29% | 23,126,712 |
| 2017-05-04 | 2017-04-28 | 4.274 | 5,443,139 | -42,864 | 0.29% | 23,264,109 |
| 2017-05-02 | 2017-04-27 | 4.199 | 5,486,003 | +5,358 | 0.29% | 23,037,751 |
| 2017-04-28 | 2017-04-26 | 4.162 | 5,480,645 | +124,304 | 0.29% | 22,810,670 |
| 2017-04-27 | 2017-04-25 | 4.255 | 5,356,341 | -36,434 | 0.28% | 22,793,162 |
| 2017-04-26 | 2017-04-24 | 4.255 | 5,392,775 | +56,795 | 0.29% | 22,948,202 |
| 2017-04-25 | 2017-04-21 | 4.237 | 5,335,980 | +93,228 | 0.28% | 22,606,929 |
| 2017-04-24 | 2017-04-20 | 4.349 | 5,242,752 | +55,723 | 0.28% | 22,799,050 |
| 2017-04-21 | 2017-04-19 | 4.423 | 5,187,029 | -65,367 | 0.28% | 22,943,968 |
| 2017-04-20 | 2017-04-18 | 4.330 | 5,252,396 | +178,955 | 0.28% | 22,742,958 |
| 2017-04-19 | 2017-04-13 | 4.610 | 5,073,441 | -36,434 | 0.27% | 23,388,431 |
| 2017-04-18 | 2017-04-12 | 4.629 | 5,109,875 | +229,320 | 0.27% | 23,651,760 |
| 2017-04-13 | 2017-04-11 | 4.741 | 4,880,555 | +93,229 | 0.26% | 23,136,861 |
| 2017-04-12 | 2017-04-10 | 4.890 | 4,787,326 | +185,385 | 0.25% | 23,409,698 |
| 2017-04-11 | 2017-04-07 | 4.853 | 4,601,941 | +81,440 | 0.24% | 22,331,398 |
| 2017-04-10 | 2017-04-06 | 4.834 | 4,520,501 | +66,439 | 0.24% | 21,851,832 |
| 2017-04-07 | 2017-04-05 | 5.039 | 4,454,062 | +1,097,308 | 0.24% | 22,445,099 |
| 2017-04-06 | 2017-04-03 | 4.778 | 3,356,754 | +603,305 | 0.18% | 16,038,398 |
| 2017-04-05 | 2017-03-31 | 4.311 | 2,753,449 | +47,150 | 0.15% | 11,871,088 |
| 2017-04-03 | 2017-03-30 | 4.106 | 2,706,299 | -52,508 | 0.14% | 11,112,198 |
| 2017-03-31 | 2017-03-29 | 4.050 | 2,758,807 | -22,504 | 0.15% | 11,173,328 |
| 2017-03-30 | 2017-03-28 | 4.031 | 2,781,311 | +20,360 | 0.15% | 11,212,561 |
| 2017-03-29 | 2017-03-27 | 3.919 | 2,760,951 | +45,007 | 0.15% | 10,821,302 |
| 2017-03-28 | 2017-03-24 | 4.199 | 2,715,944 | +5,358 | 0.14% | 11,405,251 |
| 2017-03-24 | 2017-03-22 | 4.311 | 2,710,586 | -58,937 | 0.14% | 11,686,291 |
| 2017-03-23 | 2017-03-21 | 4.386 | 2,769,523 | -60,009 | 0.15% | 12,147,149 |
| 2017-03-22 | 2017-03-20 | 4.330 | 2,829,532 | -65,367 | 0.15% | 12,251,919 |
| 2017-03-21 | 2017-03-17 | 4.181 | 2,894,899 | +6,429 | 0.15% | 12,102,719 |
| 2017-03-20 | 2017-03-16 | 4.293 | 2,888,470 | +230,392 | 0.15% | 12,399,301 |
| 2017-03-17 | 2017-03-15 | 3.751 | 2,658,078 | -45,007 | 0.14% | 9,971,610 |
| 2017-03-16 | 2017-03-14 | 3.658 | 2,703,085 | +12,859 | 0.14% | 9,888,201 |
| 2017-03-15 | 2017-03-13 | 3.565 | 2,690,226 | +40,721 | 0.14% | 9,590,111 |
| 2017-03-14 | 2017-03-10 | 3.546 | 2,649,505 | +7,501 | 0.14% | 9,395,499 |
| 2017-03-13 | 2017-03-09 | 3.490 | 2,642,004 | -5,358 | 0.14% | 9,220,970 |
| 2017-03-10 | 2017-03-08 | 3.583 | 2,647,362 | -5,358 | 0.14% | 9,486,720 |
| 2017-03-09 | 2017-03-07 | 3.621 | 2,652,720 | -5,358 | 0.14% | 9,604,940 |
| 2017-03-08 | 2017-03-06 | 3.639 | 2,658,078 | -17,145 | 0.14% | 9,673,950 |
| 2017-03-07 | 2017-03-03 | 3.602 | 2,675,223 | -5,358 | 0.14% | 9,636,489 |
| 2017-03-06 | 2017-03-02 | 3.677 | 2,680,581 | -21,432 | 0.14% | 9,855,909 |
| 2017-03-03 | 2017-03-01 | 3.602 | 2,702,013 | -11,788 | 0.14% | 9,732,990 |
| 2017-03-02 | 2017-02-28 | 3.695 | 2,713,801 | -6,429 | 0.14% | 10,028,701 |
| 2017-03-01 | 2017-02-27 | 3.658 | 2,720,230 | +2,143 | 0.14% | 9,950,919 |
| 2017-02-28 | 2017-02-24 | 3.583 | 2,718,087 | -42,864 | 0.14% | 9,740,160 |
| 2017-02-27 | 2017-02-23 | 3.639 | 2,760,951 | +73,940 | 0.15% | 10,048,352 |
| 2017-02-24 | 2017-02-22 | 3.583 | 2,687,011 | -13,931 | 0.14% | 9,628,800 |
| 2017-02-23 | 2017-02-21 | 3.378 | 2,700,942 | -27,861 | 0.14% | 9,124,212 |
| 2017-02-22 | 2017-02-20 | 3.359 | 2,728,803 | -37,506 | 0.14% | 9,167,400 |
| 2017-02-21 | 2017-02-17 | 3.322 | 2,766,309 | -17,145 | 0.15% | 9,190,142 |
| 2017-02-20 | 2017-02-16 | 3.397 | 2,783,454 | +130,734 | 0.15% | 9,454,900 |
| 2017-02-17 | 2017-02-15 | 3.397 | 2,652,720 | -30,005 | 0.14% | 9,010,820 |
| 2017-02-16 | 2017-02-14 | 3.378 | 2,682,725 | -56,794 | 0.14% | 9,062,672 |
| 2017-02-15 | 2017-02-13 | 3.359 | 2,739,519 | +1,072 | 0.15% | 9,203,401 |
| 2017-02-14 | 2017-02-10 | 3.304 | 2,738,447 | +10,716 | 0.15% | 9,046,469 |
| 2017-02-13 | 2017-02-09 | 3.304 | 2,727,731 | -42,864 | 0.14% | 9,011,069 |
| 2017-02-10 | 2017-02-08 | 3.304 | 2,770,595 | +13,931 | 0.15% | 9,152,670 |
| 2017-02-09 | 2017-02-07 | 3.173 | 2,756,664 | -9,645 | 0.15% | 8,746,499 |
| 2017-02-08 | 2017-02-06 | 3.136 | 2,766,309 | -38,577 | 0.15% | 8,673,842 |
| 2017-02-07 | 2017-02-03 | 3.285 | 2,804,886 | -87,870 | 0.15% | 9,213,601 |
| 2017-02-06 | 2017-02-02 | 3.378 | 2,892,756 | +85,727 | 0.15% | 9,772,190 |
| 2017-02-03 | 2017-02-01 | 3.192 | 2,807,029 | +451,139 | 0.15% | 8,958,690 |
| 2017-01-24 | 2017-01-20 | 2.165 | 2,355,890 | -1,071 | 0.15% | 5,100,521 |
| 2016-12-19 | 2016-12-15 | 2.165 | 2,356,961 | -1,072 | 0.15% | 5,102,839 |
| 2016-11-17 | 2016-11-15 | 2.165 | 2,358,033 | +1,072 | 0.15% | 5,105,160 |
| 2016-10-18 | 2016-10-14 | 2.165 | 2,356,961 | -1,072 | 0.15% | 5,102,839 |
| 2016-10-07 | 2016-10-05 | 2.165 | 2,358,033 | +1,072 | 0.15% | 5,105,160 |
| 2016-10-03 | 2016-09-29 | 2.165 | 2,356,961 | -1,072 | 0.15% | 5,102,839 |
| 2016-08-26 | 2016-08-24 | 2.165 | 2,358,033 | -2,143 | 0.15% | 5,105,160 |
| 2016-08-25 | 2016-08-23 | 2.165 | 2,360,176 | +1,072 | 0.15% | 5,109,800 |
| 2016-08-11 | 2016-08-09 | 2.165 | 2,359,104 | -1,072 | 0.15% | 5,107,479 |
| 2016-06-10 | 2016-06-07 | 2.165 | 2,360,176 | +1,072 | 0.15% | 5,109,800 |
| 2016-04-21 | 2016-04-19 | 2.165 | 2,359,104 | +1,071 | 0.15% | 5,107,479 |
| 2016-04-18 | 2016-04-14 | 2.165 | 2,358,033 | +1,072 | 0.15% | 5,105,160 |
| 2016-04-06 | 2016-04-01 | 2.165 | 2,356,961 | +1,071 | 0.15% | 5,102,839 |
| 2016-02-18 | 2016-02-16 | 2.165 | 2,355,890 | +1,072 | 0.15% | 5,100,521 |
| 2015-09-04 | 2015-09-01 | 2.165 | 2,354,818 | +1,071 | 0.15% | 5,098,200 |
| 2015-08-06 | 2015-08-04 | 2.165 | 2,353,747 | +1,072 | 0.15% | 5,095,881 |
| 2015-05-28 | 2015-05-26 | 2.165 | 2,352,675 | +1,072 | 0.15% | 5,093,560 |
| 2015-05-12 | 2015-05-08 | 2.165 | 2,351,603 | +1,071 | 0.15% | 5,091,239 |
| 2015-05-08 | 2015-05-06 | 2.165 | 2,350,532 | +2,143 | 0.15% | 5,088,921 |
| 2015-04-30 | 2015-04-28 | 2.165 | 2,348,389 | +1,072 | 0.15% | 5,084,281 |
| 2015-04-21 | 2015-04-17 | 2.165 | 2,347,317 | +1,072 | 0.15% | 5,081,960 |
| 2015-04-02 | 2015-03-31 | 2.165 | 2,346,245 | -1,072 | 0.15% | 5,079,639 |
| 2014-10-16 | 2014-10-14 | 2.165 | 2,347,317 | +1,072 | 0.15% | 5,081,960 |
| 2014-09-26 | 2014-09-24 | 2.165 | 2,346,245 | -1,072 | 0.15% | 5,079,639 |
| 2014-09-25 | 2014-09-23 | 2.165 | 2,347,317 | +1,072 | 0.15% | 5,081,960 |
| 2014-07-30 | 2014-07-28 | 2.165 | 2,346,245 | +1,071 | 0.15% | 5,079,639 |
| 2014-06-25 | 2014-06-23 | 2.165 | 2,345,174 | +1,072 | 0.15% | 5,077,320 |
| 2014-04-24 | 2014-04-22 | 2.165 | 2,344,102 | -10,716 | 0.15% | 5,075,000 |
| 2014-03-28 | 2014-03-26 | 2.090 | 2,354,818 | +10,716 | 0.15% | 4,922,400 |
| 2014-03-27 | 2014-03-25 | 1.941 | 2,344,102 | +2,143 | 0.15% | 4,550,000 |
| 2014-03-26 | 2014-03-24 | 1.922 | 2,341,959 | -4,286 | 0.15% | 4,502,130 |
| 2014-03-21 | 2014-03-19 | 1.904 | 2,346,245 | -5,358 | 0.15% | 4,466,579 |
| 2014-03-17 | 2014-03-13 | 2.016 | 2,351,603 | +1,071 | 0.15% | 4,740,119 |
| 2014-03-11 | 2014-03-07 | 1.960 | 2,350,532 | +5,358 | 0.15% | 4,606,350 |
| 2014-03-10 | 2014-03-06 | 1.960 | 2,345,174 | +9,645 | 0.15% | 4,595,850 |
| 2014-03-06 | 2014-03-04 | 1.960 | 2,335,529 | -1,072 | 0.15% | 4,576,949 |
| 2014-03-04 | 2014-02-28 | 1.922 | 2,336,601 | -9,644 | 0.15% | 4,491,830 |
| 2014-02-28 | 2014-02-26 | 2.016 | 2,346,245 | -5,358 | 0.15% | 4,729,319 |
| 2014-02-25 | 2014-02-21 | 2.072 | 2,351,603 | +5,358 | 0.15% | 4,871,789 |
| 2014-02-24 | 2014-02-20 | 2.090 | 2,346,245 | -1,072 | 0.15% | 4,904,479 |
| 2014-02-11 | 2014-02-07 | 2.146 | 2,347,317 | -5,358 | 0.15% | 5,038,150 |
| 2014-01-28 | 2014-01-24 | 2.277 | 2,352,675 | -1,072 | 0.15% | 5,357,020 |
| 2014-01-21 | 2014-01-17 | 2.258 | 2,353,747 | -5,357 | 0.15% | 5,315,531 |
| 2014-01-02 | 2013-12-27 | 2.333 | 2,359,104 | -1,072 | 0.15% | 5,503,749 |
| 2013-12-27 | 2013-12-20 | 2.389 | 2,360,176 | -7,501 | 0.15% | 5,638,400 |
| 2013-12-10 | 2013-12-06 | 2.426 | 2,367,677 | +1,071 | 0.15% | 5,744,700 |
| 2013-12-06 | 2013-12-04 | 2.426 | 2,366,606 | -1,071 | 0.15% | 5,742,101 |
| 2013-12-05 | 2013-12-03 | 2.464 | 2,367,677 | +9,644 | 0.15% | 5,833,080 |
| 2013-11-29 | 2013-11-27 | 2.389 | 2,358,033 | -17,145 | 0.15% | 5,633,280 |
| 2013-11-28 | 2013-11-26 | 2.426 | 2,375,178 | -3,215 | 0.15% | 5,762,899 |
| 2013-11-27 | 2013-11-25 | 2.408 | 2,378,393 | -1,072 | 0.15% | 5,726,310 |
| 2013-11-25 | 2013-11-21 | 2.426 | 2,379,465 | +5,358 | 0.15% | 5,773,301 |
| 2013-11-21 | 2013-11-19 | 2.426 | 2,374,107 | +7,501 | 0.15% | 5,760,301 |
| 2013-11-19 | 2013-11-15 | 2.520 | 2,366,606 | +1,072 | 0.15% | 5,962,951 |
| 2013-11-15 | 2013-11-13 | 2.520 | 2,365,534 | +1,072 | 0.15% | 5,960,250 |
| 2013-11-12 | 2013-11-08 | 2.445 | 2,364,462 | +1,071 | 0.15% | 5,781,029 |
| 2013-11-05 | 2013-11-01 | 2.333 | 2,363,391 | -10,716 | 0.15% | 5,513,750 |
| 2013-10-25 | 2013-10-23 | 2.333 | 2,374,107 | +33,220 | 0.15% | 5,538,751 |
| 2013-10-15 | 2013-10-10 | 2.240 | 2,340,887 | -2,144 | 0.15% | 5,242,799 |
| 2013-09-24 | 2013-09-19 | 2.258 | 2,343,031 | -2,143 | 0.15% | 5,291,331 |
| 2013-09-12 | 2013-09-10 | 2.314 | 2,345,174 | -4,286 | 0.15% | 5,427,480 |
| 2013-09-06 | 2013-09-04 | 2.165 | 2,349,460 | +4,286 | 0.15% | 5,086,600 |
| 2013-09-04 | 2013-09-02 | 2.072 | 2,345,174 | -10,716 | 0.15% | 4,858,470 |
| 2013-08-16 | 2013-08-13 | 2.221 | 2,355,890 | -1,071 | 0.15% | 5,232,431 |
| 2013-08-09 | 2013-08-07 | 2.016 | 2,356,961 | -10,716 | 0.15% | 4,750,919 |
| 2013-08-08 | 2013-08-06 | 2.072 | 2,367,677 | +5,358 | 0.15% | 4,905,090 |
| 2013-08-07 | 2013-08-05 | 2.016 | 2,362,319 | +15,002 | 0.15% | 4,761,720 |
| 2013-07-30 | 2013-07-26 | 2.109 | 2,347,317 | +10,716 | 0.15% | 4,950,530 |
| 2013-07-19 | 2013-07-17 | 2.165 | 2,336,601 | +10,716 | 0.15% | 5,058,760 |
| 2013-07-18 | 2013-07-16 | 2.146 | 2,325,885 | -1,072 | 0.15% | 4,992,150 |
| 2013-06-28 | 2013-06-26 | 2.389 | 2,326,957 | -4,286 | 0.15% | 5,559,041 |
| 2013-06-10 | 2013-06-06 | 2.856 | 2,331,243 | -20,360 | 0.15% | 6,657,030 |
| 2013-05-21 | 2013-05-16 | 2.613 | 2,351,603 | -10,716 | 0.15% | 6,144,599 |
| 2013-05-20 | 2013-05-15 | 2.688 | 2,362,319 | +10,716 | 0.15% | 6,348,959 |
| 2013-05-10 | 2013-05-08 | 2.781 | 2,351,603 | +15,002 | 0.15% | 6,539,609 |
| 2013-05-03 | 2013-04-30 | 2.688 | 2,336,601 | -26,790 | 0.15% | 6,279,840 |
| 2013-04-03 | 2013-03-28 | 2.856 | 2,363,391 | +8,573 | 0.15% | 6,748,830 |
| 2013-03-27 | 2013-03-25 | 2.837 | 2,354,818 | -1,072 | 0.15% | 6,680,400 |
| 2013-03-21 | 2013-03-19 | 2.893 | 2,355,890 | +27,862 | 0.15% | 6,815,351 |
| 2013-03-12 | 2013-03-08 | 3.061 | 2,328,028 | +11,787 | 0.15% | 7,125,799 |
| 2013-02-28 | 2013-02-26 | 3.042 | 2,316,241 | -5,358 | 0.15% | 7,046,490 |
| 2013-02-20 | 2013-02-18 | 3.304 | 2,321,599 | +1,072 | 0.15% | 7,669,411 |
| 2013-02-15 | 2013-02-08 | 3.266 | 2,320,527 | +1,071 | 0.15% | 7,579,249 |
| 2013-02-14 | 2013-02-07 | 3.322 | 2,319,456 | +1,072 | 0.15% | 7,705,621 |
| 2013-02-06 | 2013-02-04 | 3.397 | 2,318,384 | -25,718 | 0.15% | 7,875,140 |
| 2013-02-05 | 2013-02-01 | 3.341 | 2,344,102 | -4,287 | 0.15% | 7,831,249 |
| 2013-01-30 | 2013-01-28 | 3.397 | 2,348,389 | -13,930 | 0.15% | 7,977,061 |
| 2013-01-25 | 2013-01-23 | 3.509 | 2,362,319 | -6,430 | 0.15% | 8,288,919 |
| 2013-01-24 | 2013-01-22 | 3.509 | 2,368,749 | +4,287 | 0.15% | 8,311,481 |
| 2013-01-21 | 2013-01-17 | 3.509 | 2,364,462 | +8,572 | 0.15% | 8,296,439 |
| 2013-01-17 | 2013-01-15 | 3.546 | 2,355,890 | +42,864 | 0.15% | 8,354,301 |
| 2013-01-16 | 2013-01-14 | 3.527 | 2,313,026 | +21,432 | 0.15% | 8,159,130 |
| 2013-01-15 | 2013-01-11 | 3.546 | 2,291,594 | +1,071 | 0.15% | 8,126,299 |
| 2013-01-14 | 2013-01-10 | 3.621 | 2,290,523 | -100,729 | 0.15% | 8,293,501 |
| 2013-01-11 | 2013-01-09 | 3.509 | 2,391,252 | -1,072 | 0.15% | 8,390,439 |
| 2013-01-10 | 2013-01-08 | 3.453 | 2,392,324 | +17,146 | 0.15% | 8,260,251 |
| 2013-01-09 | 2013-01-07 | 3.583 | 2,375,178 | -18,217 | 0.15% | 8,511,359 |
| 2013-01-08 | 2013-01-04 | 3.453 | 2,393,395 | +3,214 | 0.15% | 8,263,949 |
| 2013-01-07 | 2013-01-03 | 3.471 | 2,390,181 | +118,947 | 0.15% | 8,297,461 |
| 2013-01-04 | 2013-01-02 | 3.322 | 2,271,234 | +64,295 | 0.14% | 7,545,420 |
| 2012-12-21 | 2012-12-19 | 3.304 | 2,206,939 | -5,358 | 0.14% | 7,290,631 |
| 2012-12-20 | 2012-12-18 | 3.229 | 2,212,297 | +1,072 | 0.14% | 7,143,171 |
| 2012-12-18 | 2012-12-14 | 3.210 | 2,211,225 | -2,143 | 0.14% | 7,098,440 |
| 2012-12-12 | 2012-12-10 | 3.210 | 2,213,368 | -12,859 | 0.14% | 7,105,319 |
| 2012-12-05 | 2012-12-03 | 3.042 | 2,226,227 | -2,144 | 0.14% | 6,772,649 |
| 2012-11-28 | 2012-11-26 | 3.080 | 2,228,371 | +7,502 | 0.14% | 6,862,351 |
| 2012-11-26 | 2012-11-22 | 3.080 | 2,220,869 | -4,287 | 0.14% | 6,839,249 |
| 2012-11-23 | 2012-11-21 | 3.098 | 2,225,156 | +11,788 | 0.14% | 6,893,981 |
| 2012-11-16 | 2012-11-14 | 3.173 | 2,213,368 | +5,358 | 0.14% | 7,022,699 |
| 2012-11-13 | 2012-11-09 | 3.266 | 2,208,010 | -1,072 | 0.14% | 7,211,749 |
| 2012-11-12 | 2012-11-08 | 3.248 | 2,209,082 | -4,286 | 0.14% | 7,174,020 |
| 2012-11-09 | 2012-11-07 | 3.266 | 2,213,368 | +8,572 | 0.14% | 7,229,249 |
| 2012-11-08 | 2012-11-06 | 3.266 | 2,204,796 | +4,287 | 0.14% | 7,201,251 |
| 2012-11-07 | 2012-11-05 | 3.266 | 2,200,509 | -9,645 | 0.14% | 7,187,249 |
| 2012-11-06 | 2012-11-02 | 3.285 | 2,210,154 | -1,071 | 0.14% | 7,260,002 |
| 2012-11-02 | 2012-10-31 | 3.136 | 2,211,225 | +11,787 | 0.14% | 6,933,360 |
| 2012-10-29 | 2012-10-25 | 3.359 | 2,199,438 | -30,004 | 0.14% | 7,389,001 |
| 2012-10-24 | 2012-10-19 | 3.359 | 2,229,442 | +5,358 | 0.14% | 7,489,800 |
| 2012-10-22 | 2012-10-18 | 3.359 | 2,224,084 | -20,360 | 0.14% | 7,471,799 |
| 2012-10-18 | 2012-10-16 | 3.061 | 2,244,444 | +1,071 | 0.14% | 6,869,959 |
| 2012-10-17 | 2012-10-15 | 3.080 | 2,243,373 | -18,217 | 0.14% | 6,908,551 |
| 2012-10-15 | 2012-10-11 | 3.024 | 2,261,590 | -1,071 | 0.14% | 6,838,021 |
| 2012-10-12 | 2012-10-10 | 3.005 | 2,262,661 | +22,503 | 0.14% | 6,799,029 |
| 2012-10-11 | 2012-10-09 | 3.005 | 2,240,158 | +18,217 | 0.14% | 6,731,410 |
| 2012-09-28 | 2012-09-26 | 3.098 | 2,221,941 | +10,716 | 0.14% | 6,884,020 |
| 2012-09-26 | 2012-09-24 | 3.173 | 2,211,225 | +1,071 | 0.14% | 7,015,900 |
| 2012-09-21 | 2012-09-19 | 3.173 | 2,210,154 | +4,287 | 0.14% | 7,012,502 |
| 2012-09-20 | 2012-09-18 | 3.173 | 2,205,867 | -1,072 | 0.14% | 6,998,899 |
| 2012-08-17 | 2012-08-15 | 3.453 | 2,206,939 | +1,072 | 0.14% | 7,620,151 |
| 2012-08-15 | 2012-08-13 | 3.453 | 2,205,867 | -1,072 | 0.14% | 7,616,449 |
| 2012-08-14 | 2012-08-10 | 3.453 | 2,206,939 | +5,358 | 0.14% | 7,620,151 |
| 2012-08-03 | 2012-08-01 | 3.285 | 2,201,581 | +2,143 | 0.14% | 7,231,841 |
| 2012-07-20 | 2012-07-18 | 3.509 | 2,199,438 | +5,358 | 0.14% | 7,717,401 |
| 2012-07-16 | 2012-07-12 | 3.621 | 2,194,080 | +93,764 | 0.14% | 7,944,301 |
| 2012-06-27 | 2012-06-25 | 3.639 | 2,100,316 | +1,072 | 0.13% | 7,644,002 |
| 2012-06-13 | 2012-06-11 | 3.733 | 2,099,244 | -1,072 | 0.13% | 7,836,000 |
| 2012-06-12 | 2012-06-08 | 3.639 | 2,100,316 | -7,501 | 0.13% | 7,644,002 |
| 2012-06-08 | 2012-06-06 | 3.639 | 2,107,817 | -1,071 | 0.13% | 7,671,301 |
| 2012-05-31 | 2012-05-29 | 3.639 | 2,108,888 | -10,716 | 0.13% | 7,675,199 |
| 2012-05-29 | 2012-05-25 | 3.266 | 2,119,604 | +7,501 | 0.13% | 6,922,999 |
| 2012-05-24 | 2012-05-22 | 3.453 | 2,112,103 | -40,720 | 0.13% | 7,292,700 |
| 2012-05-07 | 2012-05-03 | 3.695 | 2,152,823 | +1,071 | 0.14% | 7,955,638 |
| 2012-05-03 | 2012-04-30 | 3.751 | 2,151,752 | +6,430 | 0.14% | 8,072,160 |
| 2012-04-30 | 2012-04-26 | 3.770 | 2,145,322 | +5,358 | 0.14% | 8,088,079 |
| 2012-04-25 | 2012-04-23 | 3.901 | 2,139,964 | +10,715 | 0.14% | 8,347,458 |
| 2012-04-24 | 2012-04-20 | 3.901 | 2,129,249 | +10,716 | 0.14% | 8,305,662 |
| 2012-04-23 | 2012-04-19 | 3.901 | 2,118,533 | +43,936 | 0.13% | 8,263,862 |
| 2012-04-20 | 2012-04-18 | 3.994 | 2,074,597 | +1,071 | 0.13% | 8,286,078 |
| 2012-04-19 | 2012-04-17 | 3.957 | 2,073,526 | +16,074 | 0.13% | 8,204,401 |
| 2012-04-11 | 2012-04-05 | 3.957 | 2,057,452 | +4,286 | 0.13% | 8,140,800 |
| 2012-04-10 | 2012-04-03 | 3.957 | 2,053,166 | -3,214 | 0.13% | 8,123,841 |
| 2012-04-05 | 2012-04-02 | 3.957 | 2,056,380 | +21,431 | 0.13% | 8,136,558 |
| 2012-04-03 | 2012-03-30 | 3.751 | 2,034,949 | +32,148 | 0.13% | 7,633,981 |
| 2012-03-29 | 2012-03-27 | 3.826 | 2,002,801 | -70,725 | 0.13% | 7,662,900 |
| 2012-03-28 | 2012-03-26 | 3.714 | 2,073,526 | +4,287 | 0.13% | 7,701,301 |
| 2012-03-27 | 2012-03-23 | 3.919 | 2,069,239 | -4,287 | 0.13% | 8,110,198 |
| 2012-03-22 | 2012-03-20 | 3.975 | 2,073,526 | -5,358 | 0.13% | 8,243,101 |
| 2012-03-20 | 2012-03-16 | 4.050 | 2,078,884 | -1,071 | 0.13% | 8,419,601 |
| 2012-03-16 | 2012-03-14 | 4.181 | 2,079,955 | -2,144 | 0.13% | 8,695,678 |
| 2012-03-15 | 2012-03-13 | 4.162 | 2,082,099 | -2,143 | 0.13% | 8,665,782 |
| 2012-03-12 | 2012-03-08 | 4.050 | 2,084,242 | +11,788 | 0.13% | 8,441,301 |
| 2012-03-09 | 2012-03-07 | 4.069 | 2,072,454 | -5,358 | 0.13% | 8,432,239 |
| 2012-03-08 | 2012-03-06 | 4.069 | 2,077,812 | +1,071 | 0.13% | 8,454,039 |
| 2012-03-07 | 2012-03-05 | 4.069 | 2,076,741 | +2,144 | 0.13% | 8,449,682 |
| 2012-03-02 | 2012-02-29 | 4.199 | 2,074,597 | -3,215 | 0.13% | 8,711,998 |
| 2012-02-29 | 2012-02-27 | 4.199 | 2,077,812 | -6,430 | 0.13% | 8,725,499 |
| 2012-02-28 | 2012-02-24 | 4.199 | 2,084,242 | -1,071 | 0.13% | 8,752,501 |
| 2012-02-27 | 2012-02-23 | 4.106 | 2,085,313 | +9,644 | 0.13% | 8,562,399 |
| 2012-02-24 | 2012-02-22 | 4.087 | 2,075,669 | +15,002 | 0.13% | 8,484,060 |
| 2012-02-23 | 2012-02-21 | 4.106 | 2,060,667 | +6,430 | 0.13% | 8,461,201 |
| 2012-02-22 | 2012-02-20 | 4.087 | 2,054,237 | +25,718 | 0.13% | 8,396,459 |
| 2012-02-21 | 2012-02-17 | 4.106 | 2,028,519 | +4,286 | 0.13% | 8,329,200 |
| 2012-02-20 | 2012-02-16 | 4.199 | 2,024,233 | -5,358 | 0.13% | 8,500,501 |
| 2012-02-17 | 2012-02-15 | 4.199 | 2,029,591 | +22,504 | 0.13% | 8,523,001 |
| 2012-02-16 | 2012-02-14 | 4.106 | 2,007,087 | +5,358 | 0.13% | 8,241,199 |
| 2012-02-15 | 2012-02-13 | 4.237 | 2,001,729 | +9,644 | 0.13% | 8,480,719 |
| 2012-02-14 | 2012-02-10 | 4.218 | 1,992,085 | +2,143 | 0.13% | 8,402,680 |
| 2012-02-13 | 2012-02-09 | 4.274 | 1,989,942 | +31,076 | 0.13% | 8,505,061 |
| 2012-02-10 | 2012-02-08 | 4.293 | 1,958,866 | -21,432 | 0.12% | 8,408,801 |
| 2012-02-09 | 2012-02-07 | 4.255 | 1,980,298 | +5,358 | 0.13% | 8,426,882 |
| 2012-02-08 | 2012-02-06 | 4.311 | 1,974,940 | +16,074 | 0.13% | 8,514,662 |
| 2012-02-06 | 2012-02-02 | 4.386 | 1,958,866 | +11,788 | 0.12% | 8,591,601 |
| 2012-02-01 | 2012-01-30 | 4.479 | 1,947,078 | -9,645 | 0.12% | 8,721,599 |
| 2012-01-27 | 2012-01-20 | 4.386 | 1,956,723 | +16,074 | 0.12% | 8,582,202 |
| 2012-01-19 | 2012-01-17 | 4.405 | 1,940,649 | -5,358 | 0.12% | 8,547,921 |
| 2012-01-18 | 2012-01-16 | 4.181 | 1,946,007 | -16,074 | 0.12% | 8,135,681 |
| 2012-01-17 | 2012-01-13 | 4.311 | 1,962,081 | +10,716 | 0.12% | 8,459,222 |
| 2012-01-11 | 2012-01-09 | 4.162 | 1,951,365 | -3,214 | 0.12% | 8,121,662 |
| 2012-01-09 | 2012-01-05 | 4.143 | 1,954,579 | +5,358 | 0.12% | 8,098,558 |
| 2012-01-06 | 2012-01-04 | 4.274 | 1,949,221 | -10,716 | 0.12% | 8,331,018 |
| 2012-01-05 | 2012-01-03 | 4.106 | 1,959,937 | +6,429 | 0.12% | 8,047,599 |
| 2011-12-30 | 2011-12-28 | 4.218 | 1,953,508 | +15,002 | 0.12% | 8,239,961 |
| 2011-12-29 | 2011-12-23 | 4.311 | 1,938,506 | -5,358 | 0.12% | 8,357,582 |
| 2011-12-23 | 2011-12-21 | 4.181 | 1,943,864 | +1,072 | 0.12% | 8,126,722 |
| 2011-12-22 | 2011-12-20 | 4.106 | 1,942,792 | +19,289 | 0.12% | 7,977,200 |
| 2011-12-21 | 2011-12-19 | 4.349 | 1,923,503 | +40,720 | 0.12% | 8,364,699 |
| 2011-12-20 | 2011-12-16 | 4.778 | 1,882,783 | +24,647 | 0.12% | 8,995,840 |
| 2011-12-07 | 2011-12-05 | 5.692 | 1,858,136 | -2,144 | 0.12% | 10,577,398 |
| 2011-11-28 | 2011-11-24 | 5.730 | 1,860,280 | -2,143 | 0.12% | 10,659,043 |
| 2011-11-25 | 2011-11-23 | 5.319 | 1,862,423 | +2,143 | 0.12% | 9,906,602 |
| 2011-11-22 | 2011-11-18 | 5.636 | 1,860,280 | -9,644 | 0.12% | 10,485,443 |
| 2011-11-21 | 2011-11-17 | 5.580 | 1,869,924 | -3,215 | 0.12% | 10,435,101 |
| 2011-11-18 | 2011-11-16 | 5.413 | 1,873,139 | +2,144 | 0.12% | 10,138,402 |
| 2011-11-16 | 2011-11-14 | 5.506 | 1,870,995 | +1,071 | 0.12% | 10,301,398 |
| 2011-11-10 | 2011-11-08 | 5.525 | 1,869,924 | -5,358 | 0.12% | 10,330,401 |
| 2011-11-09 | 2011-11-07 | 5.525 | 1,875,282 | +5,358 | 0.12% | 10,360,001 |
| 2011-10-27 | 2011-10-25 | 5.450 | 1,869,924 | -10,716 | 0.12% | 10,190,801 |
| 2011-10-26 | 2011-10-24 | 5.618 | 1,880,640 | -2,143 | 0.12% | 10,565,102 |
| 2011-10-14 | 2011-10-12 | 5.823 | 1,882,783 | -9,644 | 0.12% | 10,963,681 |
| 2011-10-10 | 2011-10-06 | 5.580 | 1,892,427 | +9,644 | 0.12% | 10,560,679 |
| 2011-10-07 | 2011-10-04 | 5.450 | 1,882,783 | -2,143 | 0.12% | 10,260,881 |
| 2011-10-06 | 2011-10-03 | 5.513 | 1,884,926 | -6,430 | 0.12% | 10,390,892 |
| 2011-10-04 | 2011-09-30 | 5.687 | 1,891,356 | +66,364 | 0.12% | 10,755,591 |
| 2011-10-03 | 2011-09-28 | 5.687 | 1,824,992 | -1,034 | 0.12% | 10,378,199 |
| 2011-09-30 | 2011-09-27 | 5.687 | 1,826,026 | -23,782 | 0.12% | 10,384,079 |
| 2011-09-27 | 2011-09-23 | 5.416 | 1,849,808 | -31,020 | 0.12% | 10,018,400 |
| 2011-09-26 | 2011-09-22 | 5.551 | 1,880,828 | -6,204 | 0.12% | 10,441,062 |
| 2011-09-23 | 2011-09-21 | 5.899 | 1,887,032 | -22,747 | 0.12% | 11,132,502 |
| 2011-09-14 | 2011-09-09 | 6.383 | 1,909,779 | -2,068 | 0.13% | 12,190,197 |
| 2011-09-09 | 2011-09-07 | 6.248 | 1,911,847 | -31,020 | 0.13% | 11,944,537 |
| 2011-09-07 | 2011-09-05 | 6.190 | 1,942,867 | -5,170 | 0.13% | 12,025,599 |
| 2011-09-05 | 2011-09-01 | 6.344 | 1,948,037 | -10,340 | 0.13% | 12,359,040 |
| 2011-09-02 | 2011-08-31 | 6.267 | 1,958,377 | -2,068 | 0.13% | 12,273,120 |
| 2011-09-01 | 2011-08-30 | 6.228 | 1,960,445 | -3,102 | 0.13% | 12,210,240 |
| 2011-08-29 | 2011-08-25 | 5.977 | 1,963,547 | -3,102 | 0.13% | 11,735,821 |
| 2011-08-24 | 2011-08-22 | 5.687 | 1,966,649 | +2,068 | 0.13% | 11,183,761 |
| 2011-08-23 | 2011-08-19 | 5.822 | 1,964,581 | +12,408 | 0.13% | 11,438,001 |
| 2011-08-22 | 2011-08-18 | 6.170 | 1,952,173 | -3,102 | 0.13% | 12,045,440 |
| 2011-08-18 | 2011-08-16 | 6.344 | 1,955,275 | -4,136 | 0.13% | 12,404,960 |
| 2011-08-15 | 2011-08-11 | 6.228 | 1,959,411 | -10,340 | 0.13% | 12,203,800 |
| 2011-08-12 | 2011-08-10 | 6.383 | 1,969,751 | -43,427 | 0.13% | 12,573,001 |
| 2011-08-11 | 2011-08-09 | 5.667 | 2,013,178 | -10,340 | 0.13% | 11,409,418 |
| 2011-08-10 | 2011-08-08 | 5.803 | 2,023,518 | -36,190 | 0.13% | 11,741,998 |
| 2011-08-09 | 2011-08-05 | 5.803 | 2,059,708 | -12,408 | 0.14% | 11,952,000 |
| 2011-08-05 | 2011-08-03 | 5.629 | 2,072,116 | -1,034 | 0.14% | 11,663,281 |
| 2011-08-04 | 2011-08-02 | 5.899 | 2,073,150 | -5,170 | 0.14% | 12,230,501 |
| 2011-08-01 | 2011-07-28 | 5.822 | 2,078,320 | -5,170 | 0.14% | 12,100,201 |
| 2011-07-26 | 2011-07-22 | 5.687 | 2,083,490 | -10,340 | 0.14% | 11,848,201 |
| 2011-07-22 | 2011-07-20 | 5.745 | 2,093,830 | +77,550 | 0.14% | 12,028,502 |
| 2011-07-15 | 2011-07-13 | 5.648 | 2,016,280 | +2,068 | 0.13% | 11,387,998 |
| 2011-07-13 | 2011-07-11 | 5.493 | 2,014,212 | +16,543 | 0.13% | 11,064,638 |
| 2011-07-08 | 2011-07-06 | 5.803 | 1,997,669 | -10,339 | 0.13% | 11,592,002 |
| 2011-07-06 | 2011-07-04 | 5.899 | 2,008,008 | -5,170 | 0.13% | 11,846,197 |
| 2011-07-04 | 2011-06-29 | 5.706 | 2,013,178 | -5,170 | 0.13% | 11,487,298 |
| 2011-06-29 | 2011-06-27 | 5.783 | 2,018,348 | -9,306 | 0.13% | 11,672,958 |
| 2011-06-24 | 2011-06-22 | 5.803 | 2,027,654 | -10,340 | 0.13% | 11,765,998 |
| 2011-06-22 | 2011-06-20 | 5.513 | 2,037,994 | +10,340 | 0.13% | 11,234,699 |
| 2011-06-21 | 2011-06-17 | 5.725 | 2,027,654 | +5,170 | 0.13% | 11,609,118 |
| 2011-06-20 | 2011-06-16 | 5.938 | 2,022,484 | -16,544 | 0.13% | 12,009,838 |
| 2011-06-16 | 2011-06-14 | 5.919 | 2,039,028 | -1,034 | 0.13% | 12,068,639 |
| 2011-06-15 | 2011-06-13 | 6.132 | 2,040,062 | +1,034 | 0.13% | 12,508,819 |
| 2011-06-13 | 2011-06-09 | 6.190 | 2,039,028 | -8,272 | 0.13% | 12,620,799 |
| 2011-06-10 | 2011-06-08 | 6.325 | 2,047,300 | -12,408 | 0.14% | 12,949,199 |
| 2011-06-09 | 2011-06-07 | 6.344 | 2,059,708 | -27,918 | 0.14% | 13,067,520 |
| 2011-06-08 | 2011-06-03 | 5.899 | 2,087,626 | -5,170 | 0.14% | 12,315,902 |
| 2011-06-07 | 2011-06-02 | 5.822 | 2,092,796 | -2,068 | 0.14% | 12,184,482 |
| 2011-06-03 | 2011-06-01 | 5.822 | 2,094,864 | -12,408 | 0.14% | 12,196,522 |
| 2011-06-01 | 2011-05-30 | 5.938 | 2,107,272 | -2,067 | 0.14% | 12,513,323 |
| 2011-05-31 | 2011-05-27 | 6.016 | 2,109,339 | -12,408 | 0.14% | 12,688,797 |
| 2011-05-30 | 2011-05-26 | 6.074 | 2,121,747 | -5,170 | 0.14% | 12,886,558 |
| 2011-05-27 | 2011-05-25 | 6.093 | 2,126,917 | +1,034 | 0.14% | 12,959,098 |
| 2011-05-26 | 2011-05-24 | 6.074 | 2,125,883 | -13,442 | 0.14% | 12,911,678 |
| 2011-05-25 | 2011-05-23 | 5.977 | 2,139,325 | -1,034 | 0.14% | 12,786,419 |
| 2011-05-24 | 2011-05-20 | 5.938 | 2,140,359 | -45,496 | 0.14% | 12,709,799 |
| 2011-05-20 | 2011-05-18 | 5.377 | 2,185,855 | -2,068 | 0.14% | 11,753,841 |
| 2011-05-16 | 2011-05-12 | 5.571 | 2,187,923 | -4,136 | 0.14% | 12,188,161 |
| 2011-05-13 | 2011-05-11 | 5.609 | 2,192,059 | +10,340 | 0.14% | 12,296,002 |
| 2011-05-11 | 2011-05-06 | 5.979 | 2,181,719 | +24,816 | 0.14% | 13,043,958 |
| 2011-05-09 | 2011-05-05 | 6.179 | 2,156,903 | +76,449 | 0.14% | 13,328,327 |
| 2011-05-04 | 2011-04-29 | 6.059 | 2,080,454 | -2,991 | 0.14% | 12,605,480 |
| 2011-04-29 | 2011-04-27 | 6.019 | 2,083,445 | +4,985 | 0.14% | 12,540,002 |
| 2011-04-28 | 2011-04-26 | 6.079 | 2,078,460 | -9,969 | 0.14% | 12,635,098 |
| 2011-04-26 | 2011-04-20 | 6.099 | 2,088,429 | +14,953 | 0.14% | 12,737,600 |
| 2011-04-21 | 2011-04-19 | 6.059 | 2,073,476 | -5,981 | 0.14% | 12,563,200 |
| 2011-04-19 | 2011-04-15 | 6.059 | 2,079,457 | -6,978 | 0.14% | 12,599,439 |
| 2011-04-18 | 2011-04-14 | 6.220 | 2,086,435 | +9,968 | 0.14% | 12,976,599 |
| 2011-04-15 | 2011-04-13 | 6.159 | 2,076,467 | +73,768 | 0.14% | 12,789,622 |
| 2011-04-14 | 2011-04-12 | 6.099 | 2,002,699 | +8,972 | 0.14% | 12,214,722 |
| 2011-04-13 | 2011-04-11 | 5.959 | 1,993,727 | +5,981 | 0.14% | 11,880,000 |
| 2011-04-12 | 2011-04-08 | 6.019 | 1,987,746 | +5,981 | 0.14% | 11,964,002 |
| 2011-04-11 | 2011-04-07 | 6.019 | 1,981,765 | -996 | 0.14% | 11,928,003 |
| 2011-04-08 | 2011-04-06 | 6.119 | 1,982,761 | -7,975 | 0.14% | 12,132,897 |
| 2011-04-07 | 2011-04-04 | 6.079 | 1,990,736 | +6,978 | 0.14% | 12,101,818 |
| 2011-04-04 | 2011-03-31 | 6.119 | 1,983,758 | +34,890 | 0.14% | 12,138,998 |
| 2011-04-01 | 2011-03-30 | 6.139 | 1,948,868 | +21,931 | 0.13% | 11,964,600 |
| 2011-03-31 | 2011-03-29 | 6.019 | 1,926,937 | +2,991 | 0.13% | 11,598,000 |
| 2011-03-30 | 2011-03-28 | 6.179 | 1,923,946 | -30,903 | 0.13% | 11,888,797 |
| 2011-03-29 | 2011-03-25 | 5.718 | 1,954,849 | -12,959 | 0.13% | 11,177,699 |
| 2011-03-28 | 2011-03-24 | 5.698 | 1,967,808 | +27,912 | 0.13% | 11,212,317 |
| 2011-03-25 | 2011-03-23 | 5.758 | 1,939,896 | -12,960 | 0.13% | 11,170,038 |
| 2011-03-24 | 2011-03-22 | 5.778 | 1,952,856 | -105,667 | 0.13% | 11,283,843 |
| 2011-03-23 | 2011-03-21 | 5.277 | 2,058,523 | +106,664 | 0.14% | 10,861,900 |
| 2011-03-22 | 2011-03-18 | 4.855 | 1,951,859 | +126,602 | 0.13% | 9,476,722 |
| 2011-03-21 | 2011-03-17 | 5.156 | 1,825,257 | +28,909 | 0.12% | 9,411,340 |
| 2011-03-18 | 2011-03-16 | 5.718 | 1,796,348 | +48,846 | 0.12% | 10,271,400 |
| 2011-03-17 | 2011-03-15 | 6.059 | 1,747,502 | +13,956 | 0.12% | 10,588,122 |
| 2011-03-11 | 2011-03-09 | 6.019 | 1,733,546 | -43,862 | 0.12% | 10,434,003 |
| 2011-03-09 | 2011-03-07 | 6.059 | 1,777,408 | -15,949 | 0.12% | 10,769,323 |
| 2011-03-08 | 2011-03-04 | 6.179 | 1,793,357 | +1,993 | 0.12% | 11,081,838 |
| 2011-03-07 | 2011-03-03 | 6.019 | 1,791,364 | -997 | 0.12% | 10,782,002 |
| 2011-03-04 | 2011-03-02 | 5.999 | 1,792,361 | +19,938 | 0.12% | 10,752,043 |
| 2011-03-03 | 2011-03-01 | 6.019 | 1,772,423 | +45,855 | 0.12% | 10,667,999 |
| 2011-03-02 | 2011-02-28 | 5.638 | 1,726,568 | +52,834 | 0.12% | 9,733,843 |
| 2011-02-28 | 2011-02-24 | 6.320 | 1,673,734 | -3,987 | 0.11% | 10,577,702 |
| 2011-02-24 | 2011-02-22 | 7.022 | 1,677,721 | +24,921 | 0.11% | 11,780,999 |
| 2011-02-22 | 2011-02-18 | 7.343 | 1,652,800 | -7,975 | 0.11% | 12,136,563 |
| 2011-02-21 | 2011-02-17 | 7.423 | 1,660,775 | +1,994 | 0.11% | 12,328,403 |
| 2011-02-18 | 2011-02-16 | 7.504 | 1,658,781 | -1,994 | 0.11% | 12,446,721 |
| 2011-02-16 | 2011-02-14 | 7.564 | 1,660,775 | -35,887 | 0.11% | 12,561,644 |
| 2011-02-14 | 2011-02-10 | 7.423 | 1,696,662 | -4,984 | 0.12% | 12,594,803 |
| 2011-02-08 | 2011-02-02 | 8.105 | 1,701,646 | +3,988 | 0.12% | 13,792,561 |
| 2011-02-07 | 2011-01-31 | 8.025 | 1,697,658 | +996 | 0.12% | 13,623,996 |
| 2011-02-01 | 2011-01-28 | 7.925 | 1,696,662 | -24,921 | 0.12% | 13,445,803 |
| 2011-01-31 | 2011-01-27 | 7.865 | 1,721,583 | -997 | 0.12% | 13,539,678 |
| 2011-01-28 | 2011-01-26 | 7.885 | 1,722,580 | -53,831 | 0.12% | 13,582,079 |
| 2011-01-27 | 2011-01-25 | 8.125 | 1,776,411 | -997 | 0.12% | 14,434,202 |
| 2011-01-26 | 2011-01-24 | 7.905 | 1,777,408 | +1,994 | 0.12% | 14,050,043 |
| 2011-01-25 | 2011-01-21 | 7.564 | 1,775,414 | -1,994 | 0.12% | 13,428,741 |
| 2011-01-24 | 2011-01-20 | 7.483 | 1,777,408 | +41,869 | 0.12% | 13,301,183 |
| 2011-01-21 | 2011-01-19 | 7.423 | 1,735,539 | +17,943 | 0.12% | 12,883,398 |
| 2011-01-20 | 2011-01-18 | 6.902 | 1,717,596 | +17,944 | 0.12% | 11,854,242 |
| 2011-01-19 | 2011-01-17 | 6.561 | 1,699,652 | -16,947 | 0.12% | 11,150,699 |
| 2011-01-18 | 2011-01-14 | 6.420 | 1,716,599 | -10,965 | 0.12% | 11,020,801 |
| 2011-01-17 | 2011-01-13 | 6.320 | 1,727,564 | -1,994 | 0.12% | 10,917,898 |
| 2011-01-14 | 2011-01-12 | 6.260 | 1,729,558 | -4,984 | 0.12% | 10,826,399 |
| 2011-01-13 | 2011-01-11 | 6.159 | 1,734,542 | +2,990 | 0.12% | 10,683,597 |
| 2011-01-11 | 2011-01-07 | 6.260 | 1,731,552 | +997 | 0.12% | 10,838,881 |
| 2011-01-10 | 2011-01-06 | 6.220 | 1,730,555 | -3,987 | 0.12% | 10,763,200 |
| 2011-01-06 | 2011-01-04 | 6.360 | 1,734,542 | +4,984 | 0.12% | 11,031,597 |
| 2011-01-04 | 2010-12-31 | 6.360 | 1,729,558 | -16,947 | 0.12% | 10,999,899 |
| 2011-01-03 | 2010-12-29 | 6.340 | 1,746,505 | -997 | 0.12% | 11,072,641 |
| 2010-12-29 | 2010-12-24 | 6.360 | 1,747,502 | +4,985 | 0.12% | 11,114,022 |
| 2010-12-23 | 2010-12-21 | 6.380 | 1,742,517 | -4,985 | 0.12% | 11,117,278 |
| 2010-12-22 | 2010-12-20 | 6.380 | 1,747,502 | -1,993 | 0.12% | 11,149,082 |
| 2010-12-20 | 2010-12-16 | 6.179 | 1,749,495 | -15,950 | 0.12% | 10,810,798 |
| 2010-12-16 | 2010-12-14 | 6.280 | 1,765,445 | +15,950 | 0.12% | 11,086,459 |
| 2010-12-15 | 2010-12-13 | 6.159 | 1,749,495 | +996 | 0.12% | 10,775,698 |
| 2010-12-13 | 2010-12-09 | 6.119 | 1,748,499 | -11,962 | 0.12% | 10,699,403 |
| 2010-12-10 | 2010-12-08 | 6.039 | 1,760,461 | -20,934 | 0.12% | 10,631,321 |
| 2010-12-08 | 2010-12-06 | 6.039 | 1,781,395 | -1,994 | 0.12% | 10,757,740 |
| 2010-12-06 | 2010-12-02 | 5.999 | 1,783,389 | +18,941 | 0.12% | 10,698,222 |
| 2010-11-26 | 2010-11-24 | 6.019 | 1,764,448 | -4,985 | 0.12% | 10,619,998 |
| 2010-11-25 | 2010-11-23 | 6.019 | 1,769,433 | -38,877 | 0.12% | 10,650,002 |
| 2010-11-24 | 2010-11-22 | 5.979 | 1,808,310 | +1,993 | 0.12% | 10,811,438 |
| 2010-11-19 | 2010-11-17 | 6.019 | 1,806,317 | -61,805 | 0.12% | 10,872,002 |
| 2010-11-15 | 2010-11-11 | 6.079 | 1,868,122 | +13,956 | 0.13% | 11,356,439 |
| 2010-11-11 | 2010-11-09 | 6.199 | 1,854,166 | +997 | 0.13% | 11,494,800 |
| 2010-11-10 | 2010-11-08 | 6.199 | 1,853,169 | -31,900 | 0.13% | 11,488,619 |
| 2010-11-09 | 2010-11-05 | 6.159 | 1,885,069 | -30,903 | 0.13% | 11,610,741 |
| 2010-11-08 | 2010-11-04 | 6.119 | 1,915,972 | +12,960 | 0.13% | 11,724,203 |
| 2010-11-05 | 2010-11-03 | 6.199 | 1,903,012 | -2,991 | 0.13% | 11,797,618 |
| 2010-11-03 | 2010-11-01 | 6.199 | 1,906,003 | -5,981 | 0.13% | 11,816,160 |
| 2010-11-02 | 2010-10-29 | 6.159 | 1,911,984 | +4,984 | 0.13% | 11,776,519 |
| 2010-11-01 | 2010-10-28 | 6.179 | 1,907,000 | -997 | 0.13% | 11,784,081 |
| 2010-10-29 | 2010-10-27 | 6.220 | 1,907,997 | -997 | 0.13% | 11,866,802 |
| 2010-10-28 | 2010-10-26 | 6.360 | 1,908,994 | -4,984 | 0.13% | 12,141,103 |
| 2010-10-27 | 2010-10-25 | 6.440 | 1,913,978 | +4,984 | 0.13% | 12,326,401 |
| 2010-10-26 | 2010-10-22 | 6.420 | 1,908,994 | -1,993 | 0.13% | 12,256,003 |
| 2010-10-25 | 2010-10-21 | 6.520 | 1,910,987 | -7,975 | 0.13% | 12,460,498 |
| 2010-10-22 | 2010-10-20 | 6.300 | 1,918,962 | +10,965 | 0.13% | 12,088,999 |
| 2010-10-20 | 2010-10-18 | 6.581 | 1,907,997 | +997 | 0.13% | 12,555,842 |
| 2010-10-19 | 2010-10-15 | 6.621 | 1,907,000 | -6,978 | 0.13% | 12,625,801 |
| 2010-10-18 | 2010-10-14 | 6.641 | 1,913,978 | -6,978 | 0.13% | 12,710,401 |
| 2010-10-15 | 2010-10-13 | 6.520 | 1,920,956 | -1,994 | 0.13% | 12,525,501 |
| 2010-10-14 | 2010-10-12 | 6.541 | 1,922,950 | -25,918 | 0.13% | 12,577,082 |
| 2010-10-13 | 2010-10-11 | 6.581 | 1,948,868 | -28,909 | 0.13% | 12,824,800 |
| 2010-10-12 | 2010-10-08 | 6.360 | 1,977,777 | -2,991 | 0.14% | 12,578,559 |
| 2010-10-08 | 2010-10-06 | 6.360 | 1,980,768 | +997 | 0.14% | 12,597,582 |
| 2010-10-07 | 2010-10-05 | 6.320 | 1,979,771 | -997 | 0.14% | 12,511,801 |
| 2010-10-06 | 2010-10-04 | 6.420 | 1,980,768 | +20,934 | 0.14% | 12,716,802 |
| 2010-10-05 | 2010-09-30 | 6.480 | 1,959,834 | +4,985 | 0.13% | 12,700,363 |
| 2010-10-04 | 2010-09-29 | 6.520 | 1,954,849 | +3,987 | 0.13% | 12,746,498 |
| 2010-09-30 | 2010-09-28 | 6.520 | 1,950,862 | +997 | 0.13% | 12,720,501 |
| 2010-09-28 | 2010-09-24 | 6.440 | 1,949,865 | -21,931 | 0.13% | 12,557,520 |
| 2010-09-22 | 2010-09-20 | 6.420 | 1,971,796 | +8,972 | 0.14% | 12,659,200 |
| 2010-09-21 | 2010-09-17 | 6.220 | 1,962,824 | -15,950 | 0.13% | 12,207,799 |
| 2010-09-20 | 2010-09-16 | 5.919 | 1,978,774 | -17,944 | 0.14% | 11,711,500 |
| 2010-09-17 | 2010-09-15 | 5.818 | 1,996,718 | -8,971 | 0.14% | 11,617,403 |
| 2010-09-16 | 2010-09-14 | 5.718 | 2,005,689 | -29,906 | 0.14% | 11,468,398 |
| 2010-09-15 | 2010-09-13 | 5.838 | 2,035,595 | -7,975 | 0.14% | 11,884,439 |
| 2010-09-14 | 2010-09-10 | 5.557 | 2,043,570 | -170,464 | 0.14% | 11,356,999 |
| 2010-09-13 | 2010-09-09 | 5.577 | 2,214,034 | -9,968 | 0.15% | 12,348,761 |
| 2010-09-10 | 2010-09-08 | 5.577 | 2,224,002 | -9,969 | 0.15% | 12,404,358 |
| 2010-09-09 | 2010-09-07 | 5.437 | 2,233,971 | +9,969 | 0.15% | 12,146,220 |
| 2010-09-08 | 2010-09-06 | 5.417 | 2,224,002 | +24,921 | 0.15% | 12,047,398 |
| 2010-09-07 | 2010-09-03 | 5.036 | 2,199,081 | +9,969 | 0.15% | 11,074,121 |
| 2010-09-06 | 2010-09-02 | 5.096 | 2,189,112 | -6,978 | 0.15% | 11,155,679 |
| 2010-09-02 | 2010-08-31 | 4.935 | 2,196,090 | +5,981 | 0.15% | 10,838,759 |
| 2010-08-27 | 2010-08-25 | 5.096 | 2,190,109 | -1,994 | 0.15% | 11,160,760 |
| 2010-08-26 | 2010-08-24 | 5.156 | 2,192,103 | -997 | 0.15% | 11,302,861 |
| 2010-08-24 | 2010-08-20 | 5.136 | 2,193,100 | +29,906 | 0.15% | 11,264,002 |
| 2010-08-23 | 2010-08-19 | 5.297 | 2,163,194 | -997 | 0.15% | 11,457,601 |
| 2010-08-20 | 2010-08-18 | 5.277 | 2,164,191 | -14,953 | 0.15% | 11,419,462 |
| 2010-08-18 | 2010-08-16 | 5.317 | 2,179,144 | -9,968 | 0.15% | 11,585,802 |
| 2010-08-17 | 2010-08-13 | 5.457 | 2,189,112 | +73,768 | 0.15% | 11,946,239 |
| 2010-08-16 | 2010-08-12 | 5.477 | 2,115,344 | +7,975 | 0.14% | 11,586,119 |
| 2010-08-13 | 2010-08-11 | 5.477 | 2,107,369 | +39,874 | 0.14% | 11,542,438 |
| 2010-08-12 | 2010-08-10 | 5.638 | 2,067,495 | +37,881 | 0.14% | 11,655,881 |
| 2010-08-11 | 2010-08-09 | 4.695 | 2,029,614 | -33,893 | 0.14% | 9,528,480 |
| 2010-08-10 | 2010-08-06 | 4.715 | 2,063,507 | -8,972 | 0.14% | 9,728,998 |
| 2010-08-09 | 2010-08-05 | 4.534 | 2,072,479 | -18,941 | 0.14% | 9,397,079 |
| 2010-08-06 | 2010-08-04 | 4.354 | 2,091,420 | +24,922 | 0.14% | 9,105,322 |
| 2010-08-04 | 2010-08-02 | 4.394 | 2,066,498 | +23,925 | 0.14% | 9,079,740 |
| 2010-08-03 | 2010-07-30 | 4.374 | 2,042,573 | -997 | 0.14% | 8,933,639 |
| 2010-08-02 | 2010-07-29 | 4.414 | 2,043,570 | -14,953 | 0.14% | 9,020,000 |
| 2010-07-29 | 2010-07-27 | 4.173 | 2,058,523 | -3,988 | 0.14% | 8,590,400 |
| 2010-07-28 | 2010-07-26 | 4.173 | 2,062,511 | +7,975 | 0.14% | 8,607,042 |
| 2010-07-27 | 2010-07-23 | 4.293 | 2,054,536 | +34,891 | 0.14% | 8,821,082 |
| 2010-07-26 | 2010-07-22 | 4.293 | 2,019,645 | -4,985 | 0.14% | 8,671,278 |
| 2010-07-23 | 2010-07-21 | 4.213 | 2,024,630 | -9,968 | 0.14% | 8,530,201 |
| 2010-07-22 | 2010-07-20 | 4.133 | 2,034,598 | -5,982 | 0.14% | 8,408,919 |
| 2010-07-20 | 2010-07-16 | 3.792 | 2,040,580 | +26,916 | 0.14% | 7,737,662 |
| 2010-07-16 | 2010-07-14 | 3.993 | 2,013,664 | -4,985 | 0.14% | 8,039,599 |
| 2010-07-15 | 2010-07-13 | 4.073 | 2,018,649 | +14,953 | 0.14% | 8,221,502 |
| 2010-07-14 | 2010-07-12 | 4.113 | 2,003,696 | -7,974 | 0.14% | 8,241,002 |
| 2010-07-13 | 2010-07-09 | 4.273 | 2,011,670 | +3,987 | 0.14% | 8,596,678 |
| 2010-07-06 | 2010-07-02 | 4.153 | 2,007,683 | +4,984 | 0.14% | 8,337,960 |
| 2010-06-29 | 2010-06-25 | 4.334 | 2,002,699 | +24,922 | 0.14% | 8,678,881 |
| 2010-06-28 | 2010-06-24 | 4.354 | 1,977,777 | +38,878 | 0.14% | 8,610,560 |
| 2010-06-25 | 2010-06-23 | 4.755 | 1,938,899 | -4,985 | 0.13% | 9,219,298 |
| 2010-06-23 | 2010-06-21 | 4.775 | 1,943,884 | +4,985 | 0.13% | 9,282,001 |
| 2010-06-18 | 2010-06-15 | 4.715 | 1,938,899 | +4,984 | 0.13% | 9,141,498 |
| 2010-06-09 | 2010-06-07 | 4.594 | 1,933,915 | +2,990 | 0.13% | 8,885,199 |
| 2010-06-08 | 2010-06-04 | 4.875 | 1,930,925 | +997 | 0.13% | 9,413,822 |
| 2010-06-07 | 2010-06-03 | 4.875 | 1,929,928 | -4,984 | 0.13% | 9,408,962 |
| 2010-06-03 | 2010-06-01 | 4.554 | 1,934,912 | -20,934 | 0.13% | 8,812,140 |
| 2010-06-01 | 2010-05-28 | 4.614 | 1,955,846 | -39,875 | 0.13% | 9,025,199 |
| 2010-05-27 | 2010-05-25 | 4.514 | 1,995,721 | -36,884 | 0.14% | 9,009,002 |
| 2010-05-26 | 2010-05-24 | 4.815 | 2,032,605 | -9,968 | 0.14% | 9,787,202 |
| 2010-05-25 | 2010-05-20 | 5.016 | 2,042,573 | +997 | 0.14% | 10,244,999 |
| 2010-05-19 | 2010-05-17 | 5.638 | 2,041,576 | -28,909 | 0.14% | 11,509,758 |
| 2010-05-12 | 2010-05-10 | 5.959 | 2,070,485 | -15,950 | 0.14% | 12,337,378 |
| 2010-05-11 | 2010-05-07 | 5.959 | 2,086,435 | -4,985 | 0.14% | 12,432,419 |
| 2010-05-10 | 2010-05-06 | 5.778 | 2,091,420 | -56,821 | 0.14% | 12,084,483 |
| 2010-05-05 | 2010-05-03 | 6.019 | 2,148,241 | -4,984 | 0.15% | 12,930,001 |
| 2010-05-04 | 2010-04-30 | 5.919 | 2,153,225 | -4,984 | 0.15% | 12,743,999 |
| 2010-05-03 | 2010-04-29 | 5.999 | 2,158,209 | +4,984 | 0.15% | 12,946,698 |
| 2010-04-30 | 2010-04-28 | 6.039 | 2,153,225 | -11,962 | 0.15% | 13,003,199 |
| 2010-04-28 | 2010-04-26 | 6.179 | 2,165,187 | +24,921 | 0.15% | 13,379,517 |
| 2010-04-22 | 2010-04-20 | 6.059 | 2,140,266 | +997 | 0.15% | 12,967,881 |
| 2010-04-21 | 2010-04-19 | 6.257 | 2,139,269 | +9,969 | 0.15% | 13,384,655 |
| 2010-04-20 | 2010-04-16 | 6.277 | 2,129,300 | +55,592 | 0.15% | 13,366,250 |
| 2010-04-16 | 2010-04-14 | 6.442 | 2,073,708 | -21,308 | 0.15% | 13,359,842 |
| 2010-04-14 | 2010-04-12 | 6.381 | 2,095,016 | -3,874 | 0.15% | 13,367,339 |
| 2010-04-13 | 2010-04-09 | 6.442 | 2,098,890 | -11,623 | 0.15% | 13,522,077 |
| 2010-04-12 | 2010-04-08 | 6.484 | 2,110,513 | +18,403 | 0.15% | 13,684,118 |
| 2010-04-09 | 2010-04-07 | 6.422 | 2,092,110 | -6,780 | 0.15% | 13,435,197 |
| 2010-04-08 | 2010-04-01 | 6.381 | 2,098,890 | -969 | 0.15% | 13,392,057 |
| 2010-04-07 | 2010-03-31 | 6.381 | 2,099,859 | -9,686 | 0.15% | 13,398,240 |
| 2010-04-01 | 2010-03-30 | 6.546 | 2,109,545 | -23,245 | 0.15% | 13,808,522 |
| 2010-03-31 | 2010-03-29 | 6.339 | 2,132,790 | -22,277 | 0.15% | 13,520,278 |
| 2010-03-30 | 2010-03-26 | 6.422 | 2,155,067 | -27,120 | 0.15% | 13,839,497 |
| 2010-03-29 | 2010-03-25 | 6.608 | 2,182,187 | +4,842 | 0.15% | 14,419,197 |
| 2010-03-26 | 2010-03-24 | 6.732 | 2,177,345 | +14,529 | 0.15% | 14,656,963 |
| 2010-03-25 | 2010-03-23 | 6.773 | 2,162,816 | -1,937 | 0.15% | 14,648,480 |
| 2010-03-24 | 2010-03-22 | 6.711 | 2,164,753 | -50,366 | 0.15% | 14,527,499 |
| 2010-03-23 | 2010-03-19 | 6.959 | 2,215,119 | -24,214 | 0.16% | 15,414,381 |
| 2010-03-22 | 2010-03-18 | 6.463 | 2,239,333 | +30,994 | 0.16% | 14,473,120 |
| 2010-03-19 | 2010-03-17 | 6.071 | 2,208,339 | -48,428 | 0.16% | 13,406,401 |
| 2010-03-18 | 2010-03-16 | 6.071 | 2,256,767 | +2,905 | 0.16% | 13,700,398 |
| 2010-03-15 | 2010-03-11 | 6.030 | 2,253,862 | +6,780 | 0.16% | 13,589,683 |
| 2010-03-05 | 2010-03-03 | 6.009 | 2,247,082 | -26,151 | 0.16% | 13,502,402 |
| 2010-02-24 | 2010-02-22 | 6.195 | 2,273,233 | +3,874 | 0.16% | 14,082,000 |
| 2010-02-19 | 2010-02-17 | 6.195 | 2,269,359 | -9,685 | 0.16% | 14,058,002 |
| 2010-02-18 | 2010-02-12 | 6.298 | 2,279,044 | -1,938 | 0.16% | 14,353,298 |
| 2010-02-17 | 2010-02-11 | 5.885 | 2,280,982 | -2,905 | 0.16% | 13,423,503 |
| 2010-02-12 | 2010-02-10 | 5.926 | 2,283,887 | -969 | 0.16% | 13,534,919 |
| 2010-02-11 | 2010-02-09 | 5.926 | 2,284,856 | -29,057 | 0.16% | 13,540,661 |
| 2010-02-10 | 2010-02-08 | 5.947 | 2,313,913 | -1,937 | 0.16% | 13,760,641 |
| 2010-02-09 | 2010-02-05 | 5.885 | 2,315,850 | +164,657 | 0.16% | 13,628,700 |
| 2010-02-05 | 2010-02-03 | 6.091 | 2,151,193 | -13,560 | 0.15% | 13,103,899 |
| 2010-02-04 | 2010-02-02 | 5.988 | 2,164,753 | -969 | 0.15% | 12,962,999 |
| 2010-01-29 | 2010-01-27 | 5.844 | 2,165,722 | -4,843 | 0.15% | 12,655,762 |
| 2010-01-28 | 2010-01-26 | 6.030 | 2,170,565 | -16,465 | 0.15% | 13,087,442 |
| 2010-01-26 | 2010-01-22 | 6.050 | 2,187,030 | -969 | 0.15% | 13,231,878 |
| 2010-01-25 | 2010-01-21 | 5.740 | 2,187,999 | -5,811 | 0.15% | 12,560,041 |
| 2010-01-22 | 2010-01-20 | 5.844 | 2,193,810 | -969 | 0.15% | 12,819,898 |
| 2010-01-20 | 2010-01-18 | 6.050 | 2,194,779 | -17,434 | 0.15% | 13,278,761 |
| 2010-01-19 | 2010-01-15 | 6.174 | 2,212,213 | -12,591 | 0.16% | 13,658,319 |
| 2010-01-15 | 2010-01-13 | 6.071 | 2,224,804 | -16,466 | 0.16% | 13,506,357 |
| 2010-01-14 | 2010-01-12 | 6.339 | 2,241,270 | -8,717 | 0.16% | 14,207,959 |
| 2010-01-11 | 2010-01-07 | 6.339 | 2,249,987 | -5,812 | 0.16% | 14,263,218 |
| 2010-01-08 | 2010-01-06 | 6.401 | 2,255,799 | -25,183 | 0.16% | 14,439,802 |
| 2010-01-06 | 2010-01-04 | 5.678 | 2,280,982 | -3,874 | 0.16% | 12,952,503 |
| 2010-01-05 | 2009-12-31 | 5.761 | 2,284,856 | -4,843 | 0.16% | 13,163,221 |
| 2009-12-30 | 2009-12-28 | 5.720 | 2,289,699 | +53,272 | 0.16% | 13,096,562 |
| 2009-12-29 | 2009-12-24 | 5.844 | 2,236,427 | +4,843 | 0.16% | 13,068,938 |
| 2009-12-28 | 2009-12-22 | 6.071 | 2,231,584 | -19,372 | 0.16% | 13,547,517 |
| 2009-12-23 | 2009-12-21 | 5.761 | 2,250,956 | +4,843 | 0.16% | 12,967,921 |
| 2009-12-22 | 2009-12-18 | 5.678 | 2,246,113 | -89,108 | 0.16% | 12,754,500 |
| 2009-12-21 | 2009-12-17 | 5.658 | 2,335,221 | -30,026 | 0.16% | 13,212,278 |
| 2009-12-18 | 2009-12-16 | 5.493 | 2,365,247 | -90,077 | 0.17% | 12,991,440 |
| 2009-12-17 | 2009-12-15 | 5.286 | 2,455,324 | +11,623 | 0.17% | 12,979,200 |
| 2009-12-16 | 2009-12-14 | 5.183 | 2,443,701 | -51,334 | 0.17% | 12,665,459 |
| 2009-12-15 | 2009-12-11 | 5.183 | 2,495,035 | +128,819 | 0.18% | 12,931,518 |
| 2009-12-14 | 2009-12-10 | 5.059 | 2,366,216 | -4,843 | 0.17% | 11,970,702 |
| 2009-12-11 | 2009-12-09 | 5.018 | 2,371,059 | +28,089 | 0.17% | 11,897,282 |
| 2009-12-10 | 2009-12-08 | 5.018 | 2,342,970 | +75,548 | 0.17% | 11,756,340 |
| 2009-12-09 | 2009-12-07 | 5.038 | 2,267,422 | +27,120 | 0.16% | 11,424,082 |
| 2009-12-08 | 2009-12-04 | 4.811 | 2,240,302 | -65,862 | 0.16% | 10,778,582 |
| 2009-12-07 | 2009-12-03 | 4.811 | 2,306,164 | -41,649 | 0.16% | 11,095,458 |
| 2009-12-04 | 2009-12-02 | 4.811 | 2,347,813 | -9,686 | 0.17% | 11,295,841 |
| 2009-12-03 | 2009-12-01 | 4.811 | 2,357,499 | -38,742 | 0.17% | 11,342,442 |
| 2009-12-02 | 2009-11-30 | 4.749 | 2,396,241 | +14,528 | 0.17% | 11,380,399 |
| 2009-12-01 | 2009-11-27 | 4.543 | 2,381,713 | -81,360 | 0.17% | 10,819,601 |
| 2009-11-30 | 2009-11-26 | 4.914 | 2,463,073 | -67,799 | 0.17% | 12,104,682 |
| 2009-11-27 | 2009-11-25 | 4.853 | 2,530,872 | -5,812 | 0.18% | 12,281,098 |
| 2009-11-26 | 2009-11-24 | 4.853 | 2,536,684 | +53,271 | 0.18% | 12,309,300 |
| 2009-11-24 | 2009-11-20 | 4.832 | 2,483,413 | -968 | 0.18% | 11,999,522 |
| 2009-11-23 | 2009-11-19 | 4.873 | 2,484,381 | +6,780 | 0.18% | 12,106,799 |
| 2009-11-20 | 2009-11-18 | 4.894 | 2,477,601 | +47,460 | 0.17% | 12,124,919 |
| 2009-11-19 | 2009-11-17 | 5.059 | 2,430,141 | -12,592 | 0.17% | 12,294,099 |
| 2009-11-17 | 2009-11-13 | 5.059 | 2,442,733 | -11,622 | 0.17% | 12,357,802 |
| 2009-11-16 | 2009-11-12 | 5.327 | 2,454,355 | -64,895 | 0.17% | 13,075,437 |
| 2009-11-13 | 2009-11-11 | 4.811 | 2,519,250 | -86,202 | 0.18% | 12,120,662 |
| 2009-11-12 | 2009-11-10 | 4.894 | 2,605,452 | -18,403 | 0.18% | 12,750,598 |
| 2009-11-11 | 2009-11-09 | 4.460 | 2,623,855 | +9,686 | 0.18% | 11,702,879 |
| 2009-11-10 | 2009-11-06 | 4.357 | 2,614,169 | -10,655 | 0.18% | 11,389,778 |
| 2009-11-09 | 2009-11-05 | 4.336 | 2,624,824 | +969 | 0.19% | 11,382,001 |
| 2009-11-06 | 2009-11-04 | 4.336 | 2,623,855 | +34,868 | 0.18% | 11,377,799 |
| 2009-11-03 | 2009-10-30 | 4.398 | 2,588,987 | -6,780 | 0.18% | 11,386,981 |
| 2009-11-02 | 2009-10-29 | 4.398 | 2,595,767 | +4,843 | 0.18% | 11,416,801 |
| 2009-10-30 | 2009-10-28 | 4.460 | 2,590,924 | +18,403 | 0.18% | 11,556,001 |
| 2009-10-29 | 2009-10-27 | 4.440 | 2,572,521 | -20,340 | 0.18% | 11,420,800 |
| 2009-10-28 | 2009-10-23 | 4.460 | 2,592,861 | +62,957 | 0.18% | 11,564,640 |
| 2009-10-27 | 2009-10-22 | 4.460 | 2,529,904 | +30,994 | 0.18% | 11,283,840 |
| 2009-10-23 | 2009-10-21 | 4.522 | 2,498,910 | +7,749 | 0.18% | 11,300,401 |
| 2009-10-22 | 2009-10-20 | 4.811 | 2,491,161 | -84,266 | 0.18% | 11,985,519 |
| 2009-10-21 | 2009-10-19 | 4.729 | 2,575,427 | +33,900 | 0.18% | 12,178,221 |
| 2009-10-20 | 2009-10-16 | 4.584 | 2,541,527 | -4,843 | 0.18% | 11,650,561 |
| 2009-10-16 | 2009-10-14 | 4.625 | 2,546,370 | -5,811 | 0.18% | 11,777,922 |
| 2009-10-15 | 2009-10-13 | 4.501 | 2,552,181 | +56,177 | 0.18% | 11,488,600 |
| 2009-10-14 | 2009-10-12 | 4.501 | 2,496,004 | +14,529 | 0.18% | 11,235,720 |
| 2009-10-13 | 2009-10-09 | 4.522 | 2,481,475 | +10,654 | 0.17% | 11,221,558 |
| 2009-10-12 | 2009-10-08 | 4.584 | 2,470,821 | -22,277 | 0.17% | 11,326,439 |
| 2009-10-09 | 2009-10-07 | 4.605 | 2,493,098 | -5,812 | 0.18% | 11,480,039 |
| 2009-10-08 | 2009-10-06 | 4.440 | 2,498,910 | -968 | 0.18% | 11,094,001 |
| 2009-10-06 | 2009-10-02 | 4.419 | 2,499,878 | -969 | 0.18% | 11,046,679 |
| 2009-10-05 | 2009-09-30 | 4.543 | 2,500,847 | -4,843 | 0.18% | 11,360,801 |
| 2009-09-29 | 2009-09-25 | 4.460 | 2,505,690 | +4,843 | 0.18% | 11,175,841 |
| 2009-09-28 | 2009-09-24 | 4.419 | 2,500,847 | -36,805 | 0.18% | 11,050,961 |
| 2009-09-24 | 2009-09-22 | 4.646 | 2,537,652 | +968 | 0.18% | 11,789,998 |
| 2009-09-23 | 2009-09-21 | 4.625 | 2,536,684 | -968 | 0.18% | 11,733,120 |
| 2009-09-22 | 2009-09-18 | 4.563 | 2,537,652 | -15,498 | 0.18% | 11,580,398 |
| 2009-09-21 | 2009-09-17 | 4.605 | 2,553,150 | -16,465 | 0.18% | 11,756,562 |
| 2009-09-18 | 2009-09-16 | 4.667 | 2,569,615 | +4,843 | 0.18% | 11,991,559 |
| 2009-09-17 | 2009-09-15 | 4.646 | 2,564,772 | -1,938 | 0.18% | 11,915,998 |
| 2009-09-16 | 2009-09-14 | 4.543 | 2,566,710 | +25,183 | 0.18% | 11,660,002 |
| 2009-09-15 | 2009-09-11 | 4.770 | 2,541,527 | +3,875 | 0.18% | 12,122,881 |
| 2009-09-14 | 2009-09-10 | 4.811 | 2,537,652 | +15,497 | 0.18% | 12,209,198 |
| 2009-09-11 | 2009-09-09 | 4.625 | 2,522,155 | +14,528 | 0.18% | 11,665,918 |
| 2009-09-10 | 2009-09-08 | 4.873 | 2,507,627 | +20,340 | 0.18% | 12,220,081 |
| 2009-09-09 | 2009-09-07 | 5.059 | 2,487,287 | +3,874 | 0.18% | 12,583,201 |
| 2009-09-08 | 2009-09-04 | 5.059 | 2,483,413 | +45,523 | 0.18% | 12,563,602 |
| 2009-09-07 | 2009-09-03 | 5.018 | 2,437,890 | -44,554 | 0.17% | 12,232,621 |
| 2009-09-04 | 2009-09-02 | 4.873 | 2,482,444 | -14,529 | 0.17% | 12,097,360 |
| 2009-09-03 | 2009-09-01 | 4.997 | 2,496,973 | -3,874 | 0.18% | 12,477,522 |
| 2009-09-02 | 2009-08-31 | 4.956 | 2,500,847 | -166,594 | 0.18% | 12,393,601 |
| 2009-09-01 | 2009-08-28 | 5.204 | 2,667,441 | -38,743 | 0.19% | 13,880,161 |
| 2009-08-31 | 2009-08-27 | 5.162 | 2,706,184 | -47,460 | 0.19% | 13,970,002 |
| 2009-08-28 | 2009-08-26 | 5.204 | 2,753,644 | -76,517 | 0.19% | 14,328,723 |
| 2009-08-27 | 2009-08-25 | 5.162 | 2,830,161 | -102,668 | 0.20% | 14,610,002 |
| 2009-08-26 | 2009-08-24 | 5.307 | 2,932,829 | -252,797 | 0.21% | 15,563,921 |
| 2009-08-25 | 2009-08-21 | 4.749 | 3,185,626 | -84,265 | 0.22% | 15,129,402 |
| 2009-08-24 | 2009-08-20 | 4.667 | 3,269,891 | -57,146 | 0.23% | 15,259,519 |
| 2009-08-21 | 2009-08-19 | 4.336 | 3,327,037 | -29,057 | 0.23% | 14,427,001 |
| 2009-08-20 | 2009-08-18 | 4.274 | 3,356,094 | -76,517 | 0.24% | 14,345,101 |
| 2009-08-19 | 2009-08-17 | 4.295 | 3,432,611 | +53,271 | 0.24% | 14,743,041 |
| 2009-08-18 | 2009-08-14 | 4.708 | 3,379,340 | +37,775 | 0.24% | 15,909,842 |
| 2009-08-17 | 2009-08-13 | 4.749 | 3,341,565 | -27,120 | 0.24% | 15,869,999 |
| 2009-08-14 | 2009-08-12 | 4.646 | 3,368,685 | -107,511 | 0.24% | 15,650,999 |
| 2009-08-12 | 2009-08-10 | 4.646 | 3,476,196 | +61,019 | 0.25% | 16,150,498 |
| 2009-08-11 | 2009-08-07 | 4.543 | 3,415,177 | +13,560 | 0.24% | 15,514,402 |
| 2009-08-10 | 2009-08-06 | 4.687 | 3,401,617 | +6,780 | 0.24% | 15,944,482 |
| 2009-08-07 | 2009-08-05 | 4.791 | 3,394,837 | +21,309 | 0.24% | 16,263,202 |
| 2009-08-06 | 2009-08-04 | 5.162 | 3,373,528 | +18,403 | 0.24% | 17,415,000 |
| 2009-08-05 | 2009-08-03 | 4.935 | 3,355,125 | -162,720 | 0.24% | 16,557,919 |
| 2009-08-04 | 2009-07-31 | 4.440 | 3,517,845 | -66,831 | 0.25% | 15,617,600 |
| 2009-08-03 | 2009-07-30 | 4.378 | 3,584,676 | +49,397 | 0.25% | 15,692,239 |
| 2009-07-31 | 2009-07-29 | 4.233 | 3,535,279 | +127,851 | 0.25% | 14,964,999 |
| 2009-07-30 | 2009-07-28 | 4.440 | 3,407,428 | -57,146 | 0.24% | 15,127,400 |
| 2009-07-29 | 2009-07-27 | 4.254 | 3,464,574 | +5,812 | 0.24% | 14,737,242 |
| 2009-07-28 | 2009-07-24 | 4.150 | 3,458,762 | -111,386 | 0.24% | 14,355,419 |
| 2009-07-27 | 2009-07-23 | 4.233 | 3,570,148 | -35,837 | 0.25% | 15,112,601 |
| 2009-07-24 | 2009-07-22 | 4.274 | 3,605,985 | -64,894 | 0.25% | 15,413,221 |
| 2009-07-23 | 2009-07-21 | 4.212 | 3,670,879 | -17,434 | 0.26% | 15,463,200 |
| 2009-07-22 | 2009-07-20 | 4.295 | 3,688,313 | -1,937 | 0.26% | 15,841,279 |
| 2009-07-21 | 2009-07-17 | 4.171 | 3,690,250 | -78,455 | 0.26% | 15,392,398 |
| 2009-07-20 | 2009-07-16 | 3.965 | 3,768,705 | +969 | 0.27% | 14,941,442 |
| 2009-07-17 | 2009-07-15 | 3.944 | 3,767,736 | -24,214 | 0.27% | 14,859,800 |
| 2009-07-16 | 2009-07-14 | 3.820 | 3,791,950 | -88,140 | 0.27% | 14,485,499 |
| 2009-07-15 | 2009-07-13 | 3.779 | 3,880,090 | +9,686 | 0.27% | 14,661,960 |
| 2009-07-14 | 2009-07-10 | 3.903 | 3,870,404 | -32,932 | 0.27% | 15,104,879 |
| 2009-07-13 | 2009-07-09 | 3.923 | 3,903,336 | -62,957 | 0.28% | 15,314,001 |
| 2009-07-10 | 2009-07-08 | 3.923 | 3,966,293 | +13,560 | 0.28% | 15,561,001 |
| 2009-07-09 | 2009-07-07 | 3.923 | 3,952,733 | +7,749 | 0.28% | 15,507,801 |
| 2009-07-08 | 2009-07-06 | 3.944 | 3,944,984 | -9,686 | 0.28% | 15,558,859 |
| 2009-07-07 | 2009-07-03 | 3.923 | 3,954,670 | -19,371 | 0.28% | 15,515,400 |
| 2009-07-06 | 2009-07-02 | 4.006 | 3,974,041 | +71,674 | 0.28% | 15,919,639 |
| 2009-07-03 | 2009-06-30 | 4.068 | 3,902,367 | -4,843 | 0.28% | 15,874,260 |
| 2009-07-02 | 2009-06-29 | 4.130 | 3,907,210 | -161,751 | 0.28% | 16,136,000 |
| 2009-06-30 | 2009-06-26 | 4.150 | 4,068,961 | -76,517 | 0.29% | 16,888,020 |
| 2009-06-29 | 2009-06-25 | 4.006 | 4,145,478 | -29,057 | 0.29% | 16,606,400 |
| 2009-06-26 | 2009-06-24 | 3.985 | 4,174,535 | -19,372 | 0.29% | 16,636,599 |
| 2009-06-25 | 2009-06-23 | 3.944 | 4,193,907 | -44,554 | 0.30% | 16,540,602 |
| 2009-06-24 | 2009-06-22 | 4.068 | 4,238,461 | -20,340 | 0.30% | 17,241,441 |
| 2009-06-23 | 2009-06-19 | 3.985 | 4,258,801 | +25,183 | 0.30% | 16,972,421 |
| 2009-06-22 | 2009-06-18 | 4.047 | 4,233,618 | -79,423 | 0.30% | 17,134,320 |
| 2009-06-19 | 2009-06-17 | 3.903 | 4,313,041 | +20,340 | 0.30% | 16,832,341 |
| 2009-06-18 | 2009-06-16 | 3.903 | 4,292,701 | -73,611 | 0.30% | 16,752,961 |
| 2009-06-17 | 2009-06-15 | 3.985 | 4,366,312 | +196,620 | 0.31% | 17,400,880 |
| 2009-06-16 | 2009-06-12 | 4.212 | 4,169,692 | -22,277 | 0.29% | 17,564,399 |
| 2009-06-15 | 2009-06-11 | 4.316 | 4,191,969 | +154,971 | 0.30% | 18,091,038 |
| 2009-06-12 | 2009-06-10 | 4.130 | 4,036,998 | +35,837 | 0.28% | 16,671,999 |
| 2009-06-11 | 2009-06-09 | 4.089 | 4,001,161 | +65,863 | 0.28% | 16,358,759 |
| 2009-06-10 | 2009-06-08 | 4.254 | 3,935,298 | +94,919 | 0.28% | 16,739,558 |
| 2009-06-09 | 2009-06-05 | 4.316 | 3,840,379 | +143,349 | 0.27% | 16,573,701 |
| 2009-06-08 | 2009-06-04 | 4.522 | 3,697,030 | -224,709 | 0.26% | 16,718,458 |
| 2009-06-05 | 2009-06-03 | 4.027 | 3,921,739 | +129,789 | 0.28% | 15,791,102 |
| 2009-06-04 | 2009-06-02 | 3.593 | 3,791,950 | +262,482 | 0.27% | 13,624,199 |
| 2009-06-03 | 2009-06-01 | 3.552 | 3,529,468 | +224,708 | 0.25% | 12,535,361 |
| 2009-06-02 | 2009-05-29 | 3.448 | 3,304,760 | +202,431 | 0.23% | 11,396,081 |
| 2009-06-01 | 2009-05-27 | 3.510 | 3,102,329 | +8,718 | 0.22% | 10,890,201 |
| 2009-05-29 | 2009-05-26 | 3.510 | 3,093,611 | -31,963 | 0.22% | 10,859,598 |
| 2009-05-27 | 2009-05-25 | 3.572 | 3,125,574 | +39,711 | 0.22% | 11,165,419 |
| 2009-05-26 | 2009-05-22 | 3.572 | 3,085,863 | -22,277 | 0.22% | 11,023,560 |
| 2009-05-25 | 2009-05-21 | 3.841 | 3,108,140 | +121,071 | 0.22% | 11,937,480 |
| 2009-05-22 | 2009-05-20 | 3.820 | 2,987,069 | -133,662 | 0.21% | 11,410,801 |
| 2009-05-21 | 2009-05-19 | 3.490 | 3,120,731 | -29,058 | 0.22% | 10,890,359 |
| 2009-05-20 | 2009-05-18 | 3.407 | 3,149,789 | -113,322 | 0.22% | 10,731,602 |
| 2009-05-19 | 2009-05-15 | 3.263 | 3,263,111 | -107,511 | 0.23% | 10,646,040 |
| 2009-05-18 | 2009-05-14 | 3.159 | 3,370,622 | -38,743 | 0.24% | 10,648,799 |
| 2009-05-15 | 2009-05-13 | 3.201 | 3,409,365 | -171,437 | 0.24% | 10,911,999 |
| 2009-05-14 | 2009-05-12 | 3.097 | 3,580,802 | -193,714 | 0.25% | 11,091,000 |
| 2009-05-13 | 2009-05-11 | 3.097 | 3,774,516 | +134,631 | 0.27% | 11,691,000 |
| 2009-05-12 | 2009-05-08 | 3.077 | 3,639,885 | +100,731 | 0.26% | 11,198,841 |
| 2009-05-11 | 2009-05-07 | 2.932 | 3,539,154 | +26,152 | 0.25% | 10,377,361 |
| 2009-05-08 | 2009-05-06 | 2.994 | 3,513,002 | +181,122 | 0.25% | 10,518,300 |
| 2009-05-07 | 2009-05-05 | 2.850 | 3,331,880 | -30,994 | 0.23% | 9,494,401 |
| 2009-05-06 | 2009-05-04 | 2.788 | 3,362,874 | -78,454 | 0.24% | 9,374,400 |
| 2009-05-05 | 2009-04-30 | 2.581 | 3,441,328 | -29,057 | 0.24% | 8,882,500 |
| 2009-05-04 | 2009-04-29 | 2.499 | 3,470,385 | -33,900 | 0.24% | 8,670,860 |
| 2009-04-30 | 2009-04-28 | 2.457 | 3,504,285 | -7,749 | 0.25% | 8,610,840 |
| 2009-04-29 | 2009-04-27 | 2.602 | 3,512,034 | -135,599 | 0.25% | 9,137,521 |
| 2009-04-28 | 2009-04-24 | 2.850 | 3,647,633 | -72,643 | 0.26% | 10,394,159 |
| 2009-04-27 | 2009-04-23 | 2.788 | 3,720,276 | +17,434 | 0.26% | 10,370,700 |
| 2009-04-24 | 2009-04-22 | 2.746 | 3,702,842 | +152,066 | 0.26% | 10,169,181 |
| 2009-04-23 | 2009-04-21 | 2.808 | 3,550,776 | -35,837 | 0.25% | 9,971,519 |
| 2009-04-22 | 2009-04-20 | 2.932 | 3,586,613 | +14,528 | 0.25% | 10,516,519 |
| 2009-04-21 | 2009-04-17 | 2.953 | 3,572,085 | -155,940 | 0.25% | 10,547,680 |
| 2009-04-20 | 2009-04-16 | 2.891 | 3,728,025 | +40,680 | 0.26% | 10,777,201 |
| 2009-04-17 | 2009-04-15 | 3.118 | 3,687,345 | +5,812 | 0.26% | 11,497,141 |
| 2009-04-16 | 2009-04-14 | 2.829 | 3,681,533 | -221,803 | 0.26% | 10,414,739 |
| 2009-04-15 | 2009-04-09 | 2.746 | 3,903,336 | -2,905 | 0.28% | 10,719,801 |
| 2009-04-14 | 2009-04-08 | 2.602 | 3,906,241 | -30,995 | 0.28% | 10,163,159 |
| 2009-04-09 | 2009-04-07 | 2.684 | 3,937,236 | +224,709 | 0.28% | 10,569,001 |
| 2009-04-08 | 2009-04-06 | 2.705 | 3,712,527 | +258,608 | 0.26% | 10,042,459 |
| 2009-04-07 | 2009-04-03 | 2.829 | 3,453,919 | +87,171 | 0.24% | 9,770,839 |
| 2009-04-06 | 2009-04-02 | 2.767 | 3,366,748 | -13,560 | 0.24% | 9,315,680 |
| 2009-04-03 | 2009-04-01 | 2.767 | 3,380,308 | +10,654 | 0.24% | 9,353,200 |
| 2009-04-02 | 2009-03-31 | 2.622 | 3,369,654 | +22,277 | 0.24% | 8,836,660 |
| 2009-04-01 | 2009-03-30 | 2.560 | 3,347,377 | +58,114 | 0.24% | 8,570,881 |
| 2009-03-31 | 2009-03-27 | 2.726 | 3,289,263 | +146,254 | 0.23% | 8,965,441 |
| 2009-03-30 | 2009-03-26 | 2.705 | 3,143,009 | +54,240 | 0.22% | 8,501,901 |
| 2009-03-27 | 2009-03-25 | 2.622 | 3,088,769 | +64,895 | 0.22% | 8,100,061 |
| 2009-03-26 | 2009-03-24 | 2.684 | 3,023,874 | +38,742 | 0.21% | 8,117,199 |
| 2009-03-25 | 2009-03-23 | 2.602 | 2,985,132 | -112,354 | 0.21% | 7,766,641 |
| 2009-03-24 | 2009-03-20 | 2.209 | 3,097,486 | +92,983 | 0.22% | 6,843,721 |
| 2009-03-23 | 2009-03-19 | 2.560 | 3,004,503 | +126,883 | 0.21% | 7,692,960 |
| 2009-03-20 | 2009-03-18 | 2.499 | 2,877,620 | -52,303 | 0.20% | 7,189,819 |
| 2009-03-19 | 2009-03-17 | 2.478 | 2,929,923 | +54,240 | 0.21% | 7,260,000 |
| 2009-03-18 | 2009-03-16 | 2.478 | 2,875,683 | -16,466 | 0.20% | 7,125,599 |
| 2009-03-17 | 2009-03-13 | 2.395 | 2,892,149 | +14,529 | 0.20% | 6,927,520 |
| 2009-03-16 | 2009-03-12 | 2.354 | 2,877,620 | +968 | 0.20% | 6,773,879 |
| 2009-03-13 | 2009-03-11 | 2.292 | 2,876,652 | -9,686 | 0.20% | 6,593,400 |
| 2009-03-12 | 2009-03-10 | 2.271 | 2,886,338 | -7,748 | 0.20% | 6,556,001 |
| 2009-03-11 | 2009-03-09 | 2.271 | 2,894,086 | -4,843 | 0.20% | 6,573,600 |
| 2009-03-10 | 2009-03-06 | 2.271 | 2,898,929 | -969 | 0.20% | 6,584,600 |
| 2009-03-09 | 2009-03-05 | 2.395 | 2,899,898 | +29,058 | 0.20% | 6,946,081 |
| 2009-03-06 | 2009-03-04 | 2.478 | 2,870,840 | +2,905 | 0.20% | 7,113,599 |
| 2009-03-05 | 2009-03-03 | 2.375 | 2,867,935 | -2,905 | 0.20% | 6,810,301 |
| 2009-03-04 | 2009-03-02 | 2.478 | 2,870,840 | +11,622 | 0.20% | 7,113,599 |
| 2009-03-03 | 2009-02-27 | 2.478 | 2,859,218 | +16,466 | 0.20% | 7,084,801 |
| 2009-03-02 | 2009-02-26 | 2.540 | 2,842,752 | +51,334 | 0.20% | 7,220,100 |
| 2009-02-27 | 2009-02-25 | 2.540 | 2,791,418 | +4,843 | 0.20% | 7,089,721 |
| 2009-02-26 | 2009-02-24 | 2.437 | 2,786,575 | -8,717 | 0.20% | 6,789,720 |
| 2009-02-25 | 2009-02-23 | 2.560 | 2,795,292 | -121,071 | 0.20% | 7,157,280 |
| 2009-02-24 | 2009-02-20 | 2.850 | 2,916,363 | +4,843 | 0.21% | 8,310,359 |
| 2009-02-23 | 2009-02-19 | 2.994 | 2,911,520 | +57,145 | 0.21% | 8,717,399 |
| 2009-02-20 | 2009-02-18 | 2.994 | 2,854,375 | -11,623 | 0.20% | 8,546,301 |
| 2009-02-19 | 2009-02-17 | 2.953 | 2,865,998 | +18,403 | 0.20% | 8,462,741 |
| 2009-02-18 | 2009-02-16 | 3.056 | 2,847,595 | +14,529 | 0.20% | 8,702,401 |
| 2009-02-17 | 2009-02-13 | 3.159 | 2,833,066 | +25,183 | 0.20% | 8,950,499 |
| 2009-02-16 | 2009-02-12 | 3.180 | 2,807,883 | -122,040 | 0.20% | 8,928,919 |
| 2009-02-13 | 2009-02-11 | 3.180 | 2,929,923 | -26,152 | 0.21% | 9,316,999 |
| 2009-02-12 | 2009-02-10 | 2.994 | 2,956,075 | +58,115 | 0.21% | 8,850,801 |
| 2009-02-11 | 2009-02-09 | 2.973 | 2,897,960 | +24,214 | 0.20% | 8,616,959 |
| 2009-02-10 | 2009-02-06 | 2.932 | 2,873,746 | -969 | 0.20% | 8,426,280 |
| 2009-02-09 | 2009-02-05 | 2.994 | 2,874,715 | -73,611 | 0.20% | 8,607,201 |
| 2009-02-06 | 2009-02-04 | 2.912 | 2,948,326 | -66,831 | 0.21% | 8,584,080 |
| 2009-02-05 | 2009-02-03 | 2.705 | 3,015,157 | -5,812 | 0.21% | 8,156,059 |
| 2009-02-04 | 2009-02-02 | 2.664 | 3,020,969 | -10,654 | 0.21% | 8,047,021 |
| 2009-02-03 | 2009-01-30 | 2.829 | 3,031,623 | +22,277 | 0.21% | 8,576,200 |
| 2009-02-02 | 2009-01-29 | 2.808 | 3,009,346 | -69,737 | 0.21% | 8,451,040 |
| 2009-01-30 | 2009-01-23 | 2.519 | 3,079,083 | +4,843 | 0.22% | 7,756,760 |
| 2009-01-29 | 2009-01-22 | 2.478 | 3,074,240 | +72,643 | 0.22% | 7,617,600 |
| 2009-01-23 | 2009-01-21 | 2.560 | 3,001,597 | +32,931 | 0.21% | 7,685,519 |
| 2009-01-22 | 2009-01-20 | 2.808 | 2,968,666 | +49,397 | 0.21% | 8,336,800 |
| 2009-01-21 | 2009-01-19 | 2.932 | 2,919,269 | -11,623 | 0.21% | 8,559,760 |
| 2009-01-20 | 2009-01-16 | 3.015 | 2,930,892 | -968 | 0.21% | 8,835,921 |
| 2009-01-19 | 2009-01-15 | 3.015 | 2,931,860 | +46,491 | 0.21% | 8,838,839 |
| 2009-01-16 | 2009-01-14 | 3.077 | 2,885,369 | +6,780 | 0.20% | 8,877,420 |
| 2009-01-15 | 2009-01-13 | 2.953 | 2,878,589 | +19,371 | 0.20% | 8,499,920 |
| 2009-01-14 | 2009-01-12 | 2.994 | 2,859,218 | +16,466 | 0.20% | 8,560,801 |
| 2009-01-13 | 2009-01-09 | 3.263 | 2,842,752 | +63,926 | 0.20% | 9,274,600 |
| 2009-01-12 | 2009-01-08 | 3.221 | 2,778,826 | +11,623 | 0.20% | 8,951,279 |
| 2009-01-09 | 2009-01-07 | 3.531 | 2,767,203 | +97,825 | 0.20% | 9,770,938 |
| 2009-01-08 | 2009-01-06 | 3.655 | 2,669,378 | +370,962 | 0.19% | 9,756,240 |
| 2009-01-07 | 2009-01-05 | 3.758 | 2,298,416 | +191,777 | 0.16% | 8,637,721 |
| 2009-01-06 | 2009-01-02 | 2.953 | 2,106,639 | -154,003 | 0.15% | 6,220,500 |
| 2009-01-05 | 2008-12-31 | 2.643 | 2,260,642 | -28,088 | 0.16% | 5,975,041 |
| 2009-01-02 | 2008-12-29 | 2.705 | 2,288,730 | -136,568 | 0.16% | 6,191,060 |
| 2008-12-30 | 2008-12-24 | 2.560 | 2,425,298 | -18,403 | 0.17% | 6,209,919 |
| 2008-12-29 | 2008-12-22 | 2.622 | 2,443,701 | -277,011 | 0.17% | 6,408,419 |
| 2008-12-23 | 2008-12-19 | 2.602 | 2,720,712 | +138,505 | 0.19% | 7,078,680 |
| 2008-12-22 | 2008-12-18 | 2.560 | 2,582,207 | +388,397 | 0.18% | 6,611,681 |
| 2008-12-19 | 2008-12-17 | 2.437 | 2,193,810 | -9,686 | 0.15% | 5,345,399 |
| 2008-12-18 | 2008-12-16 | 2.313 | 2,203,496 | -102,668 | 0.16% | 5,096,000 |
| 2008-12-17 | 2008-12-15 | 2.375 | 2,306,164 | -77,486 | 0.16% | 5,476,299 |
| 2008-12-16 | 2008-12-12 | 2.416 | 2,383,650 | -21,308 | 0.17% | 5,758,740 |
| 2008-12-15 | 2008-12-11 | 2.602 | 2,404,958 | +118,165 | 0.17% | 6,257,159 |
| 2008-12-12 | 2008-12-10 | 2.437 | 2,286,793 | +163,688 | 0.16% | 5,571,960 |
| 2008-12-11 | 2008-12-09 | 2.127 | 2,123,105 | +170,469 | 0.15% | 4,515,521 |
| 2008-12-10 | 2008-12-08 | 2.251 | 1,952,636 | +37,774 | 0.14% | 4,394,879 |
| 2008-12-09 | 2008-12-05 | 2.044 | 1,914,862 | +25,183 | 0.13% | 3,914,460 |
| 2008-12-08 | 2008-12-04 | 2.024 | 1,889,679 | +26,151 | 0.13% | 3,823,959 |
| 2008-12-04 | 2008-12-02 | 2.065 | 1,863,528 | +6,780 | 0.13% | 3,848,000 |
| 2008-12-03 | 2008-12-01 | 2.106 | 1,856,748 | +109,448 | 0.13% | 3,910,680 |
| 2008-12-02 | 2008-11-28 | 2.230 | 1,747,300 | -17,434 | 0.12% | 3,896,641 |
| 2008-12-01 | 2008-11-27 | 2.065 | 1,764,734 | +19,371 | 0.12% | 3,644,000 |
| 2008-11-27 | 2008-11-25 | 2.086 | 1,745,363 | +77,486 | 0.12% | 3,640,041 |
| 2008-11-26 | 2008-11-24 | 2.230 | 1,667,877 | +40,680 | 0.12% | 3,719,520 |
| 2008-11-25 | 2008-11-21 | 2.168 | 1,627,197 | +1,937 | 0.11% | 3,528,000 |
| 2008-11-24 | 2008-11-20 | 2.003 | 1,625,260 | -6,780 | 0.11% | 3,255,320 |
| 2008-11-21 | 2008-11-19 | 2.065 | 1,632,040 | -4,843 | 0.12% | 3,370,000 |
| 2008-11-20 | 2008-11-18 | 2.147 | 1,636,883 | +22,277 | 0.12% | 3,515,201 |
| 2008-11-19 | 2008-11-17 | 2.086 | 1,614,606 | +62,957 | 0.11% | 3,367,341 |
| 2008-11-18 | 2008-11-14 | 2.230 | 1,551,649 | +178,217 | 0.11% | 3,460,321 |
| 2008-11-17 | 2008-11-13 | 2.147 | 1,373,432 | +102,669 | 0.10% | 2,949,441 |
| 2008-11-14 | 2008-11-12 | 2.437 | 1,270,763 | +9,685 | 0.09% | 3,096,319 |
| 2008-11-13 | 2008-11-11 | 3.077 | 1,261,078 | +19,372 | 0.09% | 3,879,961 |
| 2008-11-12 | 2008-11-10 | 3.180 | 1,241,706 | -80,392 | 0.09% | 3,948,559 |
| 2008-11-11 | 2008-11-07 | 2.912 | 1,322,098 | -968 | 0.09% | 3,849,301 |
| 2008-11-07 | 2008-11-05 | 2.891 | 1,323,066 | -969 | 0.09% | 3,824,800 |
| 2008-11-06 | 2008-11-04 | 2.767 | 1,324,035 | +48,429 | 0.09% | 3,663,561 |
| 2008-11-05 | 2008-11-03 | 3.015 | 1,275,606 | +29,057 | 0.09% | 3,845,639 |
| 2008-11-04 | 2008-10-31 | 2.643 | 1,246,549 | +5,811 | 0.09% | 3,294,720 |
| 2008-11-03 | 2008-10-30 | 2.333 | 1,240,738 | +20,340 | 0.09% | 2,895,061 |
| 2008-10-31 | 2008-10-29 | 2.003 | 1,220,398 | +10,655 | 0.09% | 2,444,400 |
| 2008-10-24 | 2008-10-22 | 6.917 | 1,209,743 | -4,843 | 0.09% | 8,368,297 |
| 2008-10-23 | 2008-10-21 | 6.979 | 1,214,586 | -4,843 | 0.09% | 8,477,038 |
| 2008-10-21 | 2008-10-17 | 7.124 | 1,219,429 | -969 | 0.09% | 8,687,099 |
| 2008-10-16 | 2008-10-14 | 7.640 | 1,220,398 | -968 | 0.09% | 9,324,002 |
| 2008-10-14 | 2008-10-10 | 7.756 | 1,221,366 | +21,514 | 0.09% | 9,473,047 |
| 2008-10-09 | 2008-10-06 | 8.513 | 1,199,852 | -951 | 0.09% | 10,214,102 |
| 2008-09-30 | 2008-09-26 | 8.618 | 1,200,803 | -1,903 | 0.09% | 10,348,398 |
| 2008-09-26 | 2008-09-24 | 8.681 | 1,202,706 | +951 | 0.09% | 10,440,638 |
| 2008-09-23 | 2008-09-19 | 8.828 | 1,201,755 | -951 | 0.09% | 10,609,202 |
| 2008-09-22 | 2008-09-18 | 9.206 | 1,202,706 | -3,806 | 0.09% | 11,072,638 |
| 2008-09-18 | 2008-09-16 | 9.438 | 1,206,512 | -3,806 | 0.09% | 11,386,637 |
| 2008-09-17 | 2008-09-12 | 9.669 | 1,210,318 | -4,758 | 0.09% | 11,702,397 |
| 2008-09-09 | 2008-09-05 | 9.879 | 1,215,076 | -3,806 | 0.09% | 12,003,801 |
| 2008-08-26 | 2008-08-21 | 8.408 | 1,218,882 | -3,806 | 0.09% | 10,248,001 |
| 2008-08-25 | 2008-08-20 | 8.828 | 1,222,688 | +952 | 0.09% | 10,794,001 |
| 2008-08-18 | 2008-08-14 | 9.038 | 1,221,736 | -23,788 | 0.09% | 11,042,396 |
| 2008-08-14 | 2008-08-12 | 9.459 | 1,245,524 | -1,903 | 0.09% | 11,780,999 |
| 2008-08-13 | 2008-08-11 | 9.522 | 1,247,427 | +951 | 0.09% | 11,877,659 |
| 2008-08-07 | 2008-08-04 | 9.459 | 1,246,476 | +952 | 0.09% | 11,790,003 |
| 2008-08-05 | 2008-08-01 | 9.269 | 1,245,524 | -952 | 0.09% | 11,545,379 |
| 2008-07-30 | 2008-07-28 | 9.354 | 1,246,476 | -951 | 0.09% | 11,659,003 |
| 2008-07-24 | 2008-07-22 | 10.804 | 1,247,427 | -952 | 0.09% | 13,477,078 |
| 2008-07-18 | 2008-07-16 | 10.762 | 1,248,379 | -951 | 0.09% | 13,434,884 |
| 2008-07-17 | 2008-07-15 | 10.762 | 1,249,330 | -1,903 | 0.09% | 13,445,118 |
| 2008-07-15 | 2008-07-11 | 10.762 | 1,251,233 | -1,903 | 0.09% | 13,465,598 |
| 2008-07-08 | 2008-07-04 | 10.762 | 1,253,136 | -1,903 | 0.09% | 13,486,078 |
| 2008-07-07 | 2008-07-03 | 11.519 | 1,255,039 | -952 | 0.09% | 14,456,237 |
| 2008-06-30 | 2008-06-26 | 10.741 | 1,255,991 | -1,903 | 0.09% | 13,490,403 |
| 2008-06-24 | 2008-06-20 | 11.098 | 1,257,894 | +1,903 | 0.09% | 13,960,323 |
| 2008-06-19 | 2008-06-17 | 9.879 | 1,255,991 | -15,224 | 0.09% | 12,408,003 |
| 2008-06-18 | 2008-06-16 | 10.089 | 1,271,215 | +1,903 | 0.09% | 12,825,601 |
| 2008-06-13 | 2008-06-11 | 11.035 | 1,269,312 | -951 | 0.09% | 14,007,002 |
| 2008-06-11 | 2008-06-06 | 11.666 | 1,270,263 | -952 | 0.09% | 14,818,496 |
| 2008-06-06 | 2008-06-04 | 11.561 | 1,271,215 | -951 | 0.09% | 14,696,002 |
| 2008-06-05 | 2008-06-03 | 11.981 | 1,272,166 | -952 | 0.09% | 15,241,796 |
| 2008-06-03 | 2008-05-30 | 11.771 | 1,273,118 | -951 | 0.09% | 14,985,602 |
| 2008-05-30 | 2008-05-28 | 11.245 | 1,274,069 | -952 | 0.09% | 14,327,296 |
| 2008-05-29 | 2008-05-27 | 11.561 | 1,275,021 | +1,903 | 0.09% | 14,740,001 |
| 2008-05-28 | 2008-05-26 | 10.930 | 1,273,118 | -951 | 0.09% | 13,915,201 |
| 2008-05-27 | 2008-05-23 | 11.666 | 1,274,069 | +951 | 0.09% | 14,862,896 |
| 2008-05-26 | 2008-05-22 | 12.191 | 1,273,118 | -951 | 0.09% | 15,520,802 |
| 2008-05-22 | 2008-05-20 | 11.981 | 1,274,069 | +2,854 | 0.09% | 15,264,595 |
| 2008-05-21 | 2008-05-19 | 12.612 | 1,271,215 | -1,903 | 0.09% | 16,032,002 |
| 2008-05-20 | 2008-05-16 | 12.612 | 1,273,118 | -2,854 | 0.09% | 16,056,002 |
| 2008-05-19 | 2008-05-15 | 12.506 | 1,275,972 | -8,564 | 0.09% | 15,957,895 |
| 2008-05-16 | 2008-05-14 | 12.380 | 1,284,536 | -16,176 | 0.09% | 15,903,000 |
| 2008-05-15 | 2008-05-13 | 11.161 | 1,300,712 | -10,466 | 0.09% | 14,517,544 |
| 2008-05-14 | 2008-05-09 | 10.846 | 1,311,178 | -19,030 | 0.09% | 14,220,958 |
| 2008-05-13 | 2008-05-08 | 11.182 | 1,330,208 | -952 | 0.10% | 14,874,716 |
| 2008-05-09 | 2008-05-07 | 11.119 | 1,331,160 | +952 | 0.10% | 14,801,421 |
| 2008-05-08 | 2008-05-06 | 11.671 | 1,330,208 | +21,884 | 0.10% | 15,525,368 |
| 2008-05-07 | 2008-05-05 | 11.990 | 1,308,324 | +38,295 | 0.09% | 15,687,163 |
| 2008-05-06 | 2008-05-02 | 12.160 | 1,270,029 | -941 | 0.09% | 15,443,995 |
| 2008-04-02 | 2008-03-31 | 12.777 | 1,270,970 | -941 | 0.09% | 16,239,018 |
| 2008-03-06 | 2008-03-04 | 12.777 | 1,271,911 | -4,704 | 0.09% | 16,251,041 |
| 2008-02-29 | 2008-02-27 | 12.777 | 1,276,615 | +941 | 0.09% | 16,311,144 |
| 2008-02-20 | 2008-02-18 | 12.777 | 1,275,674 | +1,882 | 0.09% | 16,299,121 |
| 2008-02-19 | 2008-02-15 | 12.777 | 1,273,792 | +940 | 0.09% | 16,275,075 |
| 2008-02-18 | 2008-02-14 | 12.777 | 1,272,852 | +1,882 | 0.09% | 16,263,064 |
| 2008-02-15 | 2008-02-13 | 12.777 | 1,270,970 | +1,881 | 0.09% | 16,239,018 |
| 2008-02-11 | 2008-02-04 | 12.777 | 1,269,089 | -940 | 0.09% | 16,214,985 |
| 2008-02-05 | 2008-02-01 | 13.351 | 1,270,029 | -941 | 0.09% | 16,955,995 |
| 2008-02-04 | 2008-01-31 | 13.478 | 1,270,970 | -1,882 | 0.09% | 17,130,678 |
| 2008-02-01 | 2008-01-30 | 13.542 | 1,272,852 | -53,623 | 0.09% | 17,237,225 |
| 2008-01-31 | 2008-01-29 | 13.351 | 1,326,475 | -27,282 | 0.10% | 17,709,598 |
| 2008-01-30 | 2008-01-28 | 13.542 | 1,353,757 | -7,526 | 0.10% | 18,332,857 |
| 2008-01-29 | 2008-01-25 | 13.861 | 1,361,283 | +6,585 | 0.10% | 18,868,875 |
| 2008-01-28 | 2008-01-24 | 13.776 | 1,354,698 | -31,986 | 0.10% | 18,662,400 |
| 2008-01-25 | 2008-01-23 | 13.819 | 1,386,684 | +1,882 | 0.10% | 19,162,001 |
| 2008-01-24 | 2008-01-22 | 13.712 | 1,384,802 | -64,913 | 0.10% | 18,988,795 |
| 2008-01-23 | 2008-01-21 | 13.819 | 1,449,715 | -7,526 | 0.11% | 20,033,000 |
| 2008-01-22 | 2008-01-18 | 13.712 | 1,457,241 | -11,289 | 0.11% | 19,982,099 |
| 2008-01-21 | 2008-01-17 | 13.712 | 1,468,530 | -941 | 0.11% | 20,136,896 |
| 2008-01-18 | 2008-01-16 | 13.670 | 1,469,471 | -93,136 | 0.11% | 20,087,320 |
| 2008-01-17 | 2008-01-15 | 13.755 | 1,562,607 | -6,585 | 0.11% | 21,493,347 |
| 2008-01-16 | 2008-01-14 | 13.882 | 1,569,192 | -2,822 | 0.11% | 21,784,082 |
| 2008-01-15 | 2008-01-11 | 13.627 | 1,572,014 | -3,763 | 0.11% | 21,422,218 |
| 2008-01-14 | 2008-01-10 | 13.649 | 1,575,777 | -14,112 | 0.11% | 21,506,998 |
| 2008-01-11 | 2008-01-09 | 13.670 | 1,589,889 | -62,090 | 0.12% | 21,733,405 |
| 2008-01-10 | 2008-01-08 | 13.712 | 1,651,979 | +941 | 0.12% | 22,652,401 |
| 2008-01-09 | 2008-01-07 | 13.649 | 1,651,038 | -158,048 | 0.12% | 22,534,198 |
| 2008-01-08 | 2008-01-04 | 13.712 | 1,809,086 | -3,763 | 0.13% | 24,806,696 |
| 2008-01-07 | 2008-01-03 | 13.670 | 1,812,849 | -14,112 | 0.13% | 24,781,215 |
| 2008-01-03 | 2007-12-31 | 13.542 | 1,826,961 | -7,526 | 0.13% | 24,741,083 |
| 2008-01-02 | 2007-12-27 | 13.500 | 1,834,487 | -24,460 | 0.13% | 24,765,002 |
| 2007-12-28 | 2007-12-24 | 13.500 | 1,858,947 | -39,512 | 0.14% | 25,095,204 |
| 2007-12-27 | 2007-12-20 | 13.478 | 1,898,459 | -4,704 | 0.14% | 25,588,244 |
| 2007-12-21 | 2007-12-19 | 13.521 | 1,903,163 | -7,526 | 0.14% | 25,732,566 |
| 2007-12-20 | 2007-12-18 | 13.521 | 1,910,689 | -10,348 | 0.14% | 25,834,325 |
| 2007-12-19 | 2007-12-17 | 13.563 | 1,921,037 | -108,188 | 0.14% | 26,055,920 |
| 2007-12-18 | 2007-12-14 | 13.606 | 2,029,225 | -75,261 | 0.15% | 27,609,604 |
| 2007-12-17 | 2007-12-13 | 13.691 | 2,104,486 | +55,505 | 0.15% | 28,812,564 |
| 2007-12-11 | 2007-12-07 | 11.480 | 2,048,981 | +1,882 | 0.15% | 23,522,403 |
| 2007-12-06 | 2007-12-04 | 11.480 | 2,047,099 | +941 | 0.15% | 23,500,798 |
| 2007-11-23 | 2007-11-21 | 11.480 | 2,046,158 | +940 | 0.15% | 23,489,995 |
| 2007-11-22 | 2007-11-20 | 11.480 | 2,045,218 | +941 | 0.15% | 23,479,204 |
| 2007-11-13 | 2007-11-09 | 11.480 | 2,044,277 | +941 | 0.15% | 23,468,401 |
| 2007-11-08 | 2007-11-06 | 11.480 | 2,043,336 | +5,644 | 0.15% | 23,457,598 |
| 2007-11-07 | 2007-11-05 | 11.693 | 2,037,692 | -5,644 | 0.15% | 23,826,005 |
| 2007-11-06 | 2007-11-02 | 11.863 | 2,043,336 | -34,808 | 0.15% | 24,239,518 |
| 2007-11-05 | 2007-11-01 | 11.671 | 2,078,144 | -101,603 | 0.15% | 24,254,816 |
| 2007-11-02 | 2007-10-31 | 11.799 | 2,179,747 | -31,045 | 0.16% | 25,718,703 |
| 2007-11-01 | 2007-10-30 | 11.990 | 2,210,792 | -19,756 | 0.16% | 26,508,002 |
| 2007-10-31 | 2007-10-29 | 11.799 | 2,230,548 | -80,905 | 0.16% | 26,318,101 |
| 2007-10-30 | 2007-10-26 | 11.140 | 2,311,453 | -36,690 | 0.17% | 25,749,355 |
| 2007-10-29 | 2007-10-25 | 11.097 | 2,348,143 | -38,571 | 0.17% | 26,058,238 |
| 2007-10-26 | 2007-10-24 | 10.906 | 2,386,714 | -76,202 | 0.17% | 26,029,615 |
| 2007-10-25 | 2007-10-23 | 10.778 | 2,462,916 | -86,550 | 0.18% | 26,546,518 |
| 2007-10-24 | 2007-10-22 | 10.672 | 2,549,466 | +19,756 | 0.19% | 27,208,396 |
| 2007-10-23 | 2007-10-18 | 11.034 | 2,529,710 | -61,150 | 0.18% | 27,911,816 |
| 2007-10-22 | 2007-10-17 | 11.034 | 2,590,860 | -13,171 | 0.19% | 28,586,521 |
| 2007-10-18 | 2007-10-16 | 10.630 | 2,604,031 | -7,526 | 0.19% | 27,680,004 |
| 2007-10-17 | 2007-10-15 | 10.417 | 2,611,557 | -56,445 | 0.19% | 27,204,803 |
| 2007-10-16 | 2007-10-12 | 10.311 | 2,668,002 | +31,985 | 0.20% | 27,509,195 |
| 2007-10-15 | 2007-10-11 | 10.460 | 2,636,017 | -44,215 | 0.19% | 27,571,685 |
| 2007-10-12 | 2007-10-10 | 10.630 | 2,680,232 | -28,223 | 0.20% | 28,489,996 |
| 2007-10-11 | 2007-10-09 | 10.651 | 2,708,455 | -17,875 | 0.20% | 28,847,578 |
| 2007-10-10 | 2007-10-08 | 10.630 | 2,726,330 | +40,453 | 0.20% | 28,980,003 |
| 2007-10-09 | 2007-10-05 | 10.651 | 2,685,877 | -165,574 | 0.20% | 28,607,101 |
| 2007-10-05 | 2007-10-03 | 10.098 | 2,851,451 | -323,622 | 0.21% | 28,794,499 |
| 2007-10-04 | 2007-10-02 | 9.886 | 3,175,073 | -36,690 | 0.23% | 31,387,496 |
| 2007-10-03 | 2007-09-28 | 9.460 | 3,211,763 | -19,756 | 0.23% | 30,384,598 |
| 2007-10-02 | 2007-09-27 | 9.961 | 3,231,519 | -105,366 | 0.24% | 32,190,491 |
| 2007-09-28 | 2007-09-25 | 10.112 | 3,336,885 | -124,897 | 0.24% | 33,742,635 |
| 2007-09-27 | 2007-09-24 | 9.897 | 3,461,782 | -89,241 | 0.26% | 34,260,795 |
| 2007-09-25 | 2007-09-21 | 9.574 | 3,551,023 | -161,748 | 0.26% | 33,998,001 |
| 2007-09-24 | 2007-09-20 | 9.036 | 3,712,771 | -364,398 | 0.27% | 33,549,600 |
| 2007-09-21 | 2007-09-19 | 8.111 | 4,077,169 | +56,705 | 0.30% | 33,070,439 |
| 2007-09-20 | 2007-09-18 | 8.219 | 4,020,464 | -21,381 | 0.30% | 33,042,997 |
| 2007-09-19 | 2007-09-17 | 8.326 | 4,041,845 | -175,692 | 0.30% | 33,653,521 |
| 2007-09-18 | 2007-09-14 | 8.090 | 4,217,537 | -43,690 | 0.31% | 34,118,241 |
| 2007-09-17 | 2007-09-13 | 8.197 | 4,261,227 | -62,283 | 0.32% | 34,930,077 |
| 2007-09-14 | 2007-09-12 | 8.219 | 4,323,510 | -297,468 | 0.32% | 35,533,642 |
| 2007-09-13 | 2007-09-11 | 8.090 | 4,620,978 | +20,451 | 0.34% | 37,381,923 |
| 2007-09-12 | 2007-09-10 | 8.283 | 4,600,527 | +236,115 | 0.34% | 38,107,302 |
| 2007-09-11 | 2007-09-07 | 8.004 | 4,364,412 | -19,521 | 0.32% | 34,930,803 |
| 2007-09-10 | 2007-09-06 | 8.176 | 4,383,933 | +182,199 | 0.32% | 35,841,601 |
| 2007-09-07 | 2007-09-05 | 8.455 | 4,201,734 | -70,648 | 0.31% | 35,527,201 |
| 2007-09-06 | 2007-09-04 | 8.455 | 4,272,382 | +1,859 | 0.32% | 36,124,556 |
| 2007-09-05 | 2007-09-03 | 8.455 | 4,270,523 | +1,859 | 0.32% | 36,108,838 |
| 2007-09-03 | 2007-08-30 | 8.455 | 4,268,664 | -125,494 | 0.32% | 36,093,119 |
| 2007-08-31 | 2007-08-29 | 7.466 | 4,394,158 | -3,719 | 0.33% | 32,805,377 |
| 2007-08-30 | 2007-08-28 | 7.552 | 4,397,877 | -39,972 | 0.33% | 33,211,622 |
| 2007-08-29 | 2007-08-27 | 7.702 | 4,437,849 | -370,905 | 0.33% | 34,181,840 |
| 2007-08-28 | 2007-08-24 | 7.466 | 4,808,754 | -19,522 | 0.36% | 35,900,618 |
| 2007-08-27 | 2007-08-23 | 7.423 | 4,828,276 | -110,620 | 0.36% | 35,838,603 |
| 2007-08-24 | 2007-08-22 | 7.100 | 4,938,896 | -30,677 | 0.37% | 35,065,797 |
| 2007-08-23 | 2007-08-21 | 7.401 | 4,969,573 | -145,945 | 0.37% | 36,780,481 |
| 2007-08-22 | 2007-08-20 | 7.100 | 5,115,518 | -164,537 | 0.38% | 36,319,800 |
| 2007-08-21 | 2007-08-17 | 6.433 | 5,280,055 | -105,043 | 0.39% | 33,966,401 |
| 2007-08-20 | 2007-08-16 | 6.519 | 5,385,098 | -31,606 | 0.40% | 35,105,578 |
| 2007-08-17 | 2007-08-15 | 6.971 | 5,416,704 | -7,437 | 0.40% | 37,758,958 |
| 2007-08-16 | 2007-08-14 | 7.143 | 5,424,141 | -4,648 | 0.40% | 38,744,401 |
| 2007-08-15 | 2007-08-13 | 7.229 | 5,428,789 | -31,606 | 0.40% | 39,244,801 |
| 2007-08-13 | 2007-08-09 | 7.745 | 5,460,395 | -19,521 | 0.40% | 42,292,801 |
| 2007-08-09 | 2007-08-07 | 7.358 | 5,479,916 | -45,550 | 0.41% | 40,321,799 |
| 2007-08-08 | 2007-08-06 | 7.294 | 5,525,466 | -42,761 | 0.41% | 40,300,321 |
| 2007-08-07 | 2007-08-03 | 7.595 | 5,568,227 | -62,282 | 0.41% | 42,289,401 |
| 2007-08-06 | 2007-08-02 | 7.961 | 5,630,509 | -9,296 | 0.42% | 44,821,798 |
| 2007-08-03 | 2007-08-01 | 8.090 | 5,639,805 | -25,099 | 0.42% | 45,623,839 |
| 2007-08-02 | 2007-07-31 | 8.090 | 5,664,904 | -74,367 | 0.42% | 45,826,880 |
| 2007-08-01 | 2007-07-30 | 7.917 | 5,739,271 | -2,789 | 0.42% | 45,440,640 |
| 2007-07-31 | 2007-07-27 | 7.831 | 5,742,060 | -67,860 | 0.42% | 44,968,562 |
| 2007-07-30 | 2007-07-26 | 7.896 | 5,809,920 | +96,677 | 0.43% | 45,875,003 |
| 2007-07-27 | 2007-07-25 | 8.326 | 5,713,243 | -420,173 | 0.42% | 47,570,044 |
| 2007-07-26 | 2007-07-24 | 7.917 | 6,133,416 | -620,035 | 0.45% | 48,561,281 |
| 2007-07-25 | 2007-07-23 | 7.315 | 6,753,451 | -95,747 | 0.50% | 49,402,004 |
| 2007-07-24 | 2007-07-20 | 7.229 | 6,849,198 | -105,043 | 0.51% | 49,512,960 |
| 2007-07-23 | 2007-07-19 | 7.229 | 6,954,241 | -41,832 | 0.51% | 50,272,318 |
| 2007-07-20 | 2007-07-18 | 7.186 | 6,996,073 | -82,733 | 0.52% | 50,273,682 |
| 2007-07-19 | 2007-07-17 | 7.272 | 7,078,806 | -108,762 | 0.52% | 51,477,400 |
| 2007-07-18 | 2007-07-16 | 7.208 | 7,187,568 | -13,014 | 0.53% | 51,804,402 |
| 2007-07-17 | 2007-07-13 | 7.251 | 7,200,582 | -170,114 | 0.53% | 52,208,041 |
| 2007-07-16 | 2007-07-12 | 7.229 | 7,370,696 | -113,410 | 0.55% | 53,282,877 |
| 2007-07-13 | 2007-07-11 | 7.014 | 7,484,106 | -43,691 | 0.55% | 52,492,520 |
| 2007-07-12 | 2007-07-10 | 6.928 | 7,527,797 | -91,099 | 0.56% | 52,151,123 |
| 2007-07-11 | 2007-07-09 | 6.411 | 7,618,896 | -31,606 | 0.56% | 48,848,159 |
| 2007-07-10 | 2007-07-06 | 6.347 | 7,650,502 | -8,366 | 0.57% | 48,556,999 |
| 2007-07-09 | 2007-07-05 | 6.971 | 7,658,868 | -10,226 | 0.57% | 53,388,717 |
| 2007-07-06 | 2007-07-04 | 6.906 | 7,669,094 | -36,254 | 0.57% | 52,965,001 |
| 2007-07-05 | 2007-07-03 | 6.992 | 7,705,348 | +20,451 | 0.57% | 53,878,502 |
| 2007-07-04 | 2007-06-29 | 6.949 | 7,684,897 | +3,719 | 0.57% | 53,404,821 |
| 2007-07-03 | 2007-06-28 | 6.971 | 7,681,178 | -33,466 | 0.57% | 53,544,237 |
| 2007-06-29 | 2007-06-27 | 6.992 | 7,714,644 | -929 | 0.57% | 53,943,503 |
| 2007-06-28 | 2007-06-26 | 6.971 | 7,715,573 | +66,000 | 0.57% | 53,783,999 |
| 2007-06-27 | 2007-06-25 | 7.315 | 7,649,573 | -128,283 | 0.57% | 55,957,204 |
| 2007-06-26 | 2007-06-22 | 6.992 | 7,777,856 | 0.58% | 54,385,503 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy