History of CCASS shareholding
Participant: NANYANG COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 1,750,000 | +0 | 0.05% | 2,485,000 |
| 2025-10-13 | 2025-10-09 | 1.440 | 1,750,000 | +0 | 0.05% | 2,520,000 |
| 2025-10-10 | 2025-10-08 | 1.480 | 1,750,000 | -30,000 | 0.05% | 2,590,000 |
| 2025-10-06 | 2025-10-02 | 1.520 | 1,780,000 | -30,000 | 0.05% | 2,705,600 |
| 2025-10-02 | 2025-09-29 | 1.370 | 1,810,000 | -30,000 | 0.05% | 2,479,700 |
| 2025-09-30 | 2025-09-26 | 1.280 | 1,840,000 | -20,000 | 0.05% | 2,355,200 |
| 2025-09-25 | 2025-09-23 | 1.310 | 1,860,000 | +60,000 | 0.05% | 2,436,600 |
| 2025-09-24 | 2025-09-22 | 1.300 | 1,800,000 | -36,000 | 0.05% | 2,340,000 |
| 2025-09-23 | 2025-09-19 | 1.270 | 1,836,000 | +58,000 | 0.05% | 2,331,720 |
| 2025-09-22 | 2025-09-18 | 1.330 | 1,778,000 | +36,000 | 0.05% | 2,364,740 |
| 2025-09-19 | 2025-09-17 | 1.410 | 1,742,000 | +100,000 | 0.05% | 2,456,220 |
| 2025-09-18 | 2025-09-16 | 1.420 | 1,642,000 | +100,000 | 0.04% | 2,331,640 |
| 2025-09-16 | 2025-09-12 | 1.490 | 1,542,000 | -150,000 | 0.04% | 2,297,580 |
| 2025-09-15 | 2025-09-11 | 1.400 | 1,692,000 | +120,000 | 0.05% | 2,368,800 |
| 2025-09-12 | 2025-09-10 | 1.470 | 1,572,000 | +80,000 | 0.04% | 2,310,840 |
| 2025-09-03 | 2025-09-01 | 1.680 | 1,492,000 | -70,000 | 0.04% | 2,506,560 |
| 2025-09-01 | 2025-08-28 | 1.660 | 1,562,000 | -50,000 | 0.04% | 2,592,920 |
| 2025-08-29 | 2025-08-27 | 1.670 | 1,612,000 | +10,000 | 0.04% | 2,692,040 |
| 2025-08-26 | 2025-08-22 | 1.750 | 1,602,000 | +100,000 | 0.04% | 2,803,500 |
| 2025-08-25 | 2025-08-21 | 1.730 | 1,502,000 | +40,000 | 0.04% | 2,598,460 |
| 2025-08-19 | 2025-08-15 | 1.770 | 1,462,000 | +100,000 | 0.04% | 2,587,740 |
| 2025-08-14 | 2025-08-12 | 1.870 | 1,362,000 | +16,000 | 0.04% | 2,546,940 |
| 2025-08-12 | 2025-08-08 | 1.860 | 1,346,000 | -8,000 | 0.04% | 2,503,560 |
| 2025-08-11 | 2025-08-07 | 1.860 | 1,354,000 | +8,000 | 0.04% | 2,518,440 |
| 2025-08-06 | 2025-08-04 | 1.780 | 1,346,000 | +18,000 | 0.04% | 2,395,880 |
| 2025-07-29 | 2025-07-25 | 1.890 | 1,328,000 | -12,000 | 0.04% | 2,509,920 |
| 2025-07-28 | 2025-07-24 | 1.870 | 1,340,000 | +12,000 | 0.04% | 2,505,800 |
| 2025-07-25 | 2025-07-23 | 1.770 | 1,328,000 | -26,000 | 0.04% | 2,350,560 |
| 2025-07-24 | 2025-07-22 | 1.780 | 1,354,000 | +26,000 | 0.04% | 2,410,120 |
| 2025-07-23 | 2025-07-21 | 1.730 | 1,328,000 | -18,000 | 0.04% | 2,297,440 |
| 2025-07-22 | 2025-07-18 | 1.590 | 1,346,000 | +6,000 | 0.04% | 2,140,140 |
| 2025-07-16 | 2025-07-14 | 1.660 | 1,340,000 | -10,000 | 0.04% | 2,224,400 |
| 2025-07-15 | 2025-07-11 | 1.680 | 1,350,000 | +10,000 | 0.04% | 2,268,000 |
| 2025-07-14 | 2025-07-10 | 1.630 | 1,340,000 | -6,000 | 0.04% | 2,184,200 |
| 2025-07-10 | 2025-07-08 | 1.580 | 1,346,000 | -50,000 | 0.04% | 2,126,680 |
| 2025-07-07 | 2025-07-03 | 1.530 | 1,396,000 | -2,000 | 0.04% | 2,135,880 |
| 2025-07-04 | 2025-07-02 | 1.460 | 1,398,000 | -2,000 | 0.04% | 2,041,080 |
| 2025-07-03 | 2025-06-30 | 1.310 | 1,400,000 | +10,000 | 0.04% | 1,834,000 |
| 2025-06-19 | 2025-06-17 | 1.364 | 1,390,000 | +65,156 | 0.04% | 1,895,869 |
| 2025-06-10 | 2025-06-06 | 1.364 | 1,324,844 | -1,906 | 0.04% | 1,807,000 |
| 2025-06-03 | 2025-05-30 | 1.416 | 1,326,750 | +20,969 | 0.04% | 1,879,200 |
| 2025-04-28 | 2025-04-24 | 1.196 | 1,305,781 | -19,063 | 0.04% | 1,561,800 |
| 2025-04-09 | 2025-04-07 | 1.102 | 1,324,844 | -9,531 | 0.04% | 1,459,500 |
| 2025-03-27 | 2025-03-25 | 1.448 | 1,334,375 | -9,531 | 0.04% | 1,932,000 |
| 2025-03-26 | 2025-03-24 | 1.479 | 1,343,906 | +9,531 | 0.04% | 1,988,100 |
| 2025-03-05 | 2025-03-03 | 1.301 | 1,334,375 | -28,594 | 0.04% | 1,736,000 |
| 2025-03-03 | 2025-02-27 | 1.364 | 1,362,969 | -38,125 | 0.04% | 1,859,000 |
| 2025-02-28 | 2025-02-26 | 1.448 | 1,401,094 | -38,125 | 0.04% | 2,028,600 |
| 2025-02-27 | 2025-02-25 | 1.028 | 1,439,219 | +38,125 | 0.04% | 1,479,800 |
| 2024-11-04 | 2024-10-31 | 1.301 | 1,401,094 | -28,594 | 0.04% | 1,822,800 |
| 2024-10-03 | 2024-09-30 | 1.406 | 1,429,688 | -539,468 | 0.04% | 2,010,001 |
| 2024-10-02 | 2024-09-27 | 1.259 | 1,969,156 | -32,407 | 0.06% | 2,479,200 |
| 2024-09-02 | 2024-08-29 | 1.165 | 2,001,563 | -41,937 | 0.06% | 2,331,001 |
| 2024-08-13 | 2024-08-09 | 1.154 | 2,043,500 | -5,719 | 0.06% | 2,358,400 |
| 2024-07-11 | 2024-07-09 | 1.283 | 2,049,219 | +88,329 | 0.06% | 2,628,811 |
| 2024-05-27 | 2024-05-23 | 1.140 | 1,960,890 | -9,121 | 0.06% | 2,236,000 |
| 2024-05-17 | 2024-05-14 | 1.162 | 1,970,011 | +5,472 | 0.06% | 2,289,600 |
| 2024-03-28 | 2024-03-26 | 1.261 | 1,964,539 | -118,565 | 0.06% | 2,477,101 |
| 2023-11-15 | 2023-11-13 | 1.316 | 2,083,104 | -54,723 | 0.06% | 2,740,800 |
| 2023-11-06 | 2023-11-02 | 1.327 | 2,137,827 | -136,806 | 0.06% | 2,836,241 |
| 2023-08-03 | 2023-08-01 | 1.338 | 2,274,633 | -9,120 | 0.07% | 3,042,680 |
| 2023-08-02 | 2023-07-31 | 1.338 | 2,283,753 | -273,613 | 0.07% | 3,054,880 |
| 2023-07-31 | 2023-07-27 | 1.272 | 2,557,366 | -9,120 | 0.08% | 3,252,640 |
| 2023-07-19 | 2023-07-14 | 1.195 | 2,566,486 | -1,824 | 0.08% | 3,067,260 |
| 2023-06-16 | 2023-06-14 | 1.196 | 2,568,310 | +9,120 | 0.08% | 3,071,900 |
| 2023-06-15 | 2023-06-13 | 1.219 | 2,559,190 | +72,430 | 0.08% | 3,118,746 |
| 2023-05-10 | 2023-05-08 | 1.467 | 2,486,760 | +88,623 | 0.08% | 3,647,800 |
| 2023-04-13 | 2023-04-11 | 1.456 | 2,398,137 | +35,449 | 0.07% | 3,490,740 |
| 2023-04-11 | 2023-04-04 | 1.557 | 2,362,688 | +44,312 | 0.07% | 3,679,080 |
| 2023-03-16 | 2023-03-14 | 1.704 | 2,318,376 | +8,862 | 0.07% | 3,950,159 |
| 2023-03-10 | 2023-03-08 | 1.828 | 2,309,514 | -35,449 | 0.07% | 4,221,720 |
| 2023-01-06 | 2023-01-04 | 1.670 | 2,344,963 | -44,312 | 0.07% | 3,916,080 |
| 2023-01-03 | 2022-12-29 | 1.591 | 2,389,275 | +44,312 | 0.07% | 3,801,360 |
| 2022-12-20 | 2022-12-16 | 1.704 | 2,344,963 | -35,449 | 0.07% | 3,995,459 |
| 2022-12-14 | 2022-12-12 | 1.659 | 2,380,412 | -8,863 | 0.07% | 3,948,419 |
| 2022-12-08 | 2022-12-06 | 1.659 | 2,389,275 | -88,623 | 0.07% | 3,963,120 |
| 2022-12-02 | 2022-11-30 | 1.568 | 2,477,898 | +8,863 | 0.08% | 3,886,440 |
| 2022-11-28 | 2022-11-24 | 1.501 | 2,469,035 | +35,449 | 0.07% | 3,705,379 |
| 2022-11-25 | 2022-11-23 | 1.467 | 2,433,586 | -8,863 | 0.07% | 3,569,800 |
| 2022-11-17 | 2022-11-15 | 1.512 | 2,442,449 | -44,311 | 0.07% | 3,693,041 |
| 2022-11-16 | 2022-11-14 | 1.478 | 2,486,760 | +8,862 | 0.08% | 3,675,860 |
| 2022-11-01 | 2022-10-28 | 1.252 | 2,477,898 | +8,863 | 0.08% | 3,103,560 |
| 2022-10-31 | 2022-10-27 | 1.320 | 2,469,035 | +44,311 | 0.07% | 3,259,619 |
| 2022-10-24 | 2022-10-20 | 1.410 | 2,424,724 | -8,862 | 0.07% | 3,420,000 |
| 2022-10-21 | 2022-10-19 | 1.467 | 2,433,586 | +5,317 | 0.07% | 3,569,800 |
| 2022-10-06 | 2022-10-03 | 1.467 | 2,428,269 | +44,312 | 0.07% | 3,562,000 |
| 2022-10-03 | 2022-09-29 | 1.422 | 2,383,957 | -26,587 | 0.07% | 3,389,399 |
| 2022-09-16 | 2022-09-14 | 1.742 | 2,410,544 | +177,246 | 0.07% | 4,198,320 |
| 2022-09-15 | 2022-09-13 | 1.765 | 2,233,298 | +106,347 | 0.07% | 3,942,539 |
| 2022-07-27 | 2022-07-25 | 1.872 | 2,126,951 | -8,440 | 0.07% | 3,981,600 |
| 2022-07-25 | 2022-07-21 | 1.908 | 2,135,391 | +37,137 | 0.07% | 4,073,300 |
| 2022-07-20 | 2022-07-18 | 1.955 | 2,098,254 | +8,440 | 0.07% | 4,101,900 |
| 2022-07-19 | 2022-07-15 | 1.919 | 2,089,814 | +8,441 | 0.07% | 4,011,121 |
| 2022-07-15 | 2022-07-13 | 2.026 | 2,081,373 | +194,126 | 0.07% | 4,216,859 |
| 2022-06-22 | 2022-06-20 | 2.299 | 1,887,247 | +42,202 | 0.06% | 4,337,840 |
| 2022-06-16 | 2022-06-14 | 2.346 | 1,845,045 | +13,504 | 0.06% | 4,328,279 |
| 2022-06-13 | 2022-06-09 | 2.599 | 1,831,541 | +78,495 | 0.06% | 4,761,045 |
| 2022-05-30 | 2022-05-26 | 2.575 | 1,753,046 | -8,079 | 0.06% | 4,513,599 |
| 2022-05-27 | 2022-05-25 | 2.538 | 1,761,125 | -4,847 | 0.06% | 4,469,000 |
| 2022-05-13 | 2022-05-11 | 2.401 | 1,765,972 | +8,078 | 0.06% | 4,240,840 |
| 2022-05-12 | 2022-05-10 | 2.389 | 1,757,894 | +80,786 | 0.06% | 4,199,681 |
| 2022-05-04 | 2022-04-29 | 2.599 | 1,677,108 | -8,079 | 0.06% | 4,359,600 |
| 2022-05-03 | 2022-04-28 | 2.562 | 1,685,187 | +4,848 | 0.06% | 4,318,021 |
| 2022-04-27 | 2022-04-25 | 2.426 | 1,680,339 | +169,649 | 0.06% | 4,076,799 |
| 2022-04-25 | 2022-04-21 | 2.649 | 1,510,690 | +40,393 | 0.05% | 4,001,801 |
| 2022-04-20 | 2022-04-14 | 2.810 | 1,470,297 | +3,231 | 0.05% | 4,131,400 |
| 2022-04-08 | 2022-04-06 | 2.946 | 1,467,066 | -40,392 | 0.05% | 4,322,081 |
| 2022-04-06 | 2022-04-01 | 2.859 | 1,507,458 | -40,393 | 0.05% | 4,310,459 |
| 2022-04-01 | 2022-03-30 | 2.736 | 1,547,851 | +80,785 | 0.05% | 4,234,360 |
| 2022-03-28 | 2022-03-24 | 2.847 | 1,467,066 | -32,314 | 0.05% | 4,176,801 |
| 2022-03-22 | 2022-03-18 | 2.773 | 1,499,380 | -11,310 | 0.05% | 4,157,441 |
| 2022-03-17 | 2022-03-15 | 2.352 | 1,510,690 | +3,232 | 0.05% | 3,553,001 |
| 2022-03-14 | 2022-03-10 | 2.699 | 1,507,458 | +40,392 | 0.05% | 4,067,879 |
| 2022-03-11 | 2022-03-09 | 2.674 | 1,467,066 | -16,157 | 0.05% | 3,922,561 |
| 2022-03-09 | 2022-03-07 | 2.798 | 1,483,223 | +16,157 | 0.05% | 4,149,361 |
| 2022-03-03 | 2022-03-01 | 2.921 | 1,467,066 | +24,236 | 0.05% | 4,285,761 |
| 2022-03-02 | 2022-02-28 | 2.810 | 1,442,830 | +11,310 | 0.05% | 4,054,220 |
| 2022-02-11 | 2022-02-09 | 3.082 | 1,431,520 | -8,078 | 0.05% | 4,412,280 |
| 2022-01-24 | 2022-01-20 | 3.070 | 1,439,598 | -16,158 | 0.05% | 4,419,359 |
| 2022-01-13 | 2022-01-11 | 3.095 | 1,455,756 | -38,777 | 0.05% | 4,505,001 |
| 2022-01-12 | 2022-01-10 | 3.070 | 1,494,533 | +40,393 | 0.05% | 4,588,001 |
| 2021-12-28 | 2021-12-22 | 2.773 | 1,454,140 | -1,616 | 0.05% | 4,032,000 |
| 2021-12-15 | 2021-12-13 | 2.599 | 1,455,756 | +8,079 | 0.05% | 3,784,201 |
| 2021-12-08 | 2021-12-06 | 2.711 | 1,447,677 | +8,079 | 0.05% | 3,924,480 |
| 2021-12-07 | 2021-12-03 | 2.748 | 1,439,598 | -8,079 | 0.05% | 3,956,039 |
| 2021-11-09 | 2021-11-05 | 2.513 | 1,447,677 | +8,079 | 0.05% | 3,637,760 |
| 2021-11-03 | 2021-11-01 | 2.661 | 1,439,598 | +161,571 | 0.05% | 3,831,299 |
| 2021-11-02 | 2021-10-29 | 2.723 | 1,278,027 | +161,571 | 0.04% | 3,480,399 |
| 2021-10-20 | 2021-10-18 | 2.958 | 1,116,456 | +40,393 | 0.04% | 3,302,979 |
| 2021-10-19 | 2021-10-15 | 2.897 | 1,076,063 | +8,078 | 0.04% | 3,116,879 |
| 2021-10-06 | 2021-10-04 | 2.921 | 1,067,985 | +16,157 | 0.04% | 3,119,920 |
| 2021-10-05 | 2021-09-30 | 2.983 | 1,051,828 | -9,694 | 0.03% | 3,137,821 |
| 2021-10-04 | 2021-09-29 | 2.934 | 1,061,522 | +9,694 | 0.04% | 3,114,180 |
| 2021-09-27 | 2021-09-23 | 3.181 | 1,051,828 | -121,178 | 0.03% | 3,346,141 |
| 2021-09-23 | 2021-09-20 | 3.070 | 1,173,006 | +40,393 | 0.04% | 3,600,960 |
| 2021-09-20 | 2021-09-16 | 3.342 | 1,132,613 | +129,256 | 0.04% | 3,785,399 |
| 2021-09-17 | 2021-09-15 | 3.454 | 1,003,357 | -80,785 | 0.03% | 3,465,182 |
| 2021-09-16 | 2021-09-14 | 3.441 | 1,084,142 | +72,707 | 0.04% | 3,730,760 |
| 2021-09-15 | 2021-09-13 | 3.689 | 1,011,435 | +8,078 | 0.03% | 3,730,960 |
| 2021-09-14 | 2021-09-10 | 4.057 | 1,003,357 | +72,707 | 0.03% | 4,070,751 |
| 2021-09-13 | 2021-09-09 | 4.174 | 930,650 | +17,059 | 0.03% | 3,884,686 |
| 2021-09-10 | 2021-09-08 | 4.057 | 913,591 | +7,690 | 0.03% | 3,706,559 |
| 2021-09-09 | 2021-09-07 | 4.148 | 905,901 | -41,527 | 0.03% | 3,757,819 |
| 2021-09-08 | 2021-09-06 | 3.940 | 947,428 | -18,456 | 0.03% | 3,732,960 |
| 2021-09-07 | 2021-09-03 | 3.771 | 965,884 | +10,766 | 0.03% | 3,642,398 |
| 2021-09-06 | 2021-09-02 | 3.823 | 955,118 | -23,071 | 0.03% | 3,651,479 |
| 2021-09-03 | 2021-09-01 | 3.680 | 978,189 | +7,690 | 0.03% | 3,599,761 |
| 2021-09-02 | 2021-08-31 | 3.745 | 970,499 | -132,270 | 0.03% | 3,634,562 |
| 2021-09-01 | 2021-08-30 | 3.498 | 1,102,769 | +76,901 | 0.04% | 3,857,459 |
| 2021-08-30 | 2021-08-26 | 3.342 | 1,025,868 | -130,732 | 0.04% | 3,428,381 |
| 2021-08-24 | 2021-08-20 | 3.108 | 1,156,600 | +15,380 | 0.04% | 3,594,559 |
| 2021-08-23 | 2021-08-19 | 3.160 | 1,141,220 | +38,451 | 0.04% | 3,606,120 |
| 2021-08-20 | 2021-08-18 | 3.329 | 1,102,769 | +76,901 | 0.04% | 3,671,039 |
| 2021-08-17 | 2021-08-13 | 3.459 | 1,025,868 | -23,070 | 0.04% | 3,548,441 |
| 2021-08-16 | 2021-08-12 | 3.199 | 1,048,938 | -16,919 | 0.04% | 3,355,439 |
| 2021-08-03 | 2021-07-30 | 3.238 | 1,065,857 | +38,451 | 0.04% | 3,451,141 |
| 2021-07-27 | 2021-07-23 | 3.342 | 1,027,406 | -119,966 | 0.04% | 3,433,521 |
| 2021-07-26 | 2021-07-22 | 3.160 | 1,147,372 | -4,614 | 0.04% | 3,625,559 |
| 2021-07-14 | 2021-07-12 | 3.030 | 1,151,986 | -3,076 | 0.04% | 3,490,339 |
| 2021-07-12 | 2021-07-08 | 2.926 | 1,155,062 | +12,304 | 0.04% | 3,379,499 |
| 2021-07-09 | 2021-07-07 | 3.056 | 1,142,758 | -46,141 | 0.04% | 3,492,099 |
| 2021-07-07 | 2021-07-05 | 3.056 | 1,188,899 | +15,380 | 0.04% | 3,633,100 |
| 2021-07-06 | 2021-07-02 | 3.134 | 1,173,519 | +76,902 | 0.04% | 3,677,661 |
| 2021-06-29 | 2021-06-25 | 3.407 | 1,096,617 | -15,381 | 0.04% | 3,736,119 |
| 2021-06-28 | 2021-06-24 | 3.407 | 1,111,998 | -76,901 | 0.04% | 3,788,522 |
| 2021-06-22 | 2021-06-18 | 3.147 | 1,188,899 | +1,538 | 0.04% | 3,741,320 |
| 2021-06-18 | 2021-06-16 | 3.199 | 1,187,361 | +76,902 | 0.04% | 3,798,240 |
| 2021-06-10 | 2021-06-08 | 3.186 | 1,110,459 | -7,691 | 0.04% | 3,537,798 |
| 2021-06-09 | 2021-06-07 | 3.225 | 1,118,150 | +15,381 | 0.04% | 3,605,921 |
| 2021-06-08 | 2021-06-04 | 3.395 | 1,102,769 | +7,690 | 0.04% | 3,744,167 |
| 2021-06-07 | 2021-06-03 | 3.435 | 1,095,079 | -79,647 | 0.04% | 3,761,629 |
| 2021-06-04 | 2021-06-02 | 3.395 | 1,174,726 | +90,479 | 0.04% | 3,988,479 |
| 2021-06-03 | 2021-06-01 | 3.422 | 1,084,247 | -13,572 | 0.04% | 3,710,040 |
| 2021-06-02 | 2021-05-31 | 3.342 | 1,097,819 | -15,080 | 0.04% | 3,669,121 |
| 2021-06-01 | 2021-05-28 | 3.369 | 1,112,899 | +34,684 | 0.04% | 3,749,041 |
| 2021-05-31 | 2021-05-27 | 3.382 | 1,078,215 | +4,524 | 0.04% | 3,646,500 |
| 2021-05-28 | 2021-05-26 | 3.422 | 1,073,691 | +45,240 | 0.04% | 3,673,920 |
| 2021-05-27 | 2021-05-25 | 3.488 | 1,028,451 | +7,540 | 0.04% | 3,587,320 |
| 2021-05-26 | 2021-05-24 | 3.488 | 1,020,911 | +30,160 | 0.04% | 3,561,019 |
| 2021-05-25 | 2021-05-21 | 3.674 | 990,751 | +19,604 | 0.04% | 3,639,779 |
| 2021-05-21 | 2021-05-18 | 3.952 | 971,147 | -113,100 | 0.03% | 3,838,238 |
| 2021-05-20 | 2021-05-17 | 3.740 | 1,084,247 | -3,016 | 0.04% | 4,055,161 |
| 2021-05-18 | 2021-05-14 | 3.700 | 1,087,263 | +108,576 | 0.04% | 4,023,181 |
| 2021-05-17 | 2021-05-13 | 3.846 | 978,687 | +7,540 | 0.03% | 3,764,199 |
| 2021-05-14 | 2021-05-12 | 4.111 | 971,147 | -30,160 | 0.03% | 3,992,798 |
| 2021-05-13 | 2021-05-11 | 4.045 | 1,001,307 | +55,795 | 0.04% | 4,050,399 |
| 2021-05-12 | 2021-05-10 | 4.284 | 945,512 | -54,287 | 0.03% | 4,050,422 |
| 2021-05-11 | 2021-05-07 | 3.793 | 999,799 | +18,096 | 0.04% | 3,792,359 |
| 2021-05-07 | 2021-05-05 | 3.820 | 981,703 | +3,016 | 0.03% | 3,749,759 |
| 2021-04-30 | 2021-04-28 | 3.488 | 978,687 | +3,016 | 0.03% | 3,413,739 |
| 2021-04-29 | 2021-04-27 | 3.554 | 975,671 | -3,016 | 0.03% | 3,467,919 |
| 2021-04-28 | 2021-04-26 | 3.700 | 978,687 | +4,524 | 0.03% | 3,621,419 |
| 2021-04-27 | 2021-04-23 | 3.607 | 974,163 | +6,032 | 0.03% | 3,514,239 |
| 2021-04-26 | 2021-04-22 | 3.634 | 968,131 | -120,640 | 0.03% | 3,518,159 |
| 2021-04-21 | 2021-04-19 | 3.289 | 1,088,771 | -7,540 | 0.04% | 3,581,121 |
| 2021-04-13 | 2021-04-09 | 3.263 | 1,096,311 | +7,540 | 0.04% | 3,576,841 |
| 2021-04-12 | 2021-04-08 | 3.355 | 1,088,771 | -30,160 | 0.04% | 3,653,321 |
| 2021-04-09 | 2021-04-07 | 3.302 | 1,118,931 | -37,700 | 0.04% | 3,695,161 |
| 2021-04-08 | 2021-04-01 | 3.077 | 1,156,631 | +52,780 | 0.04% | 3,558,882 |
| 2021-03-25 | 2021-03-23 | 3.196 | 1,103,851 | +113,100 | 0.04% | 3,528,241 |
| 2021-03-23 | 2021-03-19 | 3.515 | 990,751 | +45,239 | 0.04% | 3,482,099 |
| 2021-03-22 | 2021-03-18 | 3.568 | 945,512 | +4,524 | 0.03% | 3,373,262 |
| 2021-03-19 | 2021-03-17 | 3.634 | 940,988 | -9,047 | 0.03% | 3,419,522 |
| 2021-03-18 | 2021-03-16 | 3.700 | 950,035 | +15,079 | 0.03% | 3,515,398 |
| 2021-03-17 | 2021-03-15 | 3.793 | 934,956 | -55,795 | 0.03% | 3,546,402 |
| 2021-03-16 | 2021-03-12 | 3.873 | 990,751 | -67,860 | 0.04% | 3,836,879 |
| 2021-03-15 | 2021-03-11 | 3.846 | 1,058,611 | +3,016 | 0.04% | 4,071,600 |
| 2021-03-12 | 2021-03-10 | 3.660 | 1,055,595 | -10,556 | 0.04% | 3,864,000 |
| 2021-03-11 | 2021-03-09 | 3.621 | 1,066,151 | +7,540 | 0.04% | 3,860,220 |
| 2021-03-10 | 2021-03-08 | 3.607 | 1,058,611 | +64,844 | 0.04% | 3,818,880 |
| 2021-03-09 | 2021-03-05 | 3.568 | 993,767 | +18,096 | 0.04% | 3,545,419 |
| 2021-03-08 | 2021-03-04 | 3.886 | 975,671 | +61,827 | 0.03% | 3,791,419 |
| 2021-03-05 | 2021-03-03 | 4.019 | 913,844 | -19,604 | 0.03% | 3,672,361 |
| 2021-03-04 | 2021-03-02 | 3.501 | 933,448 | -15,079 | 0.03% | 3,268,322 |
| 2021-03-03 | 2021-03-01 | 3.647 | 948,527 | -22,620 | 0.03% | 3,459,498 |
| 2021-03-02 | 2021-02-26 | 3.236 | 971,147 | +18,096 | 0.03% | 3,142,719 |
| 2021-03-01 | 2021-02-25 | 3.395 | 953,051 | -3,016 | 0.03% | 3,235,838 |
| 2021-02-26 | 2021-02-24 | 3.249 | 956,067 | +15,079 | 0.03% | 3,106,598 |
| 2021-02-25 | 2021-02-23 | 3.263 | 940,988 | +7,540 | 0.03% | 3,070,082 |
| 2021-02-24 | 2021-02-22 | 3.515 | 933,448 | -45,239 | 0.03% | 3,280,702 |
| 2021-02-19 | 2021-02-17 | 3.223 | 978,687 | -4,524 | 0.03% | 3,154,139 |
| 2021-02-17 | 2021-02-11 | 3.050 | 983,211 | -15,080 | 0.04% | 2,999,199 |
| 2021-02-08 | 2021-02-04 | 2.825 | 998,291 | +22,620 | 0.04% | 2,820,119 |
| 2021-02-04 | 2021-02-02 | 2.918 | 975,671 | -4,524 | 0.03% | 2,846,799 |
| 2021-02-03 | 2021-02-01 | 2.851 | 980,195 | +4,524 | 0.03% | 2,794,999 |
| 2021-02-01 | 2021-01-28 | 2.878 | 975,671 | +4,524 | 0.03% | 2,807,979 |
| 2021-01-25 | 2021-01-21 | 3.369 | 971,147 | -45,240 | 0.03% | 3,271,519 |
| 2021-01-22 | 2021-01-20 | 3.236 | 1,016,387 | -98,020 | 0.04% | 3,289,119 |
| 2021-01-20 | 2021-01-18 | 2.984 | 1,114,407 | -15,080 | 0.04% | 3,325,501 |
| 2021-01-19 | 2021-01-15 | 2.997 | 1,129,487 | -15,080 | 0.04% | 3,385,481 |
| 2021-01-13 | 2021-01-11 | 2.997 | 1,144,567 | -85,955 | 0.04% | 3,430,681 |
| 2021-01-11 | 2021-01-07 | 3.037 | 1,230,522 | -7,540 | 0.04% | 3,737,280 |
| 2021-01-06 | 2021-01-04 | 2.905 | 1,238,062 | -31,668 | 0.04% | 3,595,980 |
| 2021-01-05 | 2020-12-31 | 2.732 | 1,269,730 | +24,128 | 0.05% | 3,469,040 |
| 2020-12-18 | 2020-12-16 | 2.865 | 1,245,602 | -1,508 | 0.04% | 3,568,320 |
| 2020-12-17 | 2020-12-15 | 2.785 | 1,247,110 | +4,524 | 0.04% | 3,473,400 |
| 2020-12-15 | 2020-12-11 | 2.931 | 1,242,586 | -4,524 | 0.04% | 3,642,080 |
| 2020-12-14 | 2020-12-10 | 2.825 | 1,247,110 | -7,540 | 0.04% | 3,523,020 |
| 2020-12-09 | 2020-12-07 | 2.891 | 1,254,650 | +15,080 | 0.04% | 3,627,520 |
| 2020-12-04 | 2020-12-02 | 3.050 | 1,239,570 | -6,032 | 0.04% | 3,781,200 |
| 2020-12-02 | 2020-11-30 | 3.090 | 1,245,602 | -3,016 | 0.04% | 3,849,160 |
| 2020-12-01 | 2020-11-27 | 3.117 | 1,248,618 | -75,400 | 0.04% | 3,891,600 |
| 2020-11-30 | 2020-11-26 | 3.117 | 1,324,018 | -60,319 | 0.05% | 4,126,601 |
| 2020-11-27 | 2020-11-25 | 2.865 | 1,384,337 | -67,860 | 0.05% | 3,965,759 |
| 2020-11-26 | 2020-11-24 | 2.878 | 1,452,197 | +7,540 | 0.05% | 4,179,420 |
| 2020-11-25 | 2020-11-23 | 2.878 | 1,444,657 | +7,540 | 0.05% | 4,157,720 |
| 2020-11-24 | 2020-11-20 | 2.785 | 1,437,117 | -28,652 | 0.05% | 4,002,599 |
| 2020-11-23 | 2020-11-19 | 2.759 | 1,465,769 | +7,540 | 0.05% | 4,043,520 |
| 2020-11-18 | 2020-11-16 | 2.851 | 1,458,229 | +116,115 | 0.05% | 4,158,100 |
| 2020-11-17 | 2020-11-13 | 2.599 | 1,342,114 | +22,620 | 0.05% | 3,488,801 |
| 2020-11-16 | 2020-11-12 | 2.692 | 1,319,494 | -7,540 | 0.05% | 3,552,501 |
| 2020-11-11 | 2020-11-09 | 2.533 | 1,327,034 | +22,620 | 0.05% | 3,361,601 |
| 2020-11-06 | 2020-11-04 | 2.347 | 1,304,414 | +4,524 | 0.05% | 3,062,100 |
| 2020-11-05 | 2020-11-03 | 2.347 | 1,299,890 | -15,080 | 0.05% | 3,051,480 |
| 2020-11-03 | 2020-10-30 | 2.321 | 1,314,970 | -22,620 | 0.05% | 3,052,001 |
| 2020-10-27 | 2020-10-22 | 2.467 | 1,337,590 | -37,699 | 0.05% | 3,299,641 |
| 2020-10-19 | 2020-10-15 | 2.347 | 1,375,289 | +37,699 | 0.05% | 3,228,479 |
| 2020-10-16 | 2020-10-14 | 2.321 | 1,337,590 | +45,240 | 0.05% | 3,104,501 |
| 2020-10-14 | 2020-10-09 | 2.401 | 1,292,350 | +37,700 | 0.05% | 3,102,340 |
| 2020-10-07 | 2020-10-05 | 2.162 | 1,254,650 | +25,636 | 0.04% | 2,712,320 |
| 2020-09-21 | 2020-09-17 | 2.586 | 1,229,014 | +3,016 | 0.04% | 3,178,500 |
| 2020-09-14 | 2020-09-10 | 2.775 | 1,225,998 | +117,987 | 0.04% | 3,401,824 |
| 2020-09-11 | 2020-09-09 | 2.843 | 1,108,011 | +29,120 | 0.04% | 3,150,541 |
| 2020-09-08 | 2020-09-04 | 2.857 | 1,078,891 | +10,192 | 0.04% | 3,082,560 |
| 2020-09-03 | 2020-09-01 | 2.967 | 1,068,699 | +90,272 | 0.04% | 3,170,880 |
| 2020-09-02 | 2020-08-31 | 2.995 | 978,427 | +29,120 | 0.04% | 2,929,919 |
| 2020-08-31 | 2020-08-27 | 3.091 | 949,307 | +2,911 | 0.04% | 2,933,998 |
| 2020-08-28 | 2020-08-26 | 3.104 | 946,396 | +14,560 | 0.03% | 2,938,002 |
| 2020-08-27 | 2020-08-25 | 3.173 | 931,836 | +4,368 | 0.03% | 2,956,801 |
| 2020-08-24 | 2020-08-20 | 3.187 | 927,468 | +4,368 | 0.03% | 2,955,681 |
| 2020-08-19 | 2020-08-17 | 3.393 | 923,100 | -7,280 | 0.03% | 3,131,961 |
| 2020-08-18 | 2020-08-14 | 3.283 | 930,380 | -4,368 | 0.03% | 3,054,421 |
| 2020-08-14 | 2020-08-12 | 3.146 | 934,748 | +4,368 | 0.03% | 2,940,361 |
| 2020-08-03 | 2020-07-30 | 3.118 | 930,380 | -14,560 | 0.03% | 2,901,061 |
| 2020-07-24 | 2020-07-22 | 3.159 | 944,940 | +2,912 | 0.03% | 2,985,402 |
| 2020-07-20 | 2020-07-16 | 3.159 | 942,028 | -10,191 | 0.03% | 2,976,201 |
| 2020-07-15 | 2020-07-13 | 3.434 | 952,219 | -7,280 | 0.04% | 3,269,998 |
| 2020-07-14 | 2020-07-10 | 3.159 | 959,499 | -43,680 | 0.04% | 3,031,399 |
| 2020-07-13 | 2020-07-09 | 3.297 | 1,003,179 | +4,368 | 0.04% | 3,307,199 |
| 2020-07-10 | 2020-07-08 | 3.434 | 998,811 | -36,400 | 0.04% | 3,429,999 |
| 2020-07-08 | 2020-07-06 | 3.269 | 1,035,211 | -4,368 | 0.04% | 3,384,360 |
| 2020-06-30 | 2020-06-26 | 2.953 | 1,039,579 | +1,456 | 0.04% | 3,070,200 |
| 2020-06-29 | 2020-06-24 | 3.022 | 1,038,123 | +4,368 | 0.04% | 3,137,200 |
| 2020-06-23 | 2020-06-19 | 3.256 | 1,033,755 | -23,296 | 0.04% | 3,365,400 |
| 2020-06-22 | 2020-06-18 | 3.242 | 1,057,051 | +36,400 | 0.04% | 3,426,720 |
| 2020-06-16 | 2020-06-12 | 3.343 | 1,020,651 | -21,840 | 0.04% | 3,411,907 |
| 2020-06-15 | 2020-06-11 | 3.357 | 1,042,491 | +40,096 | 0.04% | 3,499,808 |
| 2020-06-10 | 2020-06-08 | 3.343 | 1,002,395 | -2,800 | 0.04% | 3,350,879 |
| 2020-06-05 | 2020-06-03 | 3.314 | 1,005,195 | -14,000 | 0.04% | 3,331,519 |
| 2020-06-04 | 2020-06-02 | 3.300 | 1,019,195 | -15,400 | 0.04% | 3,363,359 |
| 2020-06-03 | 2020-06-01 | 3.157 | 1,034,595 | -91,000 | 0.04% | 3,266,380 |
| 2020-06-01 | 2020-05-28 | 3.186 | 1,125,595 | -4,200 | 0.04% | 3,585,841 |
| 2020-05-29 | 2020-05-27 | 3.043 | 1,129,795 | -139,999 | 0.04% | 3,437,821 |
| 2020-05-26 | 2020-05-22 | 2.943 | 1,269,794 | +16,800 | 0.05% | 3,736,840 |
| 2020-05-18 | 2020-05-14 | 3.143 | 1,252,994 | +19,600 | 0.05% | 3,938,000 |
| 2020-05-15 | 2020-05-13 | 3.257 | 1,233,394 | +28,000 | 0.05% | 4,017,360 |
| 2020-05-13 | 2020-05-11 | 3.457 | 1,205,394 | -42,000 | 0.05% | 4,167,239 |
| 2020-05-05 | 2020-04-29 | 3.371 | 1,247,394 | -1,400 | 0.05% | 4,205,520 |
| 2020-05-04 | 2020-04-28 | 3.086 | 1,248,794 | +77,000 | 0.05% | 3,853,440 |
| 2020-04-24 | 2020-04-22 | 3.071 | 1,171,794 | +125,999 | 0.04% | 3,599,099 |
| 2020-04-23 | 2020-04-21 | 3.171 | 1,045,795 | +15,400 | 0.04% | 3,316,680 |
| 2020-04-22 | 2020-04-20 | 3.329 | 1,030,395 | +1,400 | 0.04% | 3,429,760 |
| 2020-04-20 | 2020-04-16 | 3.200 | 1,028,995 | +14,000 | 0.04% | 3,292,800 |
| 2020-04-15 | 2020-04-09 | 3.300 | 1,014,995 | +2,800 | 0.04% | 3,349,499 |
| 2020-04-14 | 2020-04-08 | 3.157 | 1,012,195 | +14,000 | 0.04% | 3,195,659 |
| 2020-04-03 | 2020-04-01 | 3.143 | 998,195 | -32,200 | 0.04% | 3,137,199 |
| 2020-03-24 | 2020-03-20 | 2.729 | 1,030,395 | +14,000 | 0.04% | 2,811,520 |
| 2020-03-20 | 2020-03-18 | 2.714 | 1,016,395 | +32,200 | 0.04% | 2,758,800 |
| 2020-03-16 | 2020-03-12 | 3.114 | 984,195 | -7,000 | 0.04% | 3,065,079 |
| 2020-03-11 | 2020-03-09 | 3.286 | 991,195 | +14,000 | 0.04% | 3,256,799 |
| 2020-03-10 | 2020-03-06 | 3.586 | 977,195 | +14,000 | 0.04% | 3,503,959 |
| 2020-03-05 | 2020-03-03 | 3.771 | 963,195 | +5,600 | 0.04% | 3,632,638 |
| 2020-03-04 | 2020-03-02 | 3.857 | 957,595 | +13,999 | 0.04% | 3,693,598 |
| 2020-03-02 | 2020-02-27 | 3.857 | 943,596 | +14,000 | 0.04% | 3,639,602 |
| 2020-02-25 | 2020-02-21 | 4.000 | 929,596 | +14,000 | 0.04% | 3,718,402 |
| 2020-02-24 | 2020-02-20 | 4.100 | 915,596 | -14,000 | 0.04% | 3,753,961 |
| 2020-02-21 | 2020-02-19 | 4.086 | 929,596 | +35,000 | 0.04% | 3,798,082 |
| 2020-02-20 | 2020-02-18 | 4.086 | 894,596 | +14,000 | 0.03% | 3,655,081 |
| 2020-02-17 | 2020-02-13 | 4.100 | 880,596 | -21,000 | 0.03% | 3,610,461 |
| 2020-02-14 | 2020-02-12 | 4.129 | 901,596 | +9,800 | 0.03% | 3,722,321 |
| 2020-02-13 | 2020-02-11 | 3.971 | 891,796 | +28,000 | 0.03% | 3,541,721 |
| 2020-02-10 | 2020-02-06 | 3.914 | 863,796 | -9,800 | 0.03% | 3,381,160 |
| 2020-02-07 | 2020-02-05 | 3.843 | 873,596 | +7,000 | 0.03% | 3,357,121 |
| 2020-02-05 | 2020-02-03 | 3.800 | 866,596 | +2,800 | 0.03% | 3,293,080 |
| 2020-02-04 | 2020-01-31 | 3.843 | 863,796 | +2,800 | 0.03% | 3,319,460 |
| 2020-02-03 | 2020-01-30 | 3.814 | 860,996 | -18,200 | 0.03% | 3,284,100 |
| 2020-01-30 | 2020-01-24 | 4.229 | 879,196 | -35,000 | 0.03% | 3,717,761 |
| 2020-01-23 | 2020-01-21 | 4.043 | 914,196 | +32,200 | 0.04% | 3,695,981 |
| 2020-01-22 | 2020-01-20 | 4.286 | 881,996 | +7,000 | 0.03% | 3,780,001 |
| 2020-01-20 | 2020-01-16 | 4.357 | 874,996 | -14,000 | 0.03% | 3,812,501 |
| 2020-01-16 | 2020-01-14 | 4.371 | 888,996 | +14,000 | 0.03% | 3,886,201 |
| 2020-01-15 | 2020-01-13 | 4.414 | 874,996 | +7,000 | 0.03% | 3,862,501 |
| 2020-01-13 | 2020-01-09 | 4.514 | 867,996 | +21,000 | 0.03% | 3,918,401 |
| 2020-01-10 | 2020-01-08 | 4.486 | 846,996 | +42,000 | 0.03% | 3,799,400 |
| 2020-01-08 | 2020-01-06 | 4.657 | 804,996 | +35,000 | 0.03% | 3,748,999 |
| 2020-01-07 | 2020-01-03 | 4.857 | 769,996 | -35,000 | 0.03% | 3,739,998 |
| 2020-01-06 | 2020-01-02 | 4.800 | 804,996 | -60,200 | 0.03% | 3,863,999 |
| 2020-01-03 | 2019-12-31 | 4.614 | 865,196 | -26,600 | 0.03% | 3,992,280 |
| 2020-01-02 | 2019-12-27 | 4.457 | 891,796 | -36,400 | 0.03% | 3,974,881 |
| 2019-12-30 | 2019-12-24 | 4.443 | 928,196 | -1,400 | 0.04% | 4,123,862 |
| 2019-12-27 | 2019-12-20 | 4.386 | 929,596 | +37,800 | 0.04% | 4,076,962 |
| 2019-12-20 | 2019-12-18 | 4.429 | 891,796 | -14,000 | 0.03% | 3,949,401 |
| 2019-12-18 | 2019-12-16 | 4.214 | 905,796 | +42,000 | 0.03% | 3,817,301 |
| 2019-12-17 | 2019-12-13 | 4.300 | 863,796 | +14,000 | 0.03% | 3,714,340 |
| 2019-12-16 | 2019-12-12 | 4.243 | 849,796 | +35,000 | 0.03% | 3,605,580 |
| 2019-12-11 | 2019-12-09 | 4.429 | 814,796 | -7,000 | 0.03% | 3,608,399 |
| 2019-12-10 | 2019-12-06 | 4.414 | 821,796 | -7,000 | 0.03% | 3,627,660 |
| 2019-12-09 | 2019-12-05 | 4.200 | 828,796 | +7,000 | 0.03% | 3,480,960 |
| 2019-12-05 | 2019-12-03 | 4.386 | 821,796 | -2,800 | 0.03% | 3,604,180 |
| 2019-12-04 | 2019-12-02 | 4.400 | 824,596 | -7,000 | 0.03% | 3,628,240 |
| 2019-12-03 | 2019-11-29 | 4.614 | 831,596 | -112,000 | 0.03% | 3,837,240 |
| 2019-12-02 | 2019-11-28 | 4.514 | 943,596 | -18,199 | 0.04% | 4,259,682 |
| 2019-11-29 | 2019-11-27 | 4.700 | 961,795 | -102,200 | 0.04% | 4,520,458 |
| 2019-11-28 | 2019-11-26 | 4.386 | 1,063,995 | -70,000 | 0.04% | 4,666,400 |
| 2019-11-27 | 2019-11-25 | 4.314 | 1,133,995 | -41,999 | 0.04% | 4,892,402 |
| 2019-11-26 | 2019-11-22 | 3.943 | 1,175,994 | +83,999 | 0.05% | 4,636,798 |
| 2019-11-25 | 2019-11-21 | 4.086 | 1,091,995 | -49,000 | 0.04% | 4,461,601 |
| 2019-11-18 | 2019-11-14 | 3.757 | 1,140,995 | -4,200 | 0.04% | 4,286,902 |
| 2019-11-13 | 2019-11-11 | 3.786 | 1,145,195 | +14,000 | 0.04% | 4,335,402 |
| 2019-11-08 | 2019-11-06 | 3.986 | 1,131,195 | +30,800 | 0.04% | 4,508,641 |
| 2019-11-05 | 2019-11-01 | 3.886 | 1,100,395 | +35,000 | 0.04% | 4,275,841 |
| 2019-11-04 | 2019-10-31 | 3.914 | 1,065,395 | -7,000 | 0.04% | 4,170,280 |
| 2019-11-01 | 2019-10-30 | 3.929 | 1,072,395 | +14,000 | 0.04% | 4,213,000 |
| 2019-10-31 | 2019-10-29 | 3.971 | 1,058,395 | +14,000 | 0.04% | 4,203,360 |
| 2019-10-29 | 2019-10-25 | 4.129 | 1,044,395 | -14,000 | 0.04% | 4,311,880 |
| 2019-10-28 | 2019-10-24 | 4.143 | 1,058,395 | +4,200 | 0.04% | 4,384,800 |
| 2019-10-25 | 2019-10-23 | 4.000 | 1,054,195 | +16,800 | 0.04% | 4,216,800 |
| 2019-10-21 | 2019-10-17 | 4.243 | 1,037,395 | -2,800 | 0.04% | 4,401,540 |
| 2019-09-26 | 2019-09-24 | 4.029 | 1,040,195 | +104,999 | 0.04% | 4,190,520 |
| 2019-09-25 | 2019-09-23 | 4.157 | 935,196 | +7,000 | 0.04% | 3,887,762 |
| 2019-09-19 | 2019-09-17 | 4.343 | 928,196 | +1,400 | 0.04% | 4,031,042 |
| 2019-09-17 | 2019-09-13 | 4.714 | 926,796 | -8,400 | 0.04% | 4,369,202 |
| 2019-09-13 | 2019-09-11 | 5.053 | 935,196 | -13,999 | 0.04% | 4,725,389 |
| 2019-09-12 | 2019-09-10 | 4.664 | 949,195 | +42,124 | 0.04% | 4,427,191 |
| 2019-09-10 | 2019-09-06 | 4.634 | 907,071 | +6,689 | 0.04% | 4,203,598 |
| 2019-09-09 | 2019-09-05 | 4.500 | 900,382 | -14,717 | 0.04% | 4,051,459 |
| 2019-09-06 | 2019-09-04 | 4.216 | 915,099 | +175,260 | 0.04% | 3,857,762 |
| 2019-09-04 | 2019-09-02 | 4.545 | 739,839 | +6,690 | 0.03% | 3,362,242 |
| 2019-09-02 | 2019-08-29 | 4.425 | 733,149 | +1,338 | 0.03% | 3,244,159 |
| 2019-08-16 | 2019-08-14 | 4.560 | 731,811 | +6,689 | 0.03% | 3,336,699 |
| 2019-08-15 | 2019-08-13 | 4.649 | 725,122 | +6,689 | 0.03% | 3,371,240 |
| 2019-08-12 | 2019-08-08 | 5.008 | 718,433 | -6,689 | 0.03% | 3,597,902 |
| 2019-08-09 | 2019-08-07 | 4.709 | 725,122 | +8,027 | 0.03% | 3,414,600 |
| 2019-08-07 | 2019-08-05 | 5.128 | 717,095 | -12,041 | 0.03% | 3,676,961 |
| 2019-08-02 | 2019-07-31 | 5.247 | 729,136 | +17,393 | 0.03% | 3,825,902 |
| 2019-08-01 | 2019-07-30 | 5.636 | 711,743 | +4,013 | 0.03% | 4,011,278 |
| 2019-07-31 | 2019-07-29 | 5.920 | 707,730 | +10,703 | 0.03% | 4,189,681 |
| 2019-07-30 | 2019-07-26 | 6.159 | 697,027 | +4,014 | 0.03% | 4,293,041 |
| 2019-07-26 | 2019-07-24 | 6.249 | 693,013 | -13,379 | 0.03% | 4,330,478 |
| 2019-07-25 | 2019-07-23 | 6.129 | 706,392 | +6,689 | 0.03% | 4,329,601 |
| 2019-07-24 | 2019-07-22 | 6.189 | 699,703 | +6,690 | 0.03% | 4,330,442 |
| 2019-07-17 | 2019-07-15 | 6.279 | 693,013 | +29,433 | 0.03% | 4,351,198 |
| 2019-07-16 | 2019-07-12 | 6.799 | 663,580 | +2,675 | 0.03% | 4,511,367 |
| 2019-07-15 | 2019-07-11 | 6.939 | 660,905 | +33,699 | 0.03% | 4,585,930 |
| 2019-07-12 | 2019-07-10 | 6.892 | 627,206 | -6,414 | 0.03% | 4,322,758 |
| 2019-07-11 | 2019-07-09 | 6.736 | 633,620 | +3,848 | 0.03% | 4,268,163 |
| 2019-07-10 | 2019-07-08 | 6.752 | 629,772 | +8,979 | 0.03% | 4,252,063 |
| 2019-07-03 | 2019-06-28 | 7.126 | 620,793 | -3,848 | 0.03% | 4,423,759 |
| 2019-06-28 | 2019-06-26 | 7.235 | 624,641 | -12,826 | 0.03% | 4,519,359 |
| 2019-06-27 | 2019-06-25 | 6.908 | 637,467 | +7,695 | 0.03% | 4,403,417 |
| 2019-06-26 | 2019-06-24 | 7.110 | 629,772 | -85,936 | 0.03% | 4,477,923 |
| 2019-06-25 | 2019-06-21 | 6.424 | 715,708 | +74,393 | 0.03% | 4,597,921 |
| 2019-06-20 | 2019-06-18 | 6.565 | 641,315 | +12,826 | 0.03% | 4,209,998 |
| 2019-06-19 | 2019-06-17 | 6.705 | 628,489 | +3,848 | 0.03% | 4,214,000 |
| 2019-06-13 | 2019-06-11 | 7.032 | 624,641 | -3,848 | 0.03% | 4,392,739 |
| 2019-06-06 | 2019-06-04 | 6.892 | 628,489 | +3,848 | 0.03% | 4,331,600 |
| 2019-06-04 | 2019-05-31 | 7.095 | 624,641 | -3,848 | 0.03% | 4,431,699 |
| 2019-05-31 | 2019-05-29 | 7.126 | 628,489 | +14,109 | 0.03% | 4,478,600 |
| 2019-05-30 | 2019-05-28 | 7.438 | 614,380 | -3,848 | 0.03% | 4,569,660 |
| 2019-05-29 | 2019-05-27 | 7.017 | 618,228 | +23,087 | 0.03% | 4,338,000 |
| 2019-05-27 | 2019-05-23 | 7.266 | 595,141 | +6,414 | 0.02% | 4,324,483 |
| 2019-05-24 | 2019-05-22 | 7.563 | 588,727 | -60,284 | 0.02% | 4,452,297 |
| 2019-05-21 | 2019-05-17 | 6.892 | 649,011 | +34,631 | 0.03% | 4,473,039 |
| 2019-05-20 | 2019-05-16 | 7.407 | 614,380 | -6,413 | 0.03% | 4,550,500 |
| 2019-05-09 | 2019-05-07 | 7.064 | 620,793 | +7,696 | 0.03% | 4,385,039 |
| 2019-05-08 | 2019-05-06 | 6.986 | 613,097 | +6,413 | 0.03% | 4,282,877 |
| 2019-05-06 | 2019-05-02 | 7.298 | 606,684 | +1,282 | 0.03% | 4,427,278 |
| 2019-05-02 | 2019-04-29 | 7.516 | 605,402 | -12,826 | 0.03% | 4,550,083 |
| 2019-04-30 | 2019-04-26 | 7.422 | 618,228 | +12,826 | 0.03% | 4,588,640 |
| 2019-04-29 | 2019-04-25 | 7.609 | 605,402 | -17,956 | 0.03% | 4,606,723 |
| 2019-04-25 | 2019-04-23 | 7.625 | 623,358 | +33,348 | 0.03% | 4,753,076 |
| 2019-04-24 | 2019-04-18 | 7.765 | 590,010 | -3,848 | 0.02% | 4,581,599 |
| 2019-04-23 | 2019-04-17 | 7.656 | 593,858 | +10,261 | 0.02% | 4,546,660 |
| 2019-04-17 | 2019-04-15 | 7.719 | 583,597 | +23,087 | 0.02% | 4,504,501 |
| 2019-04-16 | 2019-04-12 | 7.765 | 560,510 | +12,827 | 0.02% | 4,352,523 |
| 2019-04-15 | 2019-04-11 | 7.906 | 547,683 | +46,174 | 0.02% | 4,329,778 |
| 2019-04-12 | 2019-04-10 | 8.249 | 501,509 | +1,283 | 0.02% | 4,136,784 |
| 2019-04-11 | 2019-04-09 | 8.171 | 500,226 | +6,413 | 0.02% | 4,087,201 |
| 2019-04-10 | 2019-04-08 | 8.233 | 493,813 | -57,718 | 0.02% | 4,065,602 |
| 2019-04-08 | 2019-04-03 | 7.594 | 551,531 | +7,696 | 0.02% | 4,188,199 |
| 2019-04-04 | 2019-04-02 | 7.703 | 543,835 | +1,282 | 0.02% | 4,189,117 |
| 2019-04-03 | 2019-04-01 | 7.656 | 542,553 | +2,566 | 0.02% | 4,153,862 |
| 2019-04-02 | 2019-03-29 | 7.687 | 539,987 | +91,066 | 0.02% | 4,151,056 |
| 2019-04-01 | 2019-03-28 | 8.327 | 448,921 | -14,109 | 0.02% | 3,738,002 |
| 2019-03-29 | 2019-03-27 | 8.233 | 463,030 | -47,457 | 0.02% | 3,812,163 |
| 2019-03-26 | 2019-03-22 | 8.015 | 510,487 | -32,066 | 0.02% | 4,091,440 |
| 2019-03-22 | 2019-03-20 | 7.828 | 542,553 | +42,327 | 0.02% | 4,246,922 |
| 2019-03-21 | 2019-03-19 | 8.015 | 500,226 | +6,413 | 0.02% | 4,009,201 |
| 2019-03-20 | 2019-03-18 | 8.140 | 493,813 | -5,130 | 0.02% | 4,019,402 |
| 2019-03-19 | 2019-03-15 | 8.062 | 498,943 | +26,935 | 0.02% | 4,022,258 |
| 2019-03-18 | 2019-03-14 | 8.124 | 472,008 | -3,848 | 0.02% | 3,834,560 |
| 2019-03-12 | 2019-03-08 | 7.796 | 475,856 | +23,087 | 0.02% | 3,710,000 |
| 2019-03-08 | 2019-03-06 | 8.342 | 452,769 | -3,847 | 0.02% | 3,777,103 |
| 2019-03-07 | 2019-03-05 | 8.264 | 456,616 | +6,413 | 0.02% | 3,773,596 |
| 2019-03-06 | 2019-03-04 | 8.373 | 450,203 | -10,261 | 0.02% | 3,769,737 |
| 2019-03-05 | 2019-03-01 | 8.280 | 460,464 | -3,848 | 0.02% | 3,812,577 |
| 2019-03-04 | 2019-02-28 | 8.202 | 464,312 | +3,848 | 0.02% | 3,808,238 |
| 2019-03-01 | 2019-02-27 | 8.171 | 460,464 | +6,413 | 0.02% | 3,762,317 |
| 2019-02-28 | 2019-02-26 | 8.420 | 454,051 | -6,413 | 0.02% | 3,823,198 |
| 2019-02-27 | 2019-02-25 | 8.280 | 460,464 | +39,761 | 0.02% | 3,812,577 |
| 2019-02-26 | 2019-02-22 | 8.483 | 420,703 | -35,913 | 0.02% | 3,568,641 |
| 2019-02-25 | 2019-02-21 | 8.233 | 456,616 | -32,066 | 0.02% | 3,759,356 |
| 2019-02-22 | 2019-02-20 | 8.155 | 488,682 | +2,565 | 0.02% | 3,985,258 |
| 2019-02-20 | 2019-02-18 | 7.906 | 486,117 | +32,066 | 0.02% | 3,843,060 |
| 2019-02-19 | 2019-02-15 | 7.874 | 454,051 | +3,848 | 0.02% | 3,575,398 |
| 2019-02-15 | 2019-02-13 | 8.140 | 450,203 | -29,501 | 0.02% | 3,664,437 |
| 2019-02-13 | 2019-02-11 | 7.952 | 479,704 | +35,914 | 0.02% | 3,814,801 |
| 2019-02-11 | 2019-02-04 | 8.264 | 443,790 | -8,979 | 0.02% | 3,667,599 |
| 2019-02-08 | 2019-01-31 | 8.249 | 452,769 | -23,087 | 0.02% | 3,734,743 |
| 2019-02-01 | 2019-01-30 | 8.108 | 475,856 | -3,848 | 0.02% | 3,858,400 |
| 2019-01-31 | 2019-01-29 | 7.952 | 479,704 | -6,413 | 0.02% | 3,814,801 |
| 2019-01-30 | 2019-01-28 | 8.015 | 486,117 | +3,848 | 0.02% | 3,896,120 |
| 2019-01-28 | 2019-01-24 | 8.046 | 482,269 | -5,131 | 0.02% | 3,880,319 |
| 2019-01-25 | 2019-01-23 | 8.093 | 487,400 | -3,848 | 0.02% | 3,944,403 |
| 2019-01-23 | 2019-01-21 | 7.999 | 491,248 | +32,066 | 0.02% | 3,929,584 |
| 2019-01-22 | 2019-01-18 | 8.093 | 459,182 | -8,978 | 0.02% | 3,716,042 |
| 2019-01-21 | 2019-01-17 | 8.030 | 468,160 | -15,392 | 0.02% | 3,759,499 |
| 2019-01-18 | 2019-01-16 | 7.828 | 483,552 | -2,565 | 0.02% | 3,785,082 |
| 2019-01-17 | 2019-01-15 | 7.890 | 486,117 | -1,283 | 0.02% | 3,835,480 |
| 2019-01-16 | 2019-01-14 | 7.796 | 487,400 | -16,674 | 0.02% | 3,800,003 |
| 2019-01-15 | 2019-01-11 | 7.656 | 504,074 | +3,848 | 0.02% | 3,859,261 |
| 2019-01-11 | 2019-01-09 | 7.796 | 500,226 | -44,892 | 0.02% | 3,900,001 |
| 2019-01-07 | 2019-01-03 | 6.830 | 545,118 | +2,565 | 0.02% | 3,723,000 |
| 2019-01-04 | 2019-01-02 | 6.970 | 542,553 | +2,566 | 0.02% | 3,781,622 |
| 2019-01-03 | 2018-12-31 | 7.266 | 539,987 | -1,283 | 0.02% | 3,923,717 |
| 2019-01-02 | 2018-12-27 | 7.173 | 541,270 | -2,565 | 0.02% | 3,882,399 |
| 2018-12-27 | 2018-12-20 | 7.048 | 543,835 | +6,413 | 0.02% | 3,832,957 |
| 2018-12-19 | 2018-12-17 | 7.282 | 537,422 | +35,913 | 0.02% | 3,913,458 |
| 2018-12-18 | 2018-12-14 | 7.594 | 501,509 | +12,827 | 0.02% | 3,808,343 |
| 2018-12-17 | 2018-12-13 | 7.890 | 488,682 | -6,413 | 0.02% | 3,855,718 |
| 2018-12-14 | 2018-12-12 | 7.672 | 495,095 | +16,674 | 0.02% | 3,798,237 |
| 2018-12-12 | 2018-12-10 | 7.703 | 478,421 | +8,978 | 0.02% | 3,685,238 |
| 2018-12-10 | 2018-12-06 | 7.906 | 469,443 | +6,413 | 0.02% | 3,711,242 |
| 2018-12-07 | 2018-12-05 | 7.984 | 463,030 | +19,240 | 0.02% | 3,696,643 |
| 2018-12-06 | 2018-12-04 | 7.984 | 443,790 | +7,696 | 0.02% | 3,543,039 |
| 2018-12-05 | 2018-12-03 | 8.124 | 436,094 | +105,175 | 0.02% | 3,542,797 |
| 2018-12-04 | 2018-11-30 | 7.828 | 330,919 | +15,392 | 0.01% | 2,590,322 |
| 2018-11-30 | 2018-11-28 | 8.311 | 315,527 | +32,066 | 0.01% | 2,622,359 |
| 2018-11-29 | 2018-11-27 | 8.561 | 283,461 | +38,479 | 0.01% | 2,426,577 |
| 2018-11-27 | 2018-11-23 | 8.607 | 244,982 | +2,565 | 0.01% | 2,108,636 |
| 2018-11-26 | 2018-11-22 | 8.794 | 242,417 | +6,413 | 0.01% | 2,131,918 |
| 2018-11-23 | 2018-11-21 | 9.013 | 236,004 | +12,826 | 0.01% | 2,127,040 |
| 2018-11-22 | 2018-11-20 | 9.122 | 223,178 | +5,131 | 0.01% | 2,035,803 |
| 2018-11-16 | 2018-11-14 | 10.042 | 218,047 | +19,239 | 0.01% | 2,189,598 |
| 2018-11-14 | 2018-11-12 | 10.104 | 198,808 | +3,848 | 0.01% | 2,008,803 |
| 2018-11-13 | 2018-11-09 | 10.135 | 194,960 | -46,175 | 0.01% | 1,976,002 |
| 2018-11-12 | 2018-11-08 | 10.556 | 241,135 | -15,391 | 0.01% | 2,545,525 |
| 2018-11-08 | 2018-11-06 | 10.276 | 256,526 | -2,565 | 0.01% | 2,635,999 |
| 2018-11-07 | 2018-11-05 | 9.886 | 259,091 | +3,848 | 0.01% | 2,561,356 |
| 2018-11-06 | 2018-11-02 | 10.089 | 255,243 | -10,262 | 0.01% | 2,575,055 |
| 2018-11-05 | 2018-11-01 | 9.886 | 265,505 | -1,282 | 0.01% | 2,624,765 |
| 2018-11-02 | 2018-10-31 | 9.668 | 266,787 | -3,848 | 0.01% | 2,579,198 |
| 2018-11-01 | 2018-10-30 | 9.293 | 270,635 | -1,283 | 0.01% | 2,515,120 |
| 2018-10-29 | 2018-10-25 | 9.558 | 271,918 | +3,848 | 0.01% | 2,599,123 |
| 2018-10-25 | 2018-10-23 | 9.465 | 268,070 | -12,826 | 0.01% | 2,537,262 |
| 2018-10-24 | 2018-10-22 | 9.855 | 280,896 | -5,131 | 0.01% | 2,768,159 |
| 2018-10-23 | 2018-10-19 | 9.527 | 286,027 | -3,848 | 0.01% | 2,725,064 |
| 2018-10-22 | 2018-10-18 | 9.215 | 289,875 | -3,847 | 0.01% | 2,671,325 |
| 2018-10-19 | 2018-10-16 | 9.106 | 293,722 | +3,847 | 0.01% | 2,674,716 |
| 2018-10-18 | 2018-10-15 | 9.325 | 289,875 | -3,847 | 0.01% | 2,702,965 |
| 2018-10-16 | 2018-10-12 | 9.356 | 293,722 | -2,566 | 0.01% | 2,747,996 |
| 2018-10-15 | 2018-10-11 | 9.075 | 296,288 | +11,544 | 0.01% | 2,688,843 |
| 2018-10-12 | 2018-10-10 | 9.512 | 284,744 | -2,565 | 0.01% | 2,708,400 |
| 2018-10-11 | 2018-10-09 | 9.449 | 287,309 | +2,565 | 0.01% | 2,714,878 |
| 2018-10-10 | 2018-10-08 | 9.449 | 284,744 | +12,826 | 0.01% | 2,690,640 |
| 2018-10-09 | 2018-10-05 | 9.979 | 271,918 | -1,282 | 0.01% | 2,713,603 |
| 2018-10-03 | 2018-09-28 | 9.855 | 273,200 | +1,282 | 0.01% | 2,692,317 |
| 2018-09-26 | 2018-09-21 | 10.478 | 271,918 | -24,370 | 0.01% | 2,849,283 |
| 2018-09-24 | 2018-09-20 | 9.824 | 296,288 | -8,978 | 0.01% | 2,910,603 |
| 2018-09-21 | 2018-09-19 | 9.902 | 305,266 | -96,197 | 0.01% | 3,022,599 |
| 2018-09-20 | 2018-09-18 | 9.543 | 401,463 | -2,566 | 0.02% | 3,831,116 |
| 2018-09-14 | 2018-09-12 | 8.763 | 404,029 | -246,265 | 0.02% | 3,540,603 |
| 2018-09-13 | 2018-09-11 | 9.194 | 650,294 | +339,897 | 0.03% | 5,979,106 |
| 2018-09-12 | 2018-09-10 | 10.614 | 310,397 | +10,347 | 0.01% | 3,294,542 |
| 2018-09-11 | 2018-09-07 | 10.662 | 300,050 | -1,240 | 0.01% | 3,199,240 |
| 2018-09-10 | 2018-09-06 | 10.791 | 301,290 | -6,199 | 0.01% | 3,251,341 |
| 2018-09-07 | 2018-09-05 | 10.727 | 307,489 | -12,399 | 0.01% | 3,298,397 |
| 2018-09-04 | 2018-08-31 | 10.888 | 319,888 | -26,037 | 0.01% | 3,482,999 |
| 2018-09-03 | 2018-08-30 | 10.727 | 345,925 | -73,153 | 0.01% | 3,710,695 |
| 2018-08-31 | 2018-08-29 | 10.178 | 419,078 | +66,953 | 0.02% | 4,265,558 |
| 2018-08-30 | 2018-08-28 | 10.291 | 352,125 | -3,719 | 0.02% | 3,623,842 |
| 2018-08-29 | 2018-08-27 | 10.033 | 355,844 | +1,239 | 0.02% | 3,570,275 |
| 2018-08-27 | 2018-08-23 | 10.033 | 354,605 | +4,960 | 0.02% | 3,557,844 |
| 2018-08-24 | 2018-08-22 | 10.066 | 349,645 | +3,720 | 0.02% | 3,519,359 |
| 2018-08-23 | 2018-08-21 | 10.227 | 345,925 | -6,200 | 0.01% | 3,537,715 |
| 2018-08-22 | 2018-08-20 | 10.146 | 352,125 | -12,399 | 0.02% | 3,572,722 |
| 2018-08-21 | 2018-08-17 | 9.630 | 364,524 | +2,480 | 0.02% | 3,510,364 |
| 2018-08-20 | 2018-08-16 | 9.759 | 362,044 | -6,199 | 0.02% | 3,533,201 |
| 2018-08-17 | 2018-08-15 | 9.759 | 368,243 | +2,480 | 0.02% | 3,593,698 |
| 2018-08-16 | 2018-08-14 | 10.291 | 365,763 | +22,317 | 0.02% | 3,764,195 |
| 2018-08-15 | 2018-08-13 | 10.566 | 343,446 | +13,639 | 0.01% | 3,628,703 |
| 2018-08-14 | 2018-08-10 | 10.646 | 329,807 | -1,240 | 0.01% | 3,511,199 |
| 2018-08-09 | 2018-08-07 | 10.501 | 331,047 | -4,959 | 0.01% | 3,476,341 |
| 2018-08-08 | 2018-08-06 | 10.162 | 336,006 | +3,719 | 0.01% | 3,414,595 |
| 2018-08-06 | 2018-08-02 | 10.630 | 332,287 | -16,118 | 0.01% | 3,532,242 |
| 2018-08-03 | 2018-08-01 | 10.598 | 348,405 | +8,679 | 0.02% | 3,692,338 |
| 2018-08-02 | 2018-07-31 | 10.969 | 339,726 | -2,480 | 0.01% | 3,726,399 |
| 2018-08-01 | 2018-07-30 | 10.808 | 342,206 | +7,439 | 0.01% | 3,698,402 |
| 2018-07-31 | 2018-07-27 | 10.646 | 334,767 | -16,118 | 0.01% | 3,564,004 |
| 2018-07-30 | 2018-07-26 | 10.049 | 350,885 | +2,480 | 0.02% | 3,526,180 |
| 2018-07-27 | 2018-07-25 | 10.388 | 348,405 | -8,679 | 0.02% | 3,619,278 |
| 2018-07-26 | 2018-07-24 | 10.453 | 357,084 | -2,480 | 0.02% | 3,732,476 |
| 2018-07-25 | 2018-07-23 | 9.695 | 359,564 | -2,480 | 0.02% | 3,485,799 |
| 2018-07-24 | 2018-07-20 | 9.356 | 362,044 | -86,791 | 0.02% | 3,387,201 |
| 2018-07-23 | 2018-07-19 | 8.888 | 448,835 | -6,200 | 0.02% | 3,989,238 |
| 2018-07-20 | 2018-07-18 | 8.711 | 455,035 | +34,717 | 0.02% | 3,963,604 |
| 2018-07-18 | 2018-07-16 | 9.324 | 420,318 | -12,399 | 0.02% | 3,918,840 |
| 2018-07-16 | 2018-07-12 | 9.162 | 432,717 | -8,679 | 0.02% | 3,964,642 |
| 2018-07-13 | 2018-07-11 | 8.888 | 441,396 | +13,639 | 0.02% | 3,923,121 |
| 2018-07-12 | 2018-07-10 | 9.082 | 427,757 | -3,720 | 0.02% | 3,884,697 |
| 2018-07-11 | 2018-07-09 | 9.065 | 431,477 | -8,679 | 0.02% | 3,911,521 |
| 2018-07-10 | 2018-07-06 | 8.598 | 440,156 | -6,199 | 0.02% | 3,784,299 |
| 2018-07-09 | 2018-07-05 | 8.227 | 446,355 | +13,638 | 0.02% | 3,671,996 |
| 2018-07-06 | 2018-07-04 | 8.469 | 432,717 | -6,199 | 0.02% | 3,664,502 |
| 2018-07-05 | 2018-07-03 | 8.549 | 438,916 | +8,679 | 0.02% | 3,752,398 |
| 2018-07-04 | 2018-06-29 | 8.920 | 430,237 | -1,240 | 0.02% | 3,837,820 |
| 2018-07-03 | 2018-06-28 | 8.533 | 431,477 | +13,639 | 0.02% | 3,681,841 |
| 2018-06-29 | 2018-06-27 | 8.823 | 417,838 | -2,480 | 0.02% | 3,686,777 |
| 2018-06-27 | 2018-06-25 | 9.485 | 420,318 | +4,959 | 0.02% | 3,986,640 |
| 2018-06-26 | 2018-06-22 | 10.001 | 415,359 | +2,480 | 0.02% | 4,154,005 |
| 2018-06-25 | 2018-06-21 | 10.001 | 412,879 | -18,598 | 0.02% | 4,129,202 |
| 2018-06-22 | 2018-06-20 | 9.840 | 431,477 | -2,480 | 0.02% | 4,245,601 |
| 2018-06-21 | 2018-06-19 | 9.953 | 433,957 | -18,598 | 0.02% | 4,319,003 |
| 2018-06-20 | 2018-06-15 | 10.259 | 452,555 | -30,997 | 0.02% | 4,642,802 |
| 2018-06-14 | 2018-06-12 | 10.146 | 483,552 | +7,440 | 0.02% | 4,906,203 |
| 2018-06-13 | 2018-06-11 | 10.404 | 476,112 | -75,633 | 0.02% | 4,953,595 |
| 2018-06-11 | 2018-06-07 | 9.840 | 551,745 | -141,346 | 0.02% | 5,429,001 |
| 2018-06-08 | 2018-06-06 | 9.485 | 693,091 | -198,380 | 0.03% | 6,573,842 |
| 2018-06-07 | 2018-06-05 | 10.306 | 891,471 | +11,159 | 0.04% | 9,187,485 |
| 2018-06-06 | 2018-06-04 | 10.528 | 880,312 | +48,096 | 0.04% | 9,267,749 |
| 2018-06-05 | 2018-06-01 | 10.135 | 832,216 | -4,688 | 0.04% | 8,434,804 |
| 2018-06-04 | 2018-05-31 | 9.658 | 836,904 | -11,721 | 0.04% | 8,082,479 |
| 2018-06-01 | 2018-05-30 | 9.333 | 848,625 | +18,754 | 0.04% | 7,920,555 |
| 2018-05-31 | 2018-05-29 | 9.794 | 829,871 | +23,442 | 0.04% | 8,127,837 |
| 2018-05-30 | 2018-05-28 | 9.948 | 806,429 | +5,861 | 0.04% | 8,022,084 |
| 2018-05-24 | 2018-05-21 | 10.408 | 800,568 | +11,721 | 0.04% | 8,332,600 |
| 2018-05-23 | 2018-05-18 | 10.562 | 788,847 | -8,205 | 0.04% | 8,331,744 |
| 2018-05-21 | 2018-05-17 | 10.460 | 797,052 | +7,033 | 0.04% | 8,336,805 |
| 2018-05-18 | 2018-05-16 | 10.596 | 790,019 | -22,270 | 0.04% | 8,371,083 |
| 2018-05-17 | 2018-05-15 | 10.238 | 812,289 | -37,509 | 0.04% | 8,315,997 |
| 2018-05-15 | 2018-05-11 | 9.623 | 849,798 | -4,688 | 0.04% | 8,178,004 |
| 2018-05-14 | 2018-05-10 | 9.589 | 854,486 | -5,861 | 0.04% | 8,193,959 |
| 2018-05-09 | 2018-05-07 | 9.572 | 860,347 | -5,861 | 0.04% | 8,235,482 |
| 2018-05-08 | 2018-05-04 | 9.299 | 866,208 | -1,172 | 0.04% | 8,055,105 |
| 2018-05-03 | 2018-04-30 | 9.692 | 867,380 | -8,205 | 0.04% | 8,406,404 |
| 2018-05-02 | 2018-04-27 | 9.470 | 875,585 | -1,172 | 0.04% | 8,291,704 |
| 2018-04-30 | 2018-04-26 | 9.572 | 876,757 | -8,205 | 0.04% | 8,392,563 |
| 2018-04-27 | 2018-04-25 | 9.487 | 884,962 | +2,345 | 0.04% | 8,395,603 |
| 2018-04-26 | 2018-04-24 | 9.436 | 882,617 | -3,517 | 0.04% | 8,328,176 |
| 2018-04-24 | 2018-04-20 | 8.907 | 886,134 | +5,861 | 0.04% | 7,892,642 |
| 2018-04-23 | 2018-04-19 | 9.043 | 880,273 | -11,721 | 0.04% | 7,960,599 |
| 2018-04-20 | 2018-04-18 | 8.668 | 891,994 | -16,410 | 0.04% | 7,731,756 |
| 2018-04-19 | 2018-04-17 | 8.429 | 908,404 | +16,410 | 0.04% | 7,656,997 |
| 2018-04-18 | 2018-04-16 | 8.736 | 891,994 | +62,123 | 0.04% | 7,792,636 |
| 2018-04-16 | 2018-04-12 | 9.043 | 829,871 | +58,606 | 0.04% | 7,504,797 |
| 2018-04-12 | 2018-04-10 | 9.299 | 771,265 | -4,688 | 0.04% | 7,172,204 |
| 2018-04-10 | 2018-04-06 | 9.060 | 775,953 | -9,377 | 0.04% | 7,030,439 |
| 2018-04-09 | 2018-04-04 | 8.753 | 785,330 | +5,860 | 0.04% | 6,874,198 |
| 2018-04-06 | 2018-04-03 | 9.077 | 779,470 | +3,517 | 0.04% | 7,075,604 |
| 2018-04-04 | 2018-03-29 | 9.112 | 775,953 | -16,410 | 0.04% | 7,070,159 |
| 2018-03-29 | 2018-03-27 | 9.077 | 792,363 | +1,172 | 0.04% | 7,192,640 |
| 2018-03-28 | 2018-03-26 | 8.668 | 791,191 | -5,861 | 0.04% | 6,858,001 |
| 2018-03-27 | 2018-03-23 | 8.480 | 797,052 | +22,271 | 0.04% | 6,759,204 |
| 2018-03-23 | 2018-03-21 | 9.538 | 774,781 | +16,410 | 0.04% | 7,389,980 |
| 2018-03-22 | 2018-03-20 | 9.641 | 758,371 | +10,549 | 0.03% | 7,311,099 |
| 2018-03-21 | 2018-03-19 | 9.538 | 747,822 | +14,066 | 0.03% | 7,132,841 |
| 2018-03-20 | 2018-03-16 | 9.794 | 733,756 | +2,344 | 0.03% | 7,186,477 |
| 2018-03-19 | 2018-03-15 | 10.084 | 731,412 | -7,033 | 0.03% | 7,375,680 |
| 2018-03-16 | 2018-03-14 | 9.982 | 738,445 | -8,205 | 0.03% | 7,371,002 |
| 2018-03-14 | 2018-03-12 | 9.623 | 746,650 | +10,549 | 0.03% | 7,185,362 |
| 2018-03-13 | 2018-03-09 | 9.504 | 736,101 | +16,410 | 0.03% | 6,995,924 |
| 2018-03-12 | 2018-03-08 | 9.487 | 719,691 | +99,632 | 0.03% | 6,827,683 |
| 2018-03-09 | 2018-03-07 | 9.794 | 620,059 | +5,860 | 0.03% | 6,072,918 |
| 2018-03-08 | 2018-03-06 | 10.272 | 614,199 | -3,516 | 0.03% | 6,308,965 |
| 2018-03-07 | 2018-03-05 | 10.084 | 617,715 | +8,205 | 0.03% | 6,229,140 |
| 2018-03-06 | 2018-03-02 | 10.391 | 609,510 | +11,721 | 0.03% | 6,333,600 |
| 2018-03-05 | 2018-03-01 | 10.511 | 597,789 | +23,443 | 0.03% | 6,283,203 |
| 2018-03-02 | 2018-02-28 | 10.289 | 574,346 | +26,959 | 0.03% | 5,909,400 |
| 2018-03-01 | 2018-02-27 | 10.494 | 547,387 | +4,689 | 0.03% | 5,744,101 |
| 2018-02-27 | 2018-02-23 | 10.937 | 542,698 | -1,172 | 0.02% | 5,935,656 |
| 2018-02-26 | 2018-02-22 | 10.562 | 543,870 | -17,582 | 0.02% | 5,744,315 |
| 2018-02-23 | 2018-02-21 | 10.511 | 561,452 | +5,860 | 0.03% | 5,901,275 |
| 2018-02-21 | 2018-02-15 | 10.562 | 555,592 | -32,820 | 0.03% | 5,868,122 |
| 2018-02-20 | 2018-02-13 | 9.845 | 588,412 | -3,516 | 0.03% | 5,793,084 |
| 2018-02-14 | 2018-02-12 | 9.828 | 591,928 | -11,721 | 0.03% | 5,817,600 |
| 2018-02-13 | 2018-02-09 | 9.282 | 603,649 | -23,443 | 0.03% | 5,603,197 |
| 2018-02-12 | 2018-02-08 | 9.726 | 627,092 | -14,066 | 0.03% | 6,099,000 |
| 2018-02-09 | 2018-02-07 | 9.777 | 641,158 | +59,779 | 0.03% | 6,268,623 |
| 2018-02-08 | 2018-02-06 | 10.357 | 581,379 | +50,402 | 0.03% | 6,021,442 |
| 2018-02-07 | 2018-02-05 | 10.903 | 530,977 | +35,164 | 0.02% | 5,789,340 |
| 2018-02-06 | 2018-02-02 | 11.262 | 495,813 | -2,344 | 0.02% | 5,583,601 |
| 2018-02-05 | 2018-02-01 | 10.494 | 498,157 | +39,852 | 0.02% | 5,227,498 |
| 2018-02-02 | 2018-01-31 | 10.408 | 458,305 | +73,845 | 0.02% | 4,770,204 |
| 2018-02-01 | 2018-01-30 | 10.903 | 384,460 | +64,467 | 0.02% | 4,191,838 |
| 2018-01-31 | 2018-01-29 | 11.466 | 319,993 | +63,296 | 0.01% | 3,669,123 |
| 2018-01-30 | 2018-01-26 | 11.569 | 256,697 | -9,378 | 0.01% | 2,969,634 |
| 2018-01-29 | 2018-01-25 | 11.364 | 266,075 | -2,344 | 0.01% | 3,023,645 |
| 2018-01-26 | 2018-01-24 | 11.091 | 268,419 | -9,377 | 0.01% | 2,977,002 |
| 2018-01-25 | 2018-01-23 | 11.074 | 277,796 | -59,779 | 0.01% | 3,076,261 |
| 2018-01-24 | 2018-01-22 | 11.108 | 337,575 | -9,377 | 0.02% | 3,749,762 |
| 2018-01-23 | 2018-01-19 | 11.091 | 346,952 | -66,812 | 0.02% | 3,848,002 |
| 2018-01-22 | 2018-01-18 | 9.248 | 413,764 | +26,960 | 0.02% | 3,826,524 |
| 2018-01-19 | 2018-01-17 | 9.299 | 386,804 | +1,172 | 0.02% | 3,596,996 |
| 2018-01-18 | 2018-01-16 | 9.350 | 385,632 | +7,033 | 0.02% | 3,605,837 |
| 2018-01-17 | 2018-01-15 | 9.214 | 378,599 | +23,442 | 0.02% | 3,488,395 |
| 2018-01-16 | 2018-01-12 | 9.760 | 355,157 | +33,992 | 0.02% | 3,466,322 |
| 2018-01-15 | 2018-01-11 | 9.794 | 321,165 | +14,066 | 0.02% | 3,145,521 |
| 2018-01-12 | 2018-01-10 | 10.101 | 307,099 | +58,606 | 0.01% | 3,102,077 |
| 2018-01-11 | 2018-01-09 | 10.460 | 248,493 | +39,853 | 0.01% | 2,599,125 |
| 2018-01-10 | 2018-01-08 | 10.647 | 208,640 | -4,689 | 0.01% | 2,221,440 |
| 2018-01-09 | 2018-01-05 | 10.306 | 213,329 | +4,689 | 0.01% | 2,198,565 |
| 2018-01-08 | 2018-01-04 | 10.596 | 208,640 | -2,344 | 0.01% | 2,210,760 |
| 2018-01-05 | 2018-01-03 | 10.357 | 210,984 | +17,582 | 0.01% | 2,185,198 |
| 2018-01-04 | 2018-01-02 | 10.562 | 193,402 | -5,861 | 0.01% | 2,042,698 |
| 2017-12-28 | 2017-12-22 | 10.016 | 199,263 | -3,516 | 0.01% | 1,995,801 |
| 2017-12-22 | 2017-12-20 | 9.385 | 202,779 | -2,345 | 0.01% | 1,902,997 |
| 2017-12-15 | 2017-12-13 | 9.402 | 205,124 | -11,721 | 0.01% | 1,928,504 |
| 2017-12-14 | 2017-12-12 | 9.180 | 216,845 | +8,205 | 0.01% | 1,990,601 |
| 2017-12-12 | 2017-12-08 | 9.265 | 208,640 | +2,344 | 0.01% | 1,933,080 |
| 2017-12-11 | 2017-12-07 | 9.316 | 206,296 | +4,689 | 0.01% | 1,921,923 |
| 2017-12-08 | 2017-12-06 | 9.419 | 201,607 | +16,410 | 0.01% | 1,898,879 |
| 2017-12-07 | 2017-12-05 | 9.709 | 185,197 | +2,344 | 0.01% | 1,798,037 |
| 2017-12-06 | 2017-12-04 | 10.152 | 182,853 | +3,516 | 0.01% | 1,856,400 |
| 2017-12-05 | 2017-12-01 | 10.425 | 179,337 | +4,689 | 0.01% | 1,869,664 |
| 2017-12-04 | 2017-11-30 | 10.630 | 174,648 | -5,861 | 0.01% | 1,856,539 |
| 2017-12-01 | 2017-11-29 | 10.869 | 180,509 | -10,549 | 0.01% | 1,961,963 |
| 2017-11-29 | 2017-11-27 | 10.221 | 191,058 | +7,033 | 0.01% | 1,952,741 |
| 2017-11-28 | 2017-11-24 | 10.323 | 184,025 | -3,517 | 0.01% | 1,899,699 |
| 2017-11-27 | 2017-11-23 | 9.999 | 187,542 | -11,721 | 0.01% | 1,875,205 |
| 2017-11-24 | 2017-11-22 | 9.914 | 199,263 | +5,861 | 0.01% | 1,975,401 |
| 2017-11-21 | 2017-11-17 | 10.067 | 193,402 | +4,688 | 0.01% | 1,946,998 |
| 2017-11-17 | 2017-11-15 | 10.562 | 188,714 | -2,344 | 0.01% | 1,993,183 |
| 2017-11-16 | 2017-11-14 | 10.733 | 191,058 | +5,861 | 0.01% | 2,050,541 |
| 2017-11-15 | 2017-11-13 | 10.784 | 185,197 | -15,238 | 0.01% | 1,997,117 |
| 2017-11-13 | 2017-11-09 | 10.408 | 200,435 | -14,066 | 0.01% | 2,086,200 |
| 2017-11-10 | 2017-11-08 | 9.896 | 214,501 | -5,860 | 0.01% | 2,122,804 |
| 2017-11-09 | 2017-11-07 | 9.879 | 220,361 | +12,893 | 0.01% | 2,177,037 |
| 2017-11-08 | 2017-11-06 | 10.084 | 207,468 | -8,205 | 0.01% | 2,092,142 |
| 2017-11-07 | 2017-11-03 | 10.033 | 215,673 | -50,402 | 0.01% | 2,163,842 |
| 2017-11-06 | 2017-11-02 | 10.067 | 266,075 | -19,926 | 0.01% | 2,678,604 |
| 2017-11-03 | 2017-11-01 | 9.163 | 286,001 | -41,025 | 0.01% | 2,620,561 |
| 2017-11-02 | 2017-10-31 | 8.702 | 327,026 | -2,344 | 0.02% | 2,845,804 |
| 2017-11-01 | 2017-10-30 | 8.839 | 329,370 | +21,099 | 0.02% | 2,911,161 |
| 2017-10-31 | 2017-10-27 | 9.129 | 308,271 | -18,755 | 0.01% | 2,814,096 |
| 2017-10-30 | 2017-10-26 | 9.368 | 327,026 | +35,164 | 0.02% | 3,063,424 |
| 2017-10-27 | 2017-10-25 | 9.282 | 291,862 | +4,689 | 0.01% | 2,709,124 |
| 2017-10-26 | 2017-10-24 | 9.504 | 287,173 | -16,410 | 0.01% | 2,729,300 |
| 2017-10-25 | 2017-10-23 | 9.197 | 303,583 | -9,377 | 0.01% | 2,792,021 |
| 2017-10-24 | 2017-10-20 | 9.385 | 312,960 | -1,172 | 0.02% | 2,937,000 |
| 2017-10-20 | 2017-10-18 | 8.753 | 314,132 | +4,688 | 0.02% | 2,749,679 |
| 2017-10-19 | 2017-10-17 | 9.009 | 309,444 | +39,853 | 0.01% | 2,787,844 |
| 2017-10-18 | 2017-10-16 | 9.402 | 269,591 | -9,377 | 0.01% | 2,534,600 |
| 2017-10-17 | 2017-10-13 | 9.572 | 278,968 | -11,721 | 0.01% | 2,670,360 |
| 2017-10-16 | 2017-10-12 | 9.402 | 290,689 | +17,582 | 0.01% | 2,732,956 |
| 2017-10-13 | 2017-10-11 | 9.163 | 273,107 | +17,582 | 0.01% | 2,502,417 |
| 2017-10-12 | 2017-10-10 | 9.453 | 255,525 | +21,098 | 0.01% | 2,415,437 |
| 2017-10-10 | 2017-10-06 | 9.692 | 234,427 | -1,172 | 0.01% | 2,272,001 |
| 2017-10-09 | 2017-10-04 | 10.118 | 235,599 | +2,344 | 0.01% | 2,383,859 |
| 2017-10-06 | 2017-10-03 | 10.067 | 233,255 | -4,688 | 0.01% | 2,348,202 |
| 2017-10-04 | 2017-09-29 | 9.538 | 237,943 | -25,787 | 0.01% | 2,269,537 |
| 2017-10-03 | 2017-09-28 | 9.180 | 263,730 | +14,065 | 0.01% | 2,420,997 |
| 2017-09-29 | 2017-09-27 | 9.709 | 249,665 | +19,927 | 0.01% | 2,423,943 |
| 2017-09-28 | 2017-09-26 | 8.839 | 229,738 | +4,688 | 0.01% | 2,030,557 |
| 2017-09-27 | 2017-09-25 | 8.600 | 225,050 | +1,172 | 0.01% | 1,935,361 |
| 2017-09-26 | 2017-09-22 | 9.214 | 223,878 | -1,172 | 0.01% | 2,062,803 |
| 2017-09-25 | 2017-09-21 | 9.231 | 225,050 | +7,033 | 0.01% | 2,077,441 |
| 2017-09-22 | 2017-09-20 | 10.204 | 218,017 | +17,582 | 0.01% | 2,224,560 |
| 2017-09-21 | 2017-09-19 | 10.425 | 200,435 | +7,033 | 0.01% | 2,089,620 |
| 2017-09-20 | 2017-09-18 | 10.357 | 193,402 | -78,533 | 0.01% | 2,003,098 |
| 2017-09-19 | 2017-09-15 | 10.698 | 271,935 | +41,024 | 0.01% | 2,909,277 |
| 2017-09-18 | 2017-09-14 | 11.432 | 230,911 | +9,378 | 0.01% | 2,639,805 |
| 2017-09-15 | 2017-09-13 | 11.893 | 221,533 | -5,861 | 0.01% | 2,634,655 |
| 2017-09-14 | 2017-09-12 | 11.603 | 227,394 | +25,787 | 0.01% | 2,638,399 |
| 2017-09-13 | 2017-09-11 | 11.517 | 201,607 | +8,205 | 0.01% | 2,321,998 |
| 2017-09-12 | 2017-09-08 | 11.688 | 193,402 | -19,927 | 0.01% | 2,260,497 |
| 2017-09-11 | 2017-09-07 | 10.664 | 213,329 | +8,205 | 0.01% | 2,275,005 |
| 2017-09-08 | 2017-09-06 | 10.323 | 205,124 | +1,173 | 0.01% | 2,117,505 |
| 2017-09-07 | 2017-09-05 | 9.641 | 203,951 | +18,754 | 0.01% | 1,966,196 |
| 2017-09-06 | 2017-09-04 | 10.311 | 185,197 | +14,065 | 0.01% | 1,909,561 |
| 2017-09-05 | 2017-09-01 | 11.183 | 171,132 | -4,260 | 0.01% | 1,913,821 |
| 2017-09-04 | 2017-08-31 | 10.660 | 175,392 | +24,074 | 0.01% | 1,869,662 |
| 2017-09-01 | 2017-08-30 | 9.596 | 151,318 | -24,074 | 0.01% | 1,451,996 |
| 2017-08-31 | 2017-08-29 | 9.037 | 175,392 | -5,732 | 0.01% | 1,585,082 |
| 2017-08-30 | 2017-08-28 | 8.933 | 181,124 | +11,464 | 0.01% | 1,617,924 |
| 2017-08-29 | 2017-08-25 | 9.264 | 169,660 | +5,732 | 0.01% | 1,571,760 |
| 2017-08-28 | 2017-08-24 | 9.055 | 163,928 | +14,902 | 0.01% | 1,484,337 |
| 2017-08-25 | 2017-08-22 | 8.776 | 149,026 | -5,731 | 0.01% | 1,307,803 |
| 2017-08-24 | 2017-08-21 | 8.741 | 154,757 | +5,731 | 0.01% | 1,352,696 |
| 2017-08-22 | 2017-08-18 | 8.619 | 149,026 | -5,731 | 0.01% | 1,284,402 |
| 2017-08-21 | 2017-08-17 | 8.619 | 154,757 | -14,903 | 0.01% | 1,333,796 |
| 2017-08-16 | 2017-08-14 | 7.589 | 169,660 | -16,049 | 0.01% | 1,287,600 |
| 2017-08-14 | 2017-08-10 | 7.240 | 185,709 | +11,464 | 0.01% | 1,344,600 |
| 2017-08-11 | 2017-08-09 | 7.345 | 174,245 | +4,585 | 0.01% | 1,279,837 |
| 2017-08-10 | 2017-08-08 | 7.537 | 169,660 | +11,463 | 0.01% | 1,278,720 |
| 2017-08-09 | 2017-08-07 | 7.886 | 158,197 | -11,463 | 0.01% | 1,247,524 |
| 2017-08-08 | 2017-08-04 | 7.485 | 169,660 | +5,732 | 0.01% | 1,269,840 |
| 2017-08-04 | 2017-08-02 | 7.258 | 163,928 | -5,732 | 0.01% | 1,189,758 |
| 2017-08-02 | 2017-07-31 | 7.328 | 169,660 | -11,464 | 0.01% | 1,243,200 |
| 2017-07-28 | 2017-07-26 | 6.804 | 181,124 | +17,196 | 0.01% | 1,232,403 |
| 2017-07-27 | 2017-07-25 | 6.891 | 163,928 | +5,731 | 0.01% | 1,129,698 |
| 2017-07-25 | 2017-07-21 | 7.240 | 158,197 | -22,927 | 0.01% | 1,145,403 |
| 2017-07-24 | 2017-07-20 | 7.293 | 181,124 | +12,610 | 0.01% | 1,320,883 |
| 2017-07-21 | 2017-07-19 | 7.293 | 168,514 | +18,342 | 0.01% | 1,228,922 |
| 2017-07-20 | 2017-07-18 | 7.293 | 150,172 | -8,025 | 0.01% | 1,095,160 |
| 2017-07-19 | 2017-07-17 | 6.961 | 158,197 | +5,732 | 0.01% | 1,101,243 |
| 2017-07-18 | 2017-07-14 | 6.891 | 152,465 | +17,196 | 0.01% | 1,050,702 |
| 2017-07-11 | 2017-07-07 | 6.403 | 135,269 | -114,636 | 0.01% | 866,117 |
| 2017-07-10 | 2017-07-06 | 6.403 | 249,905 | -45,854 | 0.01% | 1,600,122 |
| 2017-07-07 | 2017-07-05 | 6.560 | 295,759 | +48,147 | 0.01% | 1,940,162 |
| 2017-07-06 | 2017-07-04 | 6.019 | 247,612 | -22,927 | 0.01% | 1,490,400 |
| 2017-07-05 | 2017-07-03 | 6.228 | 270,539 | +116,928 | 0.01% | 1,685,040 |
| 2017-07-04 | 2017-06-30 | 5.077 | 153,611 | -190,294 | 0.01% | 779,879 |
| 2017-07-03 | 2017-06-29 | 4.606 | 343,905 | +45,854 | 0.02% | 1,583,998 |
| 2017-06-30 | 2017-06-28 | 4.501 | 298,051 | -22,927 | 0.01% | 1,341,598 |
| 2017-06-29 | 2017-06-27 | 4.309 | 320,978 | -3,440 | 0.02% | 1,383,198 |
| 2017-06-28 | 2017-06-26 | 4.397 | 324,418 | +11,464 | 0.02% | 1,426,322 |
| 2017-06-23 | 2017-06-21 | 4.205 | 312,954 | +99,733 | 0.02% | 1,315,860 |
| 2017-06-22 | 2017-06-20 | 4.170 | 213,221 | -17,196 | 0.01% | 889,078 |
| 2017-06-15 | 2017-06-13 | 3.873 | 230,417 | +17,196 | 0.01% | 892,441 |
| 2017-06-14 | 2017-06-12 | 3.821 | 213,221 | -16,049 | 0.01% | 814,678 |
| 2017-06-08 | 2017-06-06 | 3.838 | 229,270 | +11,463 | 0.01% | 879,999 |
| 2017-06-06 | 2017-06-02 | 4.386 | 217,807 | +14,205 | 0.01% | 955,303 |
| 2017-05-18 | 2017-05-16 | 4.162 | 203,602 | -5,358 | 0.01% | 847,400 |
| 2017-05-17 | 2017-05-15 | 4.255 | 208,960 | -10,716 | 0.01% | 889,200 |
| 2017-05-15 | 2017-05-11 | 4.106 | 219,676 | -16,074 | 0.01% | 902,001 |
| 2017-05-11 | 2017-05-09 | 4.013 | 235,750 | -11,787 | 0.01% | 946,001 |
| 2017-05-10 | 2017-05-08 | 3.938 | 247,537 | +10,716 | 0.01% | 974,819 |
| 2017-05-09 | 2017-05-05 | 3.901 | 236,821 | -5,358 | 0.01% | 923,779 |
| 2017-05-08 | 2017-05-04 | 4.050 | 242,179 | +10,716 | 0.01% | 980,839 |
| 2017-04-25 | 2017-04-21 | 4.237 | 231,463 | -5,358 | 0.01% | 980,639 |
| 2017-04-24 | 2017-04-20 | 4.349 | 236,821 | -1,072 | 0.01% | 1,029,859 |
| 2017-04-21 | 2017-04-19 | 4.423 | 237,893 | -80,369 | 0.01% | 1,052,280 |
| 2017-04-20 | 2017-04-18 | 4.330 | 318,262 | -7,501 | 0.02% | 1,378,080 |
| 2017-04-19 | 2017-04-13 | 4.610 | 325,763 | -11,788 | 0.02% | 1,501,759 |
| 2017-04-18 | 2017-04-12 | 4.629 | 337,551 | +12,859 | 0.02% | 1,562,401 |
| 2017-04-13 | 2017-04-11 | 4.741 | 324,692 | +8,573 | 0.02% | 1,539,242 |
| 2017-04-12 | 2017-04-10 | 4.890 | 316,119 | -5,358 | 0.02% | 1,545,800 |
| 2017-04-10 | 2017-04-06 | 4.834 | 321,477 | +7,501 | 0.02% | 1,554,001 |
| 2017-04-07 | 2017-04-05 | 5.039 | 313,976 | +125,376 | 0.02% | 1,582,201 |
| 2017-04-06 | 2017-04-03 | 4.778 | 188,600 | -21,432 | 0.01% | 901,121 |
| 2017-04-03 | 2017-03-30 | 4.106 | 210,032 | -16,073 | 0.01% | 862,402 |
| 2017-03-28 | 2017-03-24 | 4.199 | 226,105 | -1,072 | 0.01% | 949,498 |
| 2017-03-27 | 2017-03-23 | 4.330 | 227,177 | +5,358 | 0.01% | 983,680 |
| 2017-03-22 | 2017-03-20 | 4.330 | 221,819 | -4,286 | 0.01% | 960,480 |
| 2017-03-20 | 2017-03-16 | 4.293 | 226,105 | +4,286 | 0.01% | 970,598 |
| 2017-03-17 | 2017-03-15 | 3.751 | 221,819 | -10,716 | 0.01% | 832,140 |
| 2017-03-09 | 2017-03-07 | 3.621 | 232,535 | -7,501 | 0.01% | 841,960 |
| 2017-03-06 | 2017-03-02 | 3.677 | 240,036 | -19,289 | 0.01% | 882,560 |
| 2017-03-01 | 2017-02-27 | 3.658 | 259,325 | -8,572 | 0.01% | 948,641 |
| 2017-02-28 | 2017-02-24 | 3.583 | 267,897 | -10,716 | 0.01% | 959,999 |
| 2017-02-27 | 2017-02-23 | 3.639 | 278,613 | -16,074 | 0.01% | 1,013,999 |
| 2017-02-24 | 2017-02-22 | 3.583 | 294,687 | -10,716 | 0.02% | 1,056,000 |
| 2017-02-22 | 2017-02-20 | 3.359 | 305,403 | -6,430 | 0.02% | 1,026,000 |
| 2017-02-21 | 2017-02-17 | 3.322 | 311,833 | -5,358 | 0.02% | 1,035,961 |
| 2017-02-20 | 2017-02-16 | 3.397 | 317,191 | +10,716 | 0.02% | 1,077,442 |
| 2017-02-14 | 2017-02-10 | 3.304 | 306,475 | +10,716 | 0.02% | 1,012,441 |
| 2017-02-09 | 2017-02-07 | 3.173 | 295,759 | -1,071 | 0.02% | 938,401 |
| 2017-02-07 | 2017-02-03 | 3.285 | 296,830 | +48,221 | 0.02% | 975,039 |
| 2017-02-06 | 2017-02-02 | 3.378 | 248,609 | -3,215 | 0.01% | 839,841 |
| 2017-02-03 | 2017-02-01 | 3.192 | 251,824 | +32,148 | 0.01% | 803,701 |
| 2016-01-04 | 2015-12-29 | 2.165 | 219,676 | +1,072 | 0.01% | 475,600 |
| 2015-09-04 | 2015-09-01 | 2.165 | 218,604 | -1,072 | 0.01% | 473,279 |
| 2015-04-15 | 2015-04-13 | 2.165 | 219,676 | +2,143 | 0.01% | 475,600 |
| 2014-01-10 | 2014-01-08 | 2.333 | 217,533 | -1,071 | 0.01% | 507,501 |
| 2013-10-30 | 2013-10-28 | 2.370 | 218,604 | +1,071 | 0.01% | 518,159 |
| 2013-10-24 | 2013-10-22 | 2.408 | 217,533 | +10,716 | 0.01% | 523,741 |
| 2013-06-03 | 2013-05-30 | 2.725 | 206,817 | -1,071 | 0.01% | 563,561 |
| 2013-01-30 | 2013-01-28 | 3.397 | 207,888 | -5,358 | 0.01% | 706,159 |
| 2013-01-25 | 2013-01-23 | 3.509 | 213,246 | +5,358 | 0.01% | 748,239 |
| 2013-01-17 | 2013-01-15 | 3.546 | 207,888 | +10,716 | 0.01% | 737,199 |
| 2013-01-16 | 2013-01-14 | 3.527 | 197,172 | -1,072 | 0.01% | 695,518 |
| 2013-01-09 | 2013-01-07 | 3.583 | 198,244 | +6,429 | 0.01% | 710,400 |
| 2012-11-19 | 2012-11-15 | 3.136 | 191,815 | -1,071 | 0.01% | 601,441 |
| 2012-10-31 | 2012-10-29 | 3.136 | 192,886 | -5,358 | 0.01% | 604,800 |
| 2012-10-30 | 2012-10-26 | 3.359 | 198,244 | +1,072 | 0.01% | 666,000 |
| 2012-06-26 | 2012-06-22 | 3.602 | 197,172 | +1,071 | 0.01% | 710,238 |
| 2012-02-29 | 2012-02-27 | 4.199 | 196,101 | -7,501 | 0.01% | 823,500 |
| 2012-02-17 | 2012-02-15 | 4.199 | 203,602 | +3,215 | 0.01% | 855,000 |
| 2012-02-08 | 2012-02-06 | 4.311 | 200,387 | -3,215 | 0.01% | 863,939 |
| 2012-01-13 | 2012-01-11 | 4.405 | 203,602 | -5,358 | 0.01% | 896,800 |
| 2011-12-22 | 2011-12-20 | 4.106 | 208,960 | +5,358 | 0.01% | 858,000 |
| 2011-12-21 | 2011-12-19 | 4.349 | 203,602 | +10,716 | 0.01% | 885,400 |
| 2011-12-20 | 2011-12-16 | 4.778 | 192,886 | +1,071 | 0.01% | 921,599 |
| 2011-10-04 | 2011-09-30 | 5.687 | 191,815 | +6,731 | 0.01% | 1,090,796 |
| 2011-08-18 | 2011-08-16 | 6.344 | 185,084 | -2,068 | 0.01% | 1,174,239 |
| 2011-08-12 | 2011-08-10 | 6.383 | 187,152 | -5,170 | 0.01% | 1,194,599 |
| 2011-07-05 | 2011-06-30 | 5.899 | 192,322 | +1,034 | 0.01% | 1,134,599 |
| 2011-06-03 | 2011-06-01 | 5.822 | 191,288 | -13,442 | 0.01% | 1,113,699 |
| 2011-06-01 | 2011-05-30 | 5.938 | 204,730 | -1,034 | 0.01% | 1,215,720 |
| 2011-05-25 | 2011-05-23 | 5.977 | 205,764 | -10,340 | 0.01% | 1,229,820 |
| 2011-05-24 | 2011-05-20 | 5.938 | 216,104 | +23,782 | 0.01% | 1,283,261 |
| 2011-05-09 | 2011-05-05 | 6.179 | 192,322 | +6,905 | 0.01% | 1,188,431 |
| 2011-04-18 | 2011-04-14 | 6.220 | 185,417 | +16,947 | 0.01% | 1,153,202 |
| 2011-04-14 | 2011-04-12 | 6.099 | 168,470 | +1,994 | 0.01% | 1,027,520 |
| 2011-04-04 | 2011-03-31 | 6.119 | 166,476 | -3,988 | 0.01% | 1,018,699 |
| 2011-03-31 | 2011-03-29 | 6.019 | 170,464 | -4,984 | 0.01% | 1,026,002 |
| 2011-03-30 | 2011-03-28 | 6.179 | 175,448 | +3,987 | 0.01% | 1,084,160 |
| 2011-03-29 | 2011-03-25 | 5.718 | 171,461 | -8,971 | 0.01% | 980,403 |
| 2011-03-28 | 2011-03-24 | 5.698 | 180,432 | -997 | 0.01% | 1,028,078 |
| 2011-03-25 | 2011-03-23 | 5.758 | 181,429 | +9,968 | 0.01% | 1,044,679 |
| 2011-03-23 | 2011-03-21 | 5.277 | 171,461 | +4,985 | 0.01% | 904,723 |
| 2011-03-03 | 2011-03-01 | 6.019 | 166,476 | -4,985 | 0.01% | 1,001,999 |
| 2011-01-28 | 2011-01-26 | 7.885 | 171,461 | +4,985 | 0.01% | 1,351,924 |
| 2011-01-26 | 2011-01-24 | 7.905 | 166,476 | -997 | 0.01% | 1,315,958 |
| 2010-11-04 | 2010-11-02 | 6.199 | 167,473 | -997 | 0.01% | 1,038,240 |
| 2010-08-13 | 2010-08-11 | 5.477 | 168,470 | -9,969 | 0.01% | 922,740 |
| 2010-08-12 | 2010-08-10 | 5.638 | 178,439 | -996 | 0.01% | 1,005,982 |
| 2010-08-06 | 2010-08-04 | 4.354 | 179,435 | -2,991 | 0.01% | 781,198 |
| 2010-08-05 | 2010-08-03 | 4.394 | 182,426 | -4,984 | 0.01% | 801,540 |
| 2010-07-30 | 2010-07-28 | 4.253 | 187,410 | +8,971 | 0.01% | 797,119 |
| 2010-07-27 | 2010-07-23 | 4.293 | 178,439 | -1,993 | 0.01% | 766,122 |
| 2010-07-26 | 2010-07-22 | 4.293 | 180,432 | -19,938 | 0.01% | 774,679 |
| 2010-07-23 | 2010-07-21 | 4.213 | 200,370 | -9,968 | 0.01% | 844,202 |
| 2010-07-22 | 2010-07-20 | 4.133 | 210,338 | +9,968 | 0.01% | 869,319 |
| 2010-07-20 | 2010-07-16 | 3.792 | 200,370 | +1,994 | 0.01% | 759,782 |
| 2010-07-15 | 2010-07-13 | 4.073 | 198,376 | +19,937 | 0.01% | 807,941 |
| 2010-06-03 | 2010-06-01 | 4.554 | 178,439 | +9,969 | 0.01% | 812,662 |
| 2010-05-06 | 2010-05-04 | 5.939 | 168,470 | -2,991 | 0.01% | 1,000,480 |
| 2010-04-20 | 2010-04-16 | 6.277 | 171,461 | +4,867 | 0.01% | 1,076,312 |
| 2010-03-31 | 2010-03-29 | 6.339 | 166,594 | +2,906 | 0.01% | 1,056,080 |
| 2010-03-23 | 2010-03-19 | 6.959 | 163,688 | -2,906 | 0.01% | 1,139,058 |
| 2010-03-02 | 2010-02-26 | 6.091 | 166,594 | -969 | 0.01% | 1,014,800 |
| 2010-02-01 | 2010-01-28 | 6.112 | 167,563 | -2,905 | 0.01% | 1,024,163 |
| 2010-01-22 | 2010-01-20 | 5.844 | 170,468 | -4,843 | 0.01% | 996,158 |
| 2010-01-11 | 2010-01-07 | 6.339 | 175,311 | -5,812 | 0.01% | 1,111,339 |
| 2010-01-05 | 2009-12-31 | 5.761 | 181,123 | -4,842 | 0.01% | 1,043,463 |
| 2010-01-04 | 2009-12-29 | 5.761 | 185,965 | -14,529 | 0.01% | 1,071,358 |
| 2009-12-30 | 2009-12-28 | 5.720 | 200,494 | +4,843 | 0.01% | 1,146,780 |
| 2009-12-29 | 2009-12-24 | 5.844 | 195,651 | +2,906 | 0.01% | 1,143,320 |
| 2009-12-17 | 2009-12-15 | 5.286 | 192,745 | -4,843 | 0.01% | 1,018,878 |
| 2009-12-14 | 2009-12-10 | 5.059 | 197,588 | +2,906 | 0.01% | 999,599 |
| 2009-12-11 | 2009-12-09 | 5.018 | 194,682 | -1,938 | 0.01% | 976,857 |
| 2009-12-10 | 2009-12-08 | 5.018 | 196,620 | +3,875 | 0.01% | 986,582 |
| 2009-11-26 | 2009-11-24 | 4.853 | 192,745 | +48,428 | 0.01% | 935,298 |
| 2009-11-12 | 2009-11-10 | 4.894 | 144,317 | -17,434 | 0.01% | 706,261 |
| 2009-11-04 | 2009-11-02 | 4.378 | 161,751 | -1,937 | 0.01% | 708,079 |
| 2009-10-29 | 2009-10-27 | 4.440 | 163,688 | -5,812 | 0.01% | 726,699 |
| 2009-10-28 | 2009-10-23 | 4.460 | 169,500 | +2,906 | 0.01% | 756,001 |
| 2009-10-27 | 2009-10-22 | 4.460 | 166,594 | +7,749 | 0.01% | 743,040 |
| 2009-10-23 | 2009-10-21 | 4.522 | 158,845 | -7,749 | 0.01% | 718,318 |
| 2009-09-30 | 2009-09-28 | 4.357 | 166,594 | -1,937 | 0.01% | 725,840 |
| 2009-09-29 | 2009-09-25 | 4.460 | 168,531 | -6,780 | 0.01% | 751,679 |
| 2009-09-28 | 2009-09-24 | 4.419 | 175,311 | -5,812 | 0.01% | 774,680 |
| 2009-09-22 | 2009-09-18 | 4.563 | 181,123 | +969 | 0.01% | 826,542 |
| 2009-09-21 | 2009-09-17 | 4.605 | 180,154 | +3,874 | 0.01% | 829,560 |
| 2009-09-14 | 2009-09-10 | 4.811 | 176,280 | +4,843 | 0.01% | 848,122 |
| 2009-09-09 | 2009-09-07 | 5.059 | 171,437 | +9,686 | 0.01% | 867,301 |
| 2009-09-07 | 2009-09-03 | 5.018 | 161,751 | -9,686 | 0.01% | 811,619 |
| 2009-08-27 | 2009-08-25 | 5.162 | 171,437 | +9,686 | 0.01% | 885,001 |
| 2009-08-26 | 2009-08-24 | 5.307 | 161,751 | -9,686 | 0.01% | 858,379 |
| 2009-08-25 | 2009-08-21 | 4.749 | 171,437 | -4,843 | 0.01% | 814,201 |
| 2009-08-17 | 2009-08-13 | 4.749 | 176,280 | -8,717 | 0.01% | 837,202 |
| 2009-08-14 | 2009-08-12 | 4.646 | 184,997 | -4,843 | 0.01% | 859,501 |
| 2009-08-12 | 2009-08-10 | 4.646 | 189,840 | +4,843 | 0.01% | 882,002 |
| 2009-08-11 | 2009-08-07 | 4.543 | 184,997 | -4,843 | 0.01% | 840,401 |
| 2009-08-10 | 2009-08-06 | 4.687 | 189,840 | +12,592 | 0.01% | 889,842 |
| 2009-08-07 | 2009-08-05 | 4.791 | 177,248 | +9,685 | 0.01% | 849,119 |
| 2009-08-06 | 2009-08-04 | 5.162 | 167,563 | +969 | 0.01% | 865,002 |
| 2009-08-04 | 2009-07-31 | 4.440 | 166,594 | -14,529 | 0.01% | 739,600 |
| 2009-07-31 | 2009-07-29 | 4.233 | 181,123 | +4,843 | 0.01% | 766,702 |
| 2009-07-30 | 2009-07-28 | 4.440 | 176,280 | +2,906 | 0.01% | 782,601 |
| 2009-07-27 | 2009-07-23 | 4.233 | 173,374 | -19,371 | 0.01% | 733,900 |
| 2009-07-23 | 2009-07-21 | 4.212 | 192,745 | -5,812 | 0.01% | 811,918 |
| 2009-07-22 | 2009-07-20 | 4.295 | 198,557 | -9,685 | 0.01% | 852,801 |
| 2009-07-10 | 2009-07-08 | 3.923 | 208,242 | -4,843 | 0.01% | 816,998 |
| 2009-07-02 | 2009-06-29 | 4.130 | 213,085 | -14,529 | 0.02% | 879,999 |
| 2009-06-30 | 2009-06-26 | 4.150 | 227,614 | +4,843 | 0.02% | 944,701 |
| 2009-06-26 | 2009-06-24 | 3.985 | 222,771 | +4,843 | 0.02% | 887,800 |
| 2009-06-24 | 2009-06-22 | 4.068 | 217,928 | -30,026 | 0.02% | 886,499 |
| 2009-06-23 | 2009-06-19 | 3.985 | 247,954 | -10,654 | 0.02% | 988,161 |
| 2009-06-19 | 2009-06-17 | 3.903 | 258,608 | -30,994 | 0.02% | 1,009,260 |
| 2009-06-18 | 2009-06-16 | 3.903 | 289,602 | +23,245 | 0.02% | 1,130,219 |
| 2009-06-16 | 2009-06-12 | 4.212 | 266,357 | +969 | 0.02% | 1,122,001 |
| 2009-06-15 | 2009-06-11 | 4.316 | 265,388 | +14,528 | 0.02% | 1,145,320 |
| 2009-06-12 | 2009-06-10 | 4.130 | 250,860 | +29,058 | 0.02% | 1,036,002 |
| 2009-06-11 | 2009-06-09 | 4.089 | 221,802 | +9,685 | 0.02% | 906,838 |
| 2009-06-09 | 2009-06-05 | 4.316 | 212,117 | +12,592 | 0.01% | 915,421 |
| 2009-06-08 | 2009-06-04 | 4.522 | 199,525 | -27,120 | 0.01% | 902,278 |
| 2009-06-05 | 2009-06-03 | 4.027 | 226,645 | +7,748 | 0.02% | 912,599 |
| 2009-06-04 | 2009-06-02 | 3.593 | 218,897 | +16,466 | 0.02% | 786,481 |
| 2009-06-03 | 2009-06-01 | 3.552 | 202,431 | +9,686 | 0.01% | 718,960 |
| 2009-06-02 | 2009-05-29 | 3.448 | 192,745 | +5,811 | 0.01% | 664,659 |
| 2009-06-01 | 2009-05-27 | 3.510 | 186,934 | +6,780 | 0.01% | 656,200 |
| 2009-05-26 | 2009-05-22 | 3.572 | 180,154 | -7,749 | 0.01% | 643,560 |
| 2009-05-25 | 2009-05-21 | 3.841 | 187,903 | -1,937 | 0.01% | 721,682 |
| 2009-05-21 | 2009-05-19 | 3.490 | 189,840 | -27,120 | 0.01% | 662,481 |
| 2009-05-20 | 2009-05-18 | 3.407 | 216,960 | +19,372 | 0.02% | 739,201 |
| 2009-05-19 | 2009-05-15 | 3.263 | 197,588 | -14,529 | 0.01% | 644,639 |
| 2009-05-18 | 2009-05-14 | 3.159 | 212,117 | -9,685 | 0.01% | 670,141 |
| 2009-05-15 | 2009-05-13 | 3.201 | 221,802 | -969 | 0.02% | 709,899 |
| 2009-05-13 | 2009-05-11 | 3.097 | 222,771 | +5,811 | 0.02% | 690,000 |
| 2009-05-12 | 2009-05-08 | 3.077 | 216,960 | +19,372 | 0.02% | 667,521 |
| 2009-05-08 | 2009-05-06 | 2.994 | 197,588 | -58,114 | 0.01% | 591,599 |
| 2009-05-07 | 2009-05-05 | 2.850 | 255,702 | +38,742 | 0.02% | 728,639 |
| 2009-05-05 | 2009-04-30 | 2.581 | 216,960 | +14,529 | 0.02% | 560,001 |
| 2009-04-20 | 2009-04-16 | 2.891 | 202,431 | -58,114 | 0.01% | 585,200 |
| 2009-04-17 | 2009-04-15 | 3.118 | 260,545 | -48,429 | 0.02% | 812,379 |
| 2009-04-16 | 2009-04-14 | 2.829 | 308,974 | -14,528 | 0.02% | 874,061 |
| 2009-04-15 | 2009-04-09 | 2.746 | 323,502 | +18,403 | 0.02% | 888,439 |
| 2009-04-14 | 2009-04-08 | 2.602 | 305,099 | -29,058 | 0.02% | 793,799 |
| 2009-04-09 | 2009-04-07 | 2.684 | 334,157 | -5,811 | 0.02% | 897,001 |
| 2009-04-08 | 2009-04-06 | 2.705 | 339,968 | +29,057 | 0.02% | 919,620 |
| 2009-04-07 | 2009-04-03 | 2.829 | 310,911 | +62,957 | 0.02% | 879,540 |
| 2009-04-06 | 2009-04-02 | 2.767 | 247,954 | +4,843 | 0.02% | 686,080 |
| 2009-04-03 | 2009-04-01 | 2.767 | 243,111 | +4,843 | 0.02% | 672,680 |
| 2009-04-01 | 2009-03-30 | 2.560 | 238,268 | +7,748 | 0.02% | 610,080 |
| 2009-03-31 | 2009-03-27 | 2.726 | 230,520 | +4,843 | 0.02% | 628,321 |
| 2009-03-30 | 2009-03-26 | 2.705 | 225,677 | -4,843 | 0.02% | 610,461 |
| 2009-03-27 | 2009-03-25 | 2.622 | 230,520 | -1,937 | 0.02% | 604,521 |
| 2009-03-26 | 2009-03-24 | 2.684 | 232,457 | -12,591 | 0.02% | 624,001 |
| 2009-03-25 | 2009-03-23 | 2.602 | 245,048 | -969 | 0.02% | 637,560 |
| 2009-03-24 | 2009-03-20 | 2.209 | 246,017 | +7,749 | 0.02% | 543,561 |
| 2009-03-23 | 2009-03-19 | 2.560 | 238,268 | +5,811 | 0.02% | 610,080 |
| 2009-03-19 | 2009-03-17 | 2.478 | 232,457 | +24,215 | 0.02% | 576,001 |
| 2009-03-03 | 2009-02-27 | 2.478 | 208,242 | -2,906 | 0.01% | 515,999 |
| 2009-02-26 | 2009-02-24 | 2.437 | 211,148 | -9,686 | 0.01% | 514,480 |
| 2009-02-25 | 2009-02-23 | 2.560 | 220,834 | -11,623 | 0.02% | 565,440 |
| 2009-02-19 | 2009-02-17 | 2.953 | 232,457 | -14,528 | 0.02% | 686,401 |
| 2009-02-17 | 2009-02-13 | 3.159 | 246,985 | -969 | 0.02% | 780,299 |
| 2009-02-16 | 2009-02-12 | 3.180 | 247,954 | +12,592 | 0.02% | 788,481 |
| 2009-02-13 | 2009-02-11 | 3.180 | 235,362 | -29,058 | 0.02% | 748,439 |
| 2009-02-10 | 2009-02-06 | 2.932 | 264,420 | +45,523 | 0.02% | 775,321 |
| 2009-02-09 | 2009-02-05 | 2.994 | 218,897 | +19,372 | 0.02% | 655,401 |
| 2009-02-06 | 2009-02-04 | 2.912 | 199,525 | -14,529 | 0.01% | 580,919 |
| 2009-02-03 | 2009-01-30 | 2.829 | 214,054 | -2,906 | 0.02% | 605,540 |
| 2009-01-29 | 2009-01-22 | 2.478 | 216,960 | +2,906 | 0.02% | 537,601 |
| 2009-01-20 | 2009-01-16 | 3.015 | 214,054 | +42,617 | 0.02% | 645,320 |
| 2009-01-19 | 2009-01-15 | 3.015 | 171,437 | -2,906 | 0.01% | 516,841 |
| 2009-01-16 | 2009-01-14 | 3.077 | 174,343 | -3,874 | 0.01% | 536,401 |
| 2009-01-14 | 2009-01-12 | 2.994 | 178,217 | -24,214 | 0.01% | 533,601 |
| 2009-01-13 | 2009-01-09 | 3.263 | 202,431 | -14,529 | 0.01% | 660,440 |
| 2009-01-12 | 2009-01-08 | 3.221 | 216,960 | +4,843 | 0.02% | 698,881 |
| 2009-01-09 | 2009-01-07 | 3.531 | 212,117 | +14,529 | 0.01% | 748,981 |
| 2009-01-08 | 2009-01-06 | 3.655 | 197,588 | +58,114 | 0.01% | 722,159 |
| 2009-01-07 | 2009-01-05 | 3.758 | 139,474 | -969 | 0.01% | 524,160 |
| 2009-01-06 | 2009-01-02 | 2.953 | 140,443 | -4,842 | 0.01% | 414,701 |
| 2009-01-05 | 2008-12-31 | 2.643 | 145,285 | -19,372 | 0.01% | 383,999 |
| 2008-12-30 | 2008-12-24 | 2.560 | 164,657 | +969 | 0.01% | 421,600 |
| 2008-12-29 | 2008-12-22 | 2.622 | 163,688 | -9,686 | 0.01% | 429,259 |
| 2008-12-23 | 2008-12-19 | 2.602 | 173,374 | -4,843 | 0.01% | 451,080 |
| 2008-12-22 | 2008-12-18 | 2.560 | 178,217 | +38,743 | 0.01% | 456,320 |
| 2008-12-19 | 2008-12-17 | 2.437 | 139,474 | +9,686 | 0.01% | 339,840 |
| 2008-12-18 | 2008-12-16 | 2.313 | 129,788 | -19,372 | 0.01% | 300,159 |
| 2008-12-16 | 2008-12-12 | 2.416 | 149,160 | -24,214 | 0.01% | 360,361 |
| 2008-12-15 | 2008-12-11 | 2.602 | 173,374 | -44,554 | 0.01% | 451,080 |
| 2008-12-12 | 2008-12-10 | 2.437 | 217,928 | +72,643 | 0.02% | 531,000 |
| 2008-12-08 | 2008-12-04 | 2.024 | 145,285 | +19,371 | 0.01% | 293,999 |
| 2008-12-05 | 2008-12-03 | 2.065 | 125,914 | +4,843 | 0.01% | 260,000 |
| 2008-12-04 | 2008-12-02 | 2.065 | 121,071 | +4,843 | 0.01% | 250,000 |
| 2008-12-01 | 2008-11-27 | 2.065 | 116,228 | -3,875 | 0.01% | 239,999 |
| 2008-11-28 | 2008-11-26 | 2.086 | 120,103 | -968 | 0.01% | 250,481 |
| 2008-11-27 | 2008-11-25 | 2.086 | 121,071 | -4,843 | 0.01% | 252,500 |
| 2008-11-18 | 2008-11-14 | 2.230 | 125,914 | +4,843 | 0.01% | 280,800 |
| 2008-11-17 | 2008-11-13 | 2.147 | 121,071 | +4,843 | 0.01% | 260,000 |
| 2008-11-03 | 2008-10-30 | 2.333 | 116,228 | -1,937 | 0.01% | 271,199 |
| 2008-10-31 | 2008-10-29 | 2.003 | 118,165 | +1,937 | 0.01% | 236,679 |
| 2008-10-14 | 2008-10-10 | 7.756 | 116,228 | +2,047 | 0.01% | 901,477 |
| 2008-09-25 | 2008-09-23 | 8.723 | 114,181 | -1,903 | 0.01% | 996,000 |
| 2008-09-18 | 2008-09-16 | 9.438 | 116,084 | -951 | 0.01% | 1,095,560 |
| 2008-08-08 | 2008-08-05 | 9.459 | 117,035 | +1,903 | 0.01% | 1,106,995 |
| 2008-06-04 | 2008-06-02 | 12.191 | 115,132 | -1,903 | 0.01% | 1,403,594 |
| 2008-05-07 | 2008-05-05 | 11.990 | 117,035 | +1,321 | 0.01% | 1,403,282 |
| 2008-02-01 | 2008-01-30 | 13.542 | 115,714 | -2,822 | 0.01% | 1,567,023 |
| 2008-01-28 | 2008-01-24 | 13.776 | 118,536 | -941 | 0.01% | 1,632,959 |
| 2008-01-25 | 2008-01-23 | 13.819 | 119,477 | -941 | 0.01% | 1,651,002 |
| 2008-01-22 | 2008-01-18 | 13.712 | 120,418 | +4,704 | 0.01% | 1,651,205 |
| 2008-01-18 | 2008-01-16 | 13.670 | 115,714 | -941 | 0.01% | 1,581,783 |
| 2008-01-16 | 2008-01-14 | 13.882 | 116,655 | -10,348 | 0.01% | 1,619,446 |
| 2008-01-10 | 2008-01-08 | 13.712 | 127,003 | +941 | 0.01% | 1,741,501 |
| 2008-01-09 | 2008-01-07 | 13.649 | 126,062 | -4,704 | 0.01% | 1,720,558 |
| 2007-12-28 | 2007-12-24 | 13.500 | 130,766 | -2,822 | 0.01% | 1,765,300 |
| 2007-12-21 | 2007-12-19 | 13.521 | 133,588 | -4,704 | 0.01% | 1,806,236 |
| 2007-12-20 | 2007-12-18 | 13.521 | 138,292 | -1,882 | 0.01% | 1,869,839 |
| 2007-12-19 | 2007-12-17 | 13.563 | 140,174 | -940 | 0.01% | 1,901,245 |
| 2007-12-18 | 2007-12-14 | 13.606 | 141,114 | +6,585 | 0.01% | 1,919,995 |
| 2007-12-17 | 2007-12-13 | 13.691 | 134,529 | -11,289 | 0.01% | 1,841,839 |
| 2007-11-27 | 2007-11-23 | 11.480 | 145,818 | +941 | 0.01% | 1,673,998 |
| 2007-11-21 | 2007-11-19 | 11.480 | 144,877 | +940 | 0.01% | 1,663,195 |
| 2007-11-16 | 2007-11-14 | 11.480 | 143,937 | +941 | 0.01% | 1,652,404 |
| 2007-11-06 | 2007-11-02 | 11.863 | 142,996 | +941 | 0.01% | 1,696,321 |
| 2007-11-01 | 2007-10-30 | 11.990 | 142,055 | -4,704 | 0.01% | 1,703,278 |
| 2007-10-26 | 2007-10-24 | 10.906 | 146,759 | -1,881 | 0.01% | 1,600,561 |
| 2007-10-22 | 2007-10-17 | 11.034 | 148,640 | -941 | 0.01% | 1,640,035 |
| 2007-10-17 | 2007-10-15 | 10.417 | 149,581 | -9,408 | 0.01% | 1,558,198 |
| 2007-10-15 | 2007-10-11 | 10.460 | 158,989 | +941 | 0.01% | 1,662,961 |
| 2007-10-11 | 2007-10-09 | 10.651 | 158,048 | -23,519 | 0.01% | 1,683,359 |
| 2007-10-10 | 2007-10-08 | 10.630 | 181,567 | +4,704 | 0.01% | 1,929,998 |
| 2007-10-09 | 2007-10-05 | 10.651 | 176,863 | -12,230 | 0.01% | 1,883,756 |
| 2007-10-05 | 2007-10-03 | 10.098 | 189,093 | -941 | 0.01% | 1,909,497 |
| 2007-10-04 | 2007-10-02 | 9.886 | 190,034 | +941 | 0.01% | 1,878,600 |
| 2007-10-03 | 2007-09-28 | 9.460 | 189,093 | +1,881 | 0.01% | 1,788,898 |
| 2007-09-28 | 2007-09-25 | 10.112 | 187,212 | -4,283 | 0.01% | 1,893,091 |
| 2007-09-27 | 2007-09-24 | 9.897 | 191,495 | +2,789 | 0.01% | 1,895,201 |
| 2007-09-25 | 2007-09-21 | 9.574 | 188,706 | -15,803 | 0.01% | 1,806,698 |
| 2007-09-24 | 2007-09-20 | 9.036 | 204,509 | -8,366 | 0.02% | 1,847,998 |
| 2007-09-21 | 2007-09-19 | 8.111 | 212,875 | -13,015 | 0.02% | 1,726,656 |
| 2007-09-20 | 2007-09-18 | 8.219 | 225,890 | -929 | 0.02% | 1,856,523 |
| 2007-09-19 | 2007-09-17 | 8.326 | 226,819 | -930 | 0.02% | 1,888,558 |
| 2007-09-18 | 2007-09-14 | 8.090 | 227,749 | -929 | 0.02% | 1,842,401 |
| 2007-09-17 | 2007-09-13 | 8.197 | 228,678 | -1,860 | 0.02% | 1,874,516 |
| 2007-09-14 | 2007-09-12 | 8.219 | 230,538 | -10,225 | 0.02% | 1,894,723 |
| 2007-09-12 | 2007-09-10 | 8.283 | 240,763 | -255,637 | 0.02% | 1,994,299 |
| 2007-09-11 | 2007-09-07 | 8.004 | 496,400 | +11,156 | 0.04% | 3,972,964 |
| 2007-09-10 | 2007-09-06 | 8.176 | 485,244 | -930 | 0.04% | 3,967,196 |
| 2007-09-03 | 2007-08-30 | 8.455 | 486,174 | -92,959 | 0.04% | 4,110,779 |
| 2007-08-30 | 2007-08-28 | 7.552 | 579,133 | -76,226 | 0.04% | 4,373,462 |
| 2007-08-29 | 2007-08-27 | 7.702 | 655,359 | -118,057 | 0.05% | 5,047,801 |
| 2007-08-28 | 2007-08-24 | 7.466 | 773,416 | -4,648 | 0.06% | 5,774,076 |
| 2007-08-27 | 2007-08-23 | 7.423 | 778,064 | -2,789 | 0.06% | 5,775,297 |
| 2007-08-24 | 2007-08-22 | 7.100 | 780,853 | -930 | 0.06% | 5,543,999 |
| 2007-08-23 | 2007-08-21 | 7.401 | 781,783 | -929 | 0.06% | 5,786,082 |
| 2007-08-22 | 2007-08-20 | 7.100 | 782,712 | -7,437 | 0.06% | 5,557,197 |
| 2007-08-21 | 2007-08-17 | 6.433 | 790,149 | -6,507 | 0.06% | 5,083,000 |
| 2007-08-20 | 2007-08-16 | 6.519 | 796,656 | -9,296 | 0.06% | 5,193,419 |
| 2007-08-15 | 2007-08-13 | 7.229 | 805,952 | -7,437 | 0.06% | 5,826,240 |
| 2007-08-14 | 2007-08-10 | 7.380 | 813,389 | +4,648 | 0.06% | 6,002,502 |
| 2007-08-13 | 2007-08-09 | 7.745 | 808,741 | +930 | 0.06% | 6,264,002 |
| 2007-08-09 | 2007-08-07 | 7.358 | 807,811 | -11,155 | 0.06% | 5,943,958 |
| 2007-08-07 | 2007-08-03 | 7.595 | 818,966 | +13,944 | 0.06% | 6,219,858 |
| 2007-08-06 | 2007-08-02 | 7.961 | 805,022 | -3,719 | 0.06% | 6,408,396 |
| 2007-08-03 | 2007-08-01 | 8.090 | 808,741 | -5,577 | 0.06% | 6,542,402 |
| 2007-08-02 | 2007-07-31 | 8.090 | 814,318 | -4,648 | 0.06% | 6,587,517 |
| 2007-07-31 | 2007-07-27 | 7.831 | 818,966 | -13,944 | 0.06% | 6,413,678 |
| 2007-07-30 | 2007-07-26 | 7.896 | 832,910 | +19,521 | 0.06% | 6,576,639 |
| 2007-07-27 | 2007-07-25 | 8.326 | 813,389 | +102,255 | 0.06% | 6,772,502 |
| 2007-07-26 | 2007-07-24 | 7.917 | 711,134 | -463,864 | 0.05% | 5,630,399 |
| 2007-07-25 | 2007-07-23 | 7.315 | 1,174,998 | -72,508 | 0.09% | 8,595,199 |
| 2007-07-24 | 2007-07-20 | 7.229 | 1,247,506 | -22,310 | 0.09% | 9,018,240 |
| 2007-07-23 | 2007-07-19 | 7.229 | 1,269,816 | -79,015 | 0.09% | 9,179,520 |
| 2007-07-20 | 2007-07-18 | 7.186 | 1,348,831 | -1,859 | 0.10% | 9,692,681 |
| 2007-07-19 | 2007-07-17 | 7.272 | 1,350,690 | -11,155 | 0.10% | 9,822,279 |
| 2007-07-17 | 2007-07-13 | 7.251 | 1,361,845 | -132,931 | 0.10% | 9,874,099 |
| 2007-07-16 | 2007-07-12 | 7.229 | 1,494,776 | -50,198 | 0.11% | 10,805,759 |
| 2007-07-12 | 2007-07-10 | 6.928 | 1,544,974 | -47,409 | 0.11% | 10,703,281 |
| 2007-07-11 | 2007-07-09 | 6.411 | 1,592,383 | -5,577 | 0.12% | 10,209,482 |
| 2007-07-10 | 2007-07-06 | 6.347 | 1,597,960 | +11,155 | 0.12% | 10,142,098 |
| 2007-07-09 | 2007-07-05 | 6.971 | 1,586,805 | +11,155 | 0.12% | 11,061,358 |
| 2007-07-06 | 2007-07-04 | 6.906 | 1,575,650 | +13,014 | 0.12% | 10,881,899 |
| 2007-07-05 | 2007-07-03 | 6.992 | 1,562,636 | +4,648 | 0.12% | 10,926,500 |
| 2007-07-04 | 2007-06-29 | 6.949 | 1,557,988 | -930 | 0.12% | 10,826,960 |
| 2007-07-03 | 2007-06-28 | 6.971 | 1,558,918 | -929 | 0.12% | 10,866,963 |
| 2007-06-29 | 2007-06-27 | 6.992 | 1,559,847 | -4,648 | 0.12% | 10,906,999 |
| 2007-06-28 | 2007-06-26 | 6.971 | 1,564,495 | +4,648 | 0.12% | 10,905,839 |
| 2007-06-27 | 2007-06-25 | 7.315 | 1,559,847 | -37,184 | 0.12% | 11,410,398 |
| 2007-06-26 | 2007-06-22 | 6.992 | 1,597,031 | 0.12% | 11,167,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy