History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 154,669,131 | +0 | 4.15% | 219,630,166 |
| 2025-10-13 | 2025-10-09 | 1.440 | 154,669,131 | +0 | 4.15% | 222,723,549 |
| 2025-10-10 | 2025-10-08 | 1.480 | 154,669,131 | +674,000 | 4.15% | 228,910,314 |
| 2025-10-09 | 2025-10-06 | 1.460 | 153,995,131 | -128,000 | 4.14% | 224,832,891 |
| 2025-10-08 | 2025-10-03 | 1.480 | 154,123,131 | +194,000 | 4.14% | 228,102,234 |
| 2025-10-06 | 2025-10-02 | 1.520 | 153,929,131 | -1,851,994 | 4.14% | 233,972,279 |
| 2025-10-03 | 2025-09-30 | 1.390 | 155,781,125 | +614,000 | 4.18% | 216,535,764 |
| 2025-10-02 | 2025-09-29 | 1.370 | 155,167,125 | +1,418,000 | 4.17% | 212,578,961 |
| 2025-09-30 | 2025-09-26 | 1.280 | 153,749,125 | +772,000 | 4.13% | 196,798,880 |
| 2025-09-29 | 2025-09-25 | 1.310 | 152,977,125 | +393,479 | 4.11% | 200,400,034 |
| 2025-09-26 | 2025-09-24 | 1.340 | 152,583,646 | +786,000 | 4.10% | 204,462,086 |
| 2025-09-25 | 2025-09-23 | 1.310 | 151,797,646 | -1,328,000 | 4.08% | 198,854,916 |
| 2025-09-24 | 2025-09-22 | 1.300 | 153,125,646 | +366,006 | 4.11% | 199,063,340 |
| 2025-09-23 | 2025-09-19 | 1.270 | 152,759,640 | +7,842,000 | 4.10% | 194,004,743 |
| 2025-09-22 | 2025-09-18 | 1.330 | 144,917,640 | +7,584,000 | 3.89% | 192,740,461 |
| 2025-09-19 | 2025-09-17 | 1.410 | 137,333,640 | +2,954,005 | 3.69% | 193,640,432 |
| 2025-09-18 | 2025-09-16 | 1.420 | 134,379,635 | -264,000 | 3.61% | 190,819,082 |
| 2025-09-17 | 2025-09-15 | 1.480 | 134,643,635 | +3,529,300 | 3.62% | 199,272,580 |
| 2025-09-16 | 2025-09-12 | 1.490 | 131,114,335 | +6,652,000 | 3.52% | 195,360,359 |
| 2025-09-15 | 2025-09-11 | 1.400 | 124,462,335 | +924,000 | 3.34% | 174,247,269 |
| 2025-09-12 | 2025-09-10 | 1.470 | 123,538,335 | +676,000 | 3.32% | 181,601,352 |
| 2025-09-11 | 2025-09-09 | 1.590 | 122,862,335 | +786,000 | 3.30% | 195,351,113 |
| 2025-09-10 | 2025-09-08 | 1.570 | 122,076,335 | -2,402,000 | 3.28% | 191,659,846 |
| 2025-09-09 | 2025-09-05 | 1.600 | 124,478,335 | +3,006,000 | 3.34% | 199,165,336 |
| 2025-09-08 | 2025-09-04 | 1.600 | 121,472,335 | +988,000 | 3.26% | 194,355,736 |
| 2025-09-05 | 2025-09-03 | 1.630 | 120,484,335 | +1,344,000 | 3.24% | 196,389,466 |
| 2025-09-04 | 2025-09-02 | 1.640 | 119,140,335 | +238,000 | 3.20% | 195,390,149 |
| 2025-09-03 | 2025-09-01 | 1.680 | 118,902,335 | +354,000 | 3.19% | 199,755,923 |
| 2025-09-02 | 2025-08-29 | 1.660 | 118,548,335 | +1,268,000 | 3.18% | 196,790,236 |
| 2025-09-01 | 2025-08-28 | 1.660 | 117,280,335 | -398,000 | 3.15% | 194,685,356 |
| 2025-08-29 | 2025-08-27 | 1.670 | 117,678,335 | +470,000 | 3.16% | 196,522,819 |
| 2025-08-28 | 2025-08-26 | 1.720 | 117,208,335 | -56,000 | 3.15% | 201,598,336 |
| 2025-08-27 | 2025-08-25 | 1.740 | 117,264,335 | +668,000 | 3.15% | 204,039,943 |
| 2025-08-26 | 2025-08-22 | 1.750 | 116,596,335 | -120,000 | 3.13% | 204,043,586 |
| 2025-08-25 | 2025-08-21 | 1.730 | 116,716,335 | -5,562,000 | 3.14% | 201,919,260 |
| 2025-08-22 | 2025-08-20 | 1.740 | 122,278,335 | +704,000 | 3.28% | 212,764,303 |
| 2025-08-21 | 2025-08-19 | 1.780 | 121,574,335 | +1,218,000 | 3.27% | 216,402,316 |
| 2025-08-20 | 2025-08-18 | 1.740 | 120,356,335 | +1,594,005 | 3.23% | 209,420,023 |
| 2025-08-19 | 2025-08-15 | 1.770 | 118,762,330 | +1,620,000 | 3.19% | 210,209,324 |
| 2025-08-18 | 2025-08-14 | 1.820 | 117,142,330 | +1,804,000 | 3.15% | 213,199,041 |
| 2025-08-15 | 2025-08-13 | 1.890 | 115,338,330 | +1,096,000 | 3.10% | 217,989,444 |
| 2025-08-14 | 2025-08-12 | 1.870 | 114,242,330 | -420,000 | 3.07% | 213,633,157 |
| 2025-08-13 | 2025-08-11 | 1.920 | 114,662,330 | +1,624,000 | 3.08% | 220,151,674 |
| 2025-08-12 | 2025-08-08 | 1.860 | 113,038,330 | -50,000 | 3.04% | 210,251,294 |
| 2025-08-11 | 2025-08-07 | 1.860 | 113,088,330 | +76,004 | 3.04% | 210,344,294 |
| 2025-08-08 | 2025-08-06 | 1.870 | 113,012,326 | +395,635 | 3.04% | 211,333,050 |
| 2025-08-07 | 2025-08-05 | 1.840 | 112,616,691 | -1,492,000 | 3.03% | 207,214,711 |
| 2025-08-06 | 2025-08-04 | 1.780 | 114,108,691 | -418,000 | 3.07% | 203,113,470 |
| 2025-08-05 | 2025-08-01 | 1.800 | 114,526,691 | +1,338,000 | 3.08% | 206,148,044 |
| 2025-08-04 | 2025-07-31 | 1.880 | 113,188,691 | +234,000 | 3.04% | 212,794,739 |
| 2025-08-01 | 2025-07-30 | 2.020 | 112,954,691 | -400,000 | 3.03% | 228,168,476 |
| 2025-07-31 | 2025-07-29 | 1.910 | 113,354,691 | +1,578,000 | 3.05% | 216,507,460 |
| 2025-07-30 | 2025-07-28 | 1.880 | 111,776,691 | +1,092,000 | 3.00% | 210,140,179 |
| 2025-07-29 | 2025-07-25 | 1.890 | 110,684,691 | +1,898,000 | 2.97% | 209,194,066 |
| 2025-07-28 | 2025-07-24 | 1.870 | 108,786,691 | +2,196,000 | 2.92% | 203,431,112 |
| 2025-07-25 | 2025-07-23 | 1.770 | 106,590,691 | -1,771,995 | 2.86% | 188,665,523 |
| 2025-07-24 | 2025-07-22 | 1.780 | 108,362,686 | -1,476,000 | 2.91% | 192,885,581 |
| 2025-07-23 | 2025-07-21 | 1.730 | 109,838,686 | +3,262,000 | 2.95% | 190,020,927 |
| 2025-07-22 | 2025-07-18 | 1.590 | 106,576,686 | +1,232,700 | 2.86% | 169,456,931 |
| 2025-07-21 | 2025-07-17 | 1.570 | 105,343,986 | -222,000 | 2.83% | 165,390,058 |
| 2025-07-18 | 2025-07-16 | 1.520 | 105,565,986 | +24,005 | 2.84% | 160,460,299 |
| 2025-07-17 | 2025-07-15 | 1.580 | 105,541,981 | +2,968,000 | 2.84% | 166,756,330 |
| 2025-07-16 | 2025-07-14 | 1.660 | 102,573,981 | +480,000 | 2.76% | 170,272,808 |
| 2025-07-15 | 2025-07-11 | 1.680 | 102,093,981 | -140,000 | 2.74% | 171,517,888 |
| 2025-07-14 | 2025-07-10 | 1.630 | 102,233,981 | +2,148,000 | 2.75% | 166,641,389 |
| 2025-07-11 | 2025-07-09 | 1.530 | 100,085,981 | -1,992,000 | 2.69% | 153,131,551 |
| 2025-07-10 | 2025-07-08 | 1.580 | 102,077,981 | -48,000 | 2.74% | 161,283,210 |
| 2025-07-09 | 2025-07-07 | 1.530 | 102,125,981 | +2,024,000 | 2.74% | 156,252,751 |
| 2025-07-08 | 2025-07-04 | 1.520 | 100,101,981 | +804,000 | 2.69% | 152,155,011 |
| 2025-07-07 | 2025-07-03 | 1.530 | 99,297,981 | +10,670,000 | 2.67% | 151,925,911 |
| 2025-07-04 | 2025-07-02 | 1.460 | 88,627,981 | -21,283,000 | 2.38% | 129,396,852 |
| 2025-07-03 | 2025-06-30 | 1.310 | 109,910,981 | -1,654,000 | 2.95% | 143,983,385 |
| 2025-07-02 | 2025-06-27 | 1.260 | 111,564,981 | +1,278,000 | 3.00% | 140,571,876 |
| 2025-06-30 | 2025-06-26 | 1.250 | 110,286,981 | -4,665,994 | 2.96% | 137,858,726 |
| 2025-06-27 | 2025-06-25 | 1.200 | 114,952,975 | +142,000 | 3.09% | 137,943,570 |
| 2025-06-26 | 2025-06-24 | 1.190 | 114,810,975 | -372,000 | 3.08% | 136,625,060 |
| 2025-06-25 | 2025-06-23 | 1.170 | 115,182,975 | -6,172 | 3.09% | 134,764,081 |
| 2025-06-24 | 2025-06-20 | 1.140 | 115,189,147 | -23,038,924 | 3.09% | 131,315,628 |
| 2025-06-23 | 2025-06-19 | 1.170 | 138,228,071 | +136,300 | 3.71% | 161,726,843 |
| 2025-06-20 | 2025-06-18 | 1.343 | 138,091,771 | +370,000 | 3.71% | 185,450,457 |
| 2025-06-19 | 2025-06-17 | 1.364 | 137,721,771 | +6,417,583 | 3.70% | 187,843,465 |
| 2025-06-18 | 2025-06-16 | 1.374 | 131,304,188 | +362,188 | 3.70% | 180,467,920 |
| 2025-06-17 | 2025-06-13 | 1.374 | 130,942,000 | -1,702,348 | 3.69% | 179,970,119 |
| 2025-06-16 | 2025-06-12 | 1.416 | 132,644,348 | +409,849 | 3.74% | 187,876,585 |
| 2025-06-13 | 2025-06-11 | 1.416 | 132,234,499 | +848,057 | 3.73% | 187,296,077 |
| 2025-06-12 | 2025-06-10 | 1.374 | 131,386,442 | +401,784 | 3.70% | 180,580,972 |
| 2025-06-11 | 2025-06-09 | 1.385 | 130,984,658 | +168,615 | 3.69% | 181,403,015 |
| 2025-06-10 | 2025-06-06 | 1.364 | 130,816,043 | +165,485 | 3.69% | 178,424,505 |
| 2025-06-09 | 2025-06-05 | 1.374 | 130,650,558 | +510,433 | 3.68% | 179,569,554 |
| 2025-06-06 | 2025-06-04 | 1.385 | 130,140,125 | +1,253,273 | 3.67% | 180,233,406 |
| 2025-06-05 | 2025-06-03 | 1.364 | 128,886,852 | +345,480 | 3.63% | 175,793,215 |
| 2025-06-04 | 2025-06-02 | 1.448 | 128,541,372 | +768,316 | 3.62% | 186,111,049 |
| 2025-06-03 | 2025-05-30 | 1.416 | 127,773,056 | +234,032 | 3.60% | 180,976,919 |
| 2025-06-02 | 2025-05-29 | 1.395 | 127,539,024 | +756,781 | 3.59% | 177,969,209 |
| 2025-05-30 | 2025-05-28 | 1.385 | 126,782,243 | +743,438 | 3.57% | 175,583,015 |
| 2025-05-29 | 2025-05-27 | 1.332 | 126,038,805 | -1,390,259 | 3.55% | 167,941,542 |
| 2025-05-28 | 2025-05-26 | 1.322 | 127,429,064 | +597,929 | 3.59% | 168,457,045 |
| 2025-05-27 | 2025-05-23 | 1.332 | 126,831,135 | +22,875 | 3.57% | 168,997,289 |
| 2025-05-26 | 2025-05-22 | 1.332 | 126,808,260 | -718,656 | 3.57% | 168,966,809 |
| 2025-05-23 | 2025-05-21 | 1.332 | 127,526,916 | +32,406 | 3.59% | 169,924,389 |
| 2025-05-22 | 2025-05-20 | 1.322 | 127,494,510 | -7,625 | 3.59% | 168,543,562 |
| 2025-05-21 | 2025-05-19 | 1.332 | 127,502,135 | +1,865,814 | 3.59% | 169,891,369 |
| 2025-05-20 | 2025-05-16 | 1.322 | 125,636,321 | -228,052 | 3.54% | 166,087,097 |
| 2025-05-19 | 2025-05-15 | 1.301 | 125,864,373 | -45,750 | 3.55% | 163,747,486 |
| 2025-05-16 | 2025-05-14 | 1.322 | 125,910,123 | +160,125 | 3.55% | 166,449,054 |
| 2025-05-15 | 2025-05-13 | 1.322 | 125,749,998 | +154,570 | 3.54% | 166,237,374 |
| 2025-05-14 | 2025-05-12 | 1.332 | 125,595,428 | +651,838 | 3.54% | 167,350,760 |
| 2025-05-13 | 2025-05-09 | 1.311 | 124,943,590 | -347,891 | 3.52% | 163,860,446 |
| 2025-05-12 | 2025-05-08 | 1.311 | 125,291,481 | -123,906 | 3.53% | 164,316,696 |
| 2025-05-09 | 2025-05-07 | 1.332 | 125,415,387 | +167,750 | 3.53% | 167,110,863 |
| 2025-05-08 | 2025-05-06 | 1.290 | 125,247,637 | -49,557 | 3.53% | 161,631,049 |
| 2025-05-07 | 2025-05-02 | 1.270 | 125,297,194 | +339,413 | 3.53% | 159,065,815 |
| 2025-05-06 | 2025-04-30 | 1.290 | 124,957,781 | +112,139 | 3.52% | 161,256,992 |
| 2025-05-02 | 2025-04-29 | 1.270 | 124,845,642 | +266,875 | 3.52% | 158,492,566 |
| 2025-04-30 | 2025-04-28 | 1.249 | 124,578,767 | -2,401,971 | 3.51% | 155,539,654 |
| 2025-04-29 | 2025-04-25 | 1.238 | 126,980,738 | -5,674,906 | 3.58% | 157,206,317 |
| 2025-04-28 | 2025-04-24 | 1.196 | 132,655,644 | +438,088 | 3.74% | 158,664,849 |
| 2025-04-25 | 2025-04-23 | 1.228 | 132,217,556 | +91,500 | 3.73% | 162,302,469 |
| 2025-04-24 | 2025-04-22 | 1.207 | 132,126,056 | +116,281 | 3.72% | 159,417,668 |
| 2025-04-23 | 2025-04-17 | 1.175 | 132,009,775 | +276,406 | 3.72% | 155,122,306 |
| 2025-04-22 | 2025-04-16 | 1.165 | 131,733,369 | +146,782 | 3.71% | 153,415,386 |
| 2025-04-17 | 2025-04-15 | 1.196 | 131,586,587 | -19,063 | 3.71% | 157,386,187 |
| 2025-04-16 | 2025-04-14 | 1.207 | 131,605,650 | +308,813 | 3.71% | 158,789,768 |
| 2025-04-15 | 2025-04-11 | 1.186 | 131,296,837 | +2,502,906 | 3.70% | 155,662,086 |
| 2025-04-14 | 2025-04-10 | 1.154 | 128,793,931 | +324,062 | 3.63% | 148,640,865 |
| 2025-04-11 | 2025-04-09 | 1.133 | 128,469,869 | +1,369,555 | 3.62% | 145,571,104 |
| 2025-04-10 | 2025-04-08 | 1.144 | 127,100,314 | -474,649 | 3.58% | 145,352,753 |
| 2025-04-09 | 2025-04-07 | 1.102 | 127,574,963 | -383,151 | 3.60% | 140,541,599 |
| 2025-04-08 | 2025-04-03 | 1.343 | 127,958,114 | +229,703 | 3.61% | 171,841,454 |
| 2025-04-07 | 2025-04-02 | 1.416 | 127,728,411 | +290,242 | 3.60% | 180,913,684 |
| 2025-04-03 | 2025-04-01 | 1.385 | 127,438,169 | +381,250 | 3.59% | 176,491,418 |
| 2025-04-02 | 2025-03-31 | 1.343 | 127,056,919 | -2,341,293 | 3.58% | 170,631,194 |
| 2025-04-01 | 2025-03-28 | 1.374 | 129,398,212 | -97,219 | 3.65% | 177,848,297 |
| 2025-03-31 | 2025-03-27 | 1.406 | 129,495,431 | -304,608 | 3.65% | 182,057,839 |
| 2025-03-28 | 2025-03-26 | 1.437 | 129,800,039 | +1,246,688 | 3.66% | 186,571,597 |
| 2025-03-27 | 2025-03-25 | 1.448 | 128,553,351 | -3,410,562 | 3.62% | 186,128,393 |
| 2025-03-26 | 2025-03-24 | 1.479 | 131,963,913 | -1,045,034 | 3.72% | 195,220,058 |
| 2025-03-25 | 2025-03-21 | 1.458 | 133,008,947 | +497,564 | 3.75% | 193,975,015 |
| 2025-03-24 | 2025-03-20 | 1.448 | 132,511,383 | -1,939,289 | 3.73% | 191,859,104 |
| 2025-03-21 | 2025-03-19 | 1.437 | 134,450,672 | -4,778,829 | 3.79% | 193,256,310 |
| 2025-03-20 | 2025-03-18 | 1.437 | 139,229,501 | -3,293,695 | 3.92% | 200,125,289 |
| 2025-03-19 | 2025-03-17 | 1.437 | 142,523,196 | -1,376,314 | 4.02% | 204,859,571 |
| 2025-03-18 | 2025-03-14 | 1.448 | 143,899,510 | +4,135,583 | 4.06% | 208,347,618 |
| 2025-03-17 | 2025-03-13 | 1.343 | 139,763,927 | +1,347,720 | 3.94% | 187,696,080 |
| 2025-03-14 | 2025-03-12 | 1.301 | 138,416,207 | +179,194 | 3.90% | 180,077,216 |
| 2025-03-13 | 2025-03-11 | 1.332 | 138,237,013 | +237,248 | 3.90% | 184,195,154 |
| 2025-03-12 | 2025-03-10 | 1.322 | 137,999,765 | -1,620,458 | 3.89% | 182,431,165 |
| 2025-03-11 | 2025-03-07 | 1.406 | 139,620,223 | +14,253,037 | 3.94% | 196,292,300 |
| 2025-03-10 | 2025-03-06 | 1.353 | 125,367,186 | -2,179,550 | 3.53% | 169,677,293 |
| 2025-03-07 | 2025-03-05 | 1.406 | 127,546,736 | +747,256 | 3.59% | 179,318,165 |
| 2025-03-06 | 2025-03-04 | 1.385 | 126,799,480 | +3,547,533 | 3.57% | 175,606,886 |
| 2025-03-05 | 2025-03-03 | 1.301 | 123,251,947 | -4,500,656 | 3.47% | 160,348,763 |
| 2025-03-04 | 2025-02-28 | 1.259 | 127,752,603 | -21,316,850 | 3.60% | 160,842,621 |
| 2025-03-03 | 2025-02-27 | 1.364 | 149,069,453 | -1,260,034 | 4.20% | 203,320,959 |
| 2025-02-28 | 2025-02-26 | 1.448 | 150,329,487 | -3,594,083 | 4.24% | 217,657,382 |
| 2025-02-27 | 2025-02-25 | 1.028 | 153,923,570 | -1,641,289 | 4.34% | 158,263,710 |
| 2025-02-26 | 2025-02-24 | 1.060 | 155,564,859 | +348,856 | 4.38% | 164,847,746 |
| 2025-02-25 | 2025-02-21 | 1.060 | 155,216,003 | -859,719 | 4.37% | 164,478,073 |
| 2025-02-24 | 2025-02-20 | 1.070 | 156,075,722 | -1,983,156 | 4.40% | 167,026,609 |
| 2025-02-21 | 2025-02-19 | 1.102 | 158,058,878 | -6,408,823 | 4.45% | 174,123,879 |
| 2025-02-20 | 2025-02-18 | 1.133 | 164,467,701 | -1,193,312 | 4.64% | 186,360,779 |
| 2025-02-19 | 2025-02-17 | 1.154 | 165,661,013 | +4,491,125 | 4.67% | 191,189,104 |
| 2025-02-18 | 2025-02-14 | 1.154 | 161,169,888 | +1,298,357 | 4.54% | 186,005,904 |
| 2025-02-17 | 2025-02-13 | 1.144 | 159,871,531 | -224,937 | 4.51% | 182,830,131 |
| 2025-02-14 | 2025-02-12 | 1.144 | 160,096,468 | -4,461,880 | 4.51% | 183,087,371 |
| 2025-02-13 | 2025-02-11 | 1.144 | 164,558,348 | -140,821 | 4.64% | 188,190,006 |
| 2025-02-12 | 2025-02-10 | 1.144 | 164,699,169 | -438,437 | 4.64% | 188,351,050 |
| 2025-02-11 | 2025-02-07 | 1.144 | 165,137,606 | +417,468 | 4.65% | 188,852,449 |
| 2025-02-10 | 2025-02-06 | 1.133 | 164,720,138 | -305,000 | 4.64% | 186,646,819 |
| 2025-02-07 | 2025-02-05 | 1.112 | 165,025,138 | -264,968 | 4.65% | 183,529,596 |
| 2025-02-06 | 2025-02-04 | 1.112 | 165,290,106 | -167,750 | 4.66% | 183,824,275 |
| 2025-02-05 | 2025-02-03 | 1.133 | 165,457,856 | -93,407 | 4.66% | 187,482,738 |
| 2025-02-04 | 2025-01-28 | 1.186 | 165,551,263 | +197,293 | 4.67% | 196,273,235 |
| 2025-02-03 | 2025-01-24 | 1.144 | 165,353,970 | +127,740 | 4.66% | 189,099,884 |
| 2025-01-27 | 2025-01-23 | 1.123 | 165,226,230 | -1,078,937 | 4.66% | 185,486,758 |
| 2025-01-24 | 2025-01-22 | 1.102 | 166,305,167 | +732,000 | 4.69% | 183,208,315 |
| 2025-01-23 | 2025-01-21 | 1.112 | 165,573,167 | -736,872 | 4.67% | 184,139,076 |
| 2025-01-22 | 2025-01-20 | 1.091 | 166,310,039 | +102,090 | 4.69% | 181,468,790 |
| 2025-01-21 | 2025-01-17 | 1.081 | 166,207,949 | +314,532 | 4.68% | 179,613,574 |
| 2025-01-20 | 2025-01-16 | 1.102 | 165,893,417 | -253,532 | 4.68% | 182,754,715 |
| 2025-01-17 | 2025-01-15 | 1.091 | 166,146,949 | -2,543 | 4.68% | 181,290,835 |
| 2025-01-16 | 2025-01-14 | 1.112 | 166,149,492 | -392,687 | 4.68% | 184,780,025 |
| 2025-01-15 | 2025-01-13 | 1.070 | 166,542,179 | -163,932 | 4.69% | 178,227,434 |
| 2025-01-14 | 2025-01-10 | 1.081 | 166,706,111 | -402,219 | 4.70% | 180,151,915 |
| 2025-01-13 | 2025-01-09 | 1.102 | 167,108,330 | -61,000 | 4.71% | 184,093,111 |
| 2025-01-10 | 2025-01-08 | 1.102 | 167,169,330 | +309,660 | 4.71% | 184,160,311 |
| 2025-01-09 | 2025-01-07 | 1.133 | 166,859,670 | +173,469 | 4.70% | 189,071,154 |
| 2025-01-08 | 2025-01-06 | 1.133 | 166,686,201 | -101,031 | 4.70% | 188,874,594 |
| 2025-01-07 | 2025-01-03 | 1.154 | 166,787,232 | +3,812 | 4.70% | 192,488,871 |
| 2025-01-06 | 2025-01-02 | 1.165 | 166,783,420 | +36,219 | 4.70% | 194,234,330 |
| 2025-01-03 | 2024-12-31 | 1.207 | 166,747,201 | +146,781 | 4.70% | 201,190,065 |
| 2025-01-02 | 2024-12-27 | 1.186 | 166,600,420 | +135,344 | 4.70% | 197,517,088 |
| 2024-12-30 | 2024-12-24 | 1.186 | 166,465,076 | -849,129 | 4.69% | 197,356,628 |
| 2024-12-27 | 2024-12-20 | 1.165 | 167,314,205 | -1,016,599 | 4.72% | 194,852,477 |
| 2024-12-23 | 2024-12-19 | 1.207 | 168,330,804 | -61,000 | 4.74% | 203,100,773 |
| 2024-12-20 | 2024-12-18 | 1.207 | 168,391,804 | -520,406 | 4.75% | 203,174,373 |
| 2024-12-19 | 2024-12-17 | 1.207 | 168,912,210 | +384,472 | 4.76% | 203,802,273 |
| 2024-12-18 | 2024-12-16 | 1.217 | 168,527,738 | -813,378 | 4.75% | 205,106,545 |
| 2024-12-17 | 2024-12-13 | 1.238 | 169,341,116 | -207,782 | 4.77% | 209,649,854 |
| 2024-12-16 | 2024-12-12 | 1.259 | 169,548,898 | +427,007 | 4.78% | 213,464,842 |
| 2024-12-13 | 2024-12-11 | 1.249 | 169,121,891 | -160,132 | 4.77% | 211,152,840 |
| 2024-12-12 | 2024-12-10 | 1.249 | 169,282,023 | +108,657 | 4.77% | 211,352,768 |
| 2024-12-11 | 2024-12-09 | 1.249 | 169,173,366 | -763,454 | 4.77% | 211,217,107 |
| 2024-12-10 | 2024-12-06 | 1.228 | 169,936,820 | +707,219 | 4.79% | 208,604,411 |
| 2024-12-09 | 2024-12-05 | 1.228 | 169,229,601 | -273,553 | 4.77% | 207,736,271 |
| 2024-12-06 | 2024-12-04 | 1.249 | 169,503,154 | +926,096 | 4.78% | 211,628,856 |
| 2024-12-05 | 2024-12-03 | 1.238 | 168,577,058 | +125,812 | 4.75% | 208,703,925 |
| 2024-12-04 | 2024-12-02 | 1.238 | 168,451,246 | +70,532 | 4.75% | 208,548,166 |
| 2024-12-03 | 2024-11-29 | 1.196 | 168,380,714 | +7,625 | 4.75% | 201,394,375 |
| 2024-12-02 | 2024-11-28 | 1.196 | 168,373,089 | -797,059 | 4.75% | 201,385,255 |
| 2024-11-29 | 2024-11-27 | 1.196 | 169,170,148 | -45,750 | 4.77% | 202,338,590 |
| 2024-11-28 | 2024-11-26 | 1.186 | 169,215,898 | +280,777 | 4.77% | 200,617,930 |
| 2024-11-27 | 2024-11-25 | 1.154 | 168,935,121 | -1,897,743 | 4.76% | 194,967,746 |
| 2024-11-26 | 2024-11-22 | 1.186 | 170,832,864 | -199,633 | 4.81% | 202,534,963 |
| 2024-11-25 | 2024-11-21 | 1.238 | 171,032,497 | -68,625 | 4.82% | 211,743,839 |
| 2024-11-22 | 2024-11-20 | 1.249 | 171,101,122 | -13,343 | 4.82% | 213,623,958 |
| 2024-11-21 | 2024-11-19 | 1.249 | 171,114,465 | -1,907 | 4.82% | 213,640,617 |
| 2024-11-20 | 2024-11-18 | 1.228 | 171,116,372 | +11,438 | 4.82% | 210,052,360 |
| 2024-11-19 | 2024-11-15 | 1.207 | 171,104,934 | -108,656 | 4.82% | 206,447,920 |
| 2024-11-18 | 2024-11-14 | 1.217 | 171,213,590 | +31,197 | 4.83% | 208,375,359 |
| 2024-11-15 | 2024-11-13 | 1.259 | 171,182,393 | -56,279 | 4.82% | 215,521,439 |
| 2024-11-14 | 2024-11-12 | 1.259 | 171,238,672 | +107,689 | 4.83% | 215,592,295 |
| 2024-11-13 | 2024-11-11 | 1.290 | 171,130,983 | +315,766 | 4.82% | 220,843,131 |
| 2024-11-12 | 2024-11-08 | 1.311 | 170,815,217 | -44,811 | 4.81% | 224,019,957 |
| 2024-11-11 | 2024-11-07 | 1.353 | 170,860,028 | +7,625 | 4.82% | 231,249,244 |
| 2024-11-08 | 2024-11-06 | 1.322 | 170,852,403 | -1,906 | 4.82% | 225,861,275 |
| 2024-11-06 | 2024-11-04 | 1.280 | 170,854,309 | +24,729 | 4.82% | 218,693,516 |
| 2024-11-04 | 2024-10-31 | 1.301 | 170,829,580 | -234,469 | 4.81% | 222,246,483 |
| 2024-11-01 | 2024-10-30 | 1.301 | 171,064,049 | -79,534 | 4.82% | 222,551,523 |
| 2024-10-31 | 2024-10-29 | 1.311 | 171,143,583 | -836,173 | 4.82% | 224,450,601 |
| 2024-10-30 | 2024-10-28 | 1.343 | 171,979,756 | -19,063 | 4.85% | 230,960,354 |
| 2024-10-29 | 2024-10-25 | 1.280 | 171,998,819 | -74,343 | 4.85% | 220,158,488 |
| 2024-10-28 | 2024-10-24 | 1.270 | 172,073,162 | +735,864 | 4.85% | 218,448,290 |
| 2024-10-25 | 2024-10-23 | 1.270 | 171,337,298 | +130,904 | 4.83% | 217,514,104 |
| 2024-10-24 | 2024-10-22 | 1.249 | 171,206,394 | -102,938 | 4.83% | 213,755,393 |
| 2024-10-23 | 2024-10-21 | 1.228 | 171,309,332 | -413,656 | 4.83% | 210,289,226 |
| 2024-10-22 | 2024-10-18 | 1.249 | 171,722,988 | -169,056 | 4.84% | 214,400,373 |
| 2024-10-21 | 2024-10-17 | 1.238 | 171,892,044 | -53,375 | 4.84% | 212,807,986 |
| 2024-10-18 | 2024-10-16 | 1.259 | 171,945,419 | -1,279,066 | 4.85% | 216,482,101 |
| 2024-10-17 | 2024-10-15 | 1.249 | 173,224,485 | -499,487 | 4.88% | 216,275,029 |
| 2024-10-15 | 2024-10-10 | 1.301 | 173,723,972 | +89,344 | 4.90% | 226,012,040 |
| 2024-10-14 | 2024-10-09 | 1.270 | 173,634,628 | +849,318 | 4.89% | 220,430,583 |
| 2024-10-10 | 2024-10-08 | 1.343 | 172,785,310 | -343,508 | 4.87% | 232,042,174 |
| 2024-10-09 | 2024-10-07 | 1.521 | 173,128,818 | +163,938 | 4.88% | 263,382,858 |
| 2024-10-08 | 2024-10-04 | 1.406 | 172,964,880 | -13,344 | 4.87% | 243,171,608 |
| 2024-10-07 | 2024-10-03 | 1.385 | 172,978,224 | +3,812 | 4.88% | 239,560,662 |
| 2024-10-04 | 2024-10-02 | 1.448 | 172,974,412 | +80,035 | 4.88% | 250,444,263 |
| 2024-10-03 | 2024-09-30 | 1.406 | 172,894,377 | +74,463 | 4.87% | 243,072,488 |
| 2024-10-02 | 2024-09-27 | 1.259 | 172,819,914 | +89,594 | 4.87% | 217,583,105 |
| 2024-09-30 | 2024-09-26 | 1.217 | 172,730,320 | -329,781 | 4.87% | 210,221,294 |
| 2024-09-27 | 2024-09-25 | 1.144 | 173,060,101 | +460,550 | 4.88% | 197,912,666 |
| 2024-09-26 | 2024-09-24 | 1.123 | 172,599,551 | +198,250 | 4.86% | 193,764,217 |
| 2024-09-25 | 2024-09-23 | 1.112 | 172,401,301 | -62,907 | 4.86% | 191,732,857 |
| 2024-09-24 | 2024-09-20 | 1.112 | 172,464,208 | -102,937 | 4.86% | 191,802,818 |
| 2024-09-23 | 2024-09-19 | 1.144 | 172,567,145 | -62,906 | 4.86% | 197,348,919 |
| 2024-09-20 | 2024-09-17 | 1.133 | 172,630,051 | +424,185 | 4.87% | 195,609,658 |
| 2024-09-17 | 2024-09-13 | 1.144 | 172,205,866 | -617,625 | 4.85% | 196,935,758 |
| 2024-09-16 | 2024-09-12 | 1.133 | 172,823,491 | -251,516 | 4.87% | 195,828,848 |
| 2024-09-13 | 2024-09-11 | 1.154 | 173,075,007 | -28,594 | 4.88% | 199,745,582 |
| 2024-09-12 | 2024-09-10 | 1.154 | 173,103,601 | -453,688 | 4.88% | 199,778,582 |
| 2024-09-11 | 2024-09-09 | 1.154 | 173,557,289 | +70,532 | 4.89% | 200,302,183 |
| 2024-09-10 | 2024-09-05 | 1.144 | 173,486,757 | +3,812 | 4.89% | 198,400,593 |
| 2024-09-09 | 2024-09-04 | 1.154 | 173,482,945 | +19,063 | 4.89% | 200,216,382 |
| 2024-09-05 | 2024-09-03 | 1.144 | 173,463,882 | -1,907 | 4.89% | 198,374,433 |
| 2024-09-04 | 2024-09-02 | 1.154 | 173,465,789 | +177,282 | 4.89% | 200,196,583 |
| 2024-09-03 | 2024-08-30 | 1.186 | 173,288,507 | +20,968 | 4.88% | 205,446,309 |
| 2024-09-02 | 2024-08-29 | 1.165 | 173,267,539 | +28,594 | 4.88% | 201,785,672 |
| 2024-08-30 | 2024-08-28 | 1.154 | 173,238,945 | -125,812 | 4.88% | 199,934,782 |
| 2024-08-29 | 2024-08-27 | 1.154 | 173,364,757 | -259,250 | 4.89% | 200,079,982 |
| 2024-08-28 | 2024-08-26 | 1.154 | 173,624,007 | -28,594 | 4.89% | 200,379,182 |
| 2024-08-27 | 2024-08-23 | 1.123 | 173,652,601 | -213,500 | 4.89% | 194,946,395 |
| 2024-08-26 | 2024-08-22 | 1.154 | 173,866,101 | +1,050,833 | 4.90% | 200,658,582 |
| 2024-08-23 | 2024-08-21 | 1.165 | 172,815,268 | +7,625 | 4.87% | 201,258,961 |
| 2024-08-22 | 2024-08-20 | 1.175 | 172,807,643 | -22,875 | 4.87% | 203,063,145 |
| 2024-08-21 | 2024-08-19 | 1.175 | 172,830,518 | -56,210 | 4.87% | 203,090,025 |
| 2024-08-20 | 2024-08-16 | 1.165 | 172,886,728 | +690,062 | 4.87% | 201,342,183 |
| 2024-08-19 | 2024-08-15 | 1.165 | 172,196,666 | -285,937 | 4.85% | 200,538,543 |
| 2024-08-16 | 2024-08-14 | 1.144 | 172,482,603 | +283,901 | 4.86% | 197,252,236 |
| 2024-08-15 | 2024-08-13 | 1.154 | 172,198,702 | +48,418 | 4.85% | 198,734,240 |
| 2024-08-14 | 2024-08-12 | 1.154 | 172,150,284 | -5,718 | 4.85% | 198,678,361 |
| 2024-08-13 | 2024-08-09 | 1.154 | 172,156,002 | -15,250 | 4.85% | 198,684,960 |
| 2024-08-12 | 2024-08-08 | 1.154 | 172,171,252 | +86,968,380 | 4.85% | 198,702,560 |
| 2024-08-09 | 2024-08-07 | 1.186 | 85,202,872 | -76,250 | 2.40% | 101,014,290 |
| 2024-08-08 | 2024-08-06 | 1.175 | 85,279,122 | -34,312 | 2.40% | 100,209,958 |
| 2024-08-07 | 2024-08-05 | 1.186 | 85,313,434 | +319,677 | 2.40% | 101,145,370 |
| 2024-08-06 | 2024-08-02 | 1.228 | 84,993,757 | +1,906 | 2.40% | 104,333,320 |
| 2024-08-05 | 2024-08-01 | 1.249 | 84,991,851 | -135,344 | 2.40% | 106,114,416 |
| 2024-08-02 | 2024-07-31 | 1.249 | 85,127,195 | -40,031 | 2.40% | 106,283,396 |
| 2024-08-01 | 2024-07-30 | 1.228 | 85,167,226 | +759,888 | 2.40% | 104,546,260 |
| 2024-07-31 | 2024-07-29 | 1.259 | 84,407,338 | +188,767 | 2.38% | 106,270,222 |
| 2024-07-30 | 2024-07-26 | 1.249 | 84,218,571 | -312,625 | 2.37% | 105,148,957 |
| 2024-07-29 | 2024-07-25 | 1.249 | 84,531,196 | -583,944 | 2.38% | 105,539,277 |
| 2024-07-26 | 2024-07-24 | 1.249 | 85,115,140 | +82,556 | 2.40% | 106,268,345 |
| 2024-07-25 | 2024-07-23 | 1.249 | 85,032,584 | -177,983 | 2.40% | 106,165,272 |
| 2024-07-24 | 2024-07-22 | 1.270 | 85,210,567 | +479,829 | 2.40% | 108,175,513 |
| 2024-07-23 | 2024-07-19 | 1.270 | 84,730,738 | +3,047,141 | 2.39% | 107,566,366 |
| 2024-07-22 | 2024-07-18 | 1.259 | 81,683,597 | +3,995,500 | 2.30% | 102,840,988 |
| 2024-07-19 | 2024-07-17 | 1.270 | 77,688,097 | -129,625 | 2.19% | 98,625,676 |
| 2024-07-18 | 2024-07-16 | 1.238 | 77,817,722 | -95,312 | 2.19% | 96,340,891 |
| 2024-07-17 | 2024-07-15 | 1.228 | 77,913,034 | -3,813 | 2.20% | 95,641,442 |
| 2024-07-16 | 2024-07-12 | 1.207 | 77,916,847 | -36,219 | 2.20% | 94,011,147 |
| 2024-07-15 | 2024-07-11 | 1.186 | 77,953,066 | -101,031 | 2.20% | 92,419,110 |
| 2024-07-12 | 2024-07-10 | 1.272 | 78,054,097 | +65,780 | 2.20% | 99,274,759 |
| 2024-07-11 | 2024-07-09 | 1.283 | 77,988,317 | +3,361,565 | 2.20% | 100,046,191 |
| 2024-07-10 | 2024-07-08 | 1.250 | 74,626,752 | -7,296 | 2.20% | 93,279,142 |
| 2024-07-09 | 2024-07-05 | 1.272 | 74,634,048 | -109,445 | 2.20% | 94,924,897 |
| 2024-07-08 | 2024-07-04 | 1.338 | 74,743,493 | +488,855 | 2.20% | 99,981,206 |
| 2024-07-05 | 2024-07-03 | 1.327 | 74,254,638 | -68,616 | 2.19% | 98,513,127 |
| 2024-07-04 | 2024-07-02 | 1.283 | 74,323,254 | -920,124 | 2.19% | 95,344,518 |
| 2024-07-03 | 2024-06-28 | 1.261 | 75,243,378 | -550,873 | 2.22% | 94,874,888 |
| 2024-07-02 | 2024-06-27 | 1.261 | 75,794,251 | -1,524,777 | 2.23% | 95,569,487 |
| 2024-06-28 | 2024-06-26 | 1.250 | 77,319,028 | -1,245,418 | 2.28% | 96,644,332 |
| 2024-06-27 | 2024-06-25 | 1.206 | 78,564,446 | -388,554 | 2.31% | 94,755,382 |
| 2024-06-26 | 2024-06-24 | 1.217 | 78,953,000 | -220,427 | 2.33% | 96,089,684 |
| 2024-06-25 | 2024-06-21 | 1.217 | 79,173,427 | -79,012 | 2.33% | 96,357,954 |
| 2024-06-24 | 2024-06-20 | 1.272 | 79,252,439 | +123,810 | 2.33% | 100,798,896 |
| 2024-06-21 | 2024-06-19 | 1.316 | 79,128,629 | -637,283 | 2.33% | 104,111,820 |
| 2024-06-20 | 2024-06-18 | 1.294 | 79,765,912 | +137,082 | 2.35% | 103,201,139 |
| 2024-06-19 | 2024-06-17 | 1.250 | 79,628,830 | -800,450 | 2.35% | 99,531,451 |
| 2024-06-18 | 2024-06-14 | 1.239 | 80,429,280 | -1,021,487 | 2.37% | 99,650,108 |
| 2024-06-17 | 2024-06-13 | 1.228 | 81,450,767 | -183,983 | 2.40% | 100,022,649 |
| 2024-06-14 | 2024-06-12 | 1.217 | 81,634,750 | -893,398 | 2.40% | 99,353,506 |
| 2024-06-13 | 2024-06-11 | 1.206 | 82,528,148 | -1,456,116 | 2.43% | 99,535,943 |
| 2024-06-12 | 2024-06-07 | 1.206 | 83,984,264 | -116,742 | 2.47% | 101,292,142 |
| 2024-06-11 | 2024-06-06 | 1.195 | 84,101,006 | -1,140,335 | 2.48% | 100,510,825 |
| 2024-06-07 | 2024-06-05 | 1.206 | 85,241,341 | -140,457 | 2.51% | 102,808,283 |
| 2024-06-06 | 2024-06-04 | 1.195 | 85,381,798 | -830,095 | 2.51% | 102,041,526 |
| 2024-06-05 | 2024-06-03 | 1.217 | 86,211,893 | -630,321 | 2.54% | 104,924,114 |
| 2024-06-04 | 2024-05-31 | 1.195 | 86,842,214 | -107,681 | 2.56% | 103,786,899 |
| 2024-06-03 | 2024-05-30 | 1.206 | 86,949,895 | -175,112 | 2.56% | 104,868,944 |
| 2024-05-31 | 2024-05-29 | 1.195 | 87,125,007 | -288,205 | 2.57% | 104,124,870 |
| 2024-05-30 | 2024-05-28 | 1.217 | 87,413,212 | -1,291,965 | 2.57% | 106,386,178 |
| 2024-05-29 | 2024-05-27 | 1.151 | 88,705,177 | -204,298 | 2.61% | 102,122,965 |
| 2024-05-28 | 2024-05-24 | 1.129 | 88,909,475 | -569,817 | 2.62% | 100,408,486 |
| 2024-05-27 | 2024-05-23 | 1.140 | 89,479,292 | -627,485 | 2.64% | 102,033,087 |
| 2024-05-24 | 2024-05-22 | 1.162 | 90,106,777 | -164,168 | 2.65% | 104,724,542 |
| 2024-05-23 | 2024-05-21 | 1.140 | 90,270,945 | -1,766,565 | 2.66% | 102,935,808 |
| 2024-05-22 | 2024-05-20 | 1.206 | 92,037,510 | +995,811 | 2.71% | 111,005,039 |
| 2024-05-21 | 2024-05-17 | 1.228 | 91,041,699 | -304,623 | 2.68% | 111,800,443 |
| 2024-05-20 | 2024-05-16 | 1.184 | 91,346,322 | -267,271 | 2.69% | 108,168,292 |
| 2024-05-17 | 2024-05-14 | 1.162 | 91,613,593 | -417,715 | 2.70% | 106,475,805 |
| 2024-05-16 | 2024-05-13 | 1.184 | 92,031,308 | +79,971 | 2.71% | 108,979,422 |
| 2024-05-14 | 2024-05-10 | 1.195 | 91,951,337 | -508,219 | 2.71% | 109,892,916 |
| 2024-05-13 | 2024-05-09 | 1.151 | 92,459,556 | -122,582 | 2.72% | 106,445,242 |
| 2024-05-10 | 2024-05-08 | 1.129 | 92,582,138 | -654,847 | 2.73% | 104,556,149 |
| 2024-05-09 | 2024-05-07 | 1.129 | 93,236,985 | +32,834 | 2.75% | 105,295,690 |
| 2024-05-08 | 2024-05-06 | 1.129 | 93,204,151 | -122,214 | 2.75% | 105,258,610 |
| 2024-05-07 | 2024-05-03 | 1.107 | 93,326,365 | -226,186 | 2.75% | 103,350,094 |
| 2024-05-06 | 2024-05-02 | 1.151 | 93,552,551 | -41,954 | 2.76% | 107,703,566 |
| 2024-05-03 | 2024-04-30 | 1.151 | 93,594,505 | +70,227 | 2.76% | 107,751,866 |
| 2024-05-02 | 2024-04-29 | 1.140 | 93,524,278 | +45,602 | 2.75% | 106,645,578 |
| 2024-04-30 | 2024-04-26 | 1.129 | 93,478,676 | -36,481 | 2.75% | 105,568,640 |
| 2024-04-29 | 2024-04-25 | 1.096 | 93,515,157 | +138,630 | 2.75% | 102,533,824 |
| 2024-04-26 | 2024-04-24 | 1.096 | 93,376,527 | +173,288 | 2.75% | 102,381,825 |
| 2024-04-25 | 2024-04-23 | 1.107 | 93,203,239 | -9,121 | 2.75% | 103,213,743 |
| 2024-04-24 | 2024-04-22 | 1.096 | 93,212,360 | -138,630 | 2.75% | 102,201,826 |
| 2024-04-23 | 2024-04-19 | 1.140 | 93,350,990 | +12,769 | 2.75% | 106,447,978 |
| 2024-04-22 | 2024-04-18 | 1.173 | 93,338,221 | +32,833 | 2.75% | 109,503,612 |
| 2024-04-19 | 2024-04-17 | 1.184 | 93,305,388 | +305,329 | 2.75% | 110,488,131 |
| 2024-04-18 | 2024-04-16 | 1.206 | 93,000,059 | +603,789 | 2.74% | 112,165,955 |
| 2024-04-17 | 2024-04-15 | 1.261 | 92,396,270 | -23,713 | 2.72% | 116,503,086 |
| 2024-04-16 | 2024-04-12 | 1.261 | 92,419,983 | -74,787 | 2.72% | 116,532,986 |
| 2024-04-15 | 2024-04-11 | 1.261 | 92,494,770 | -273,613 | 2.72% | 116,627,285 |
| 2024-04-12 | 2024-04-10 | 1.283 | 92,768,383 | -1,040,331 | 2.73% | 119,006,586 |
| 2024-04-11 | 2024-04-09 | 1.261 | 93,808,714 | +40,130 | 2.76% | 118,284,046 |
| 2024-04-10 | 2024-04-08 | 1.261 | 93,768,584 | +9,996 | 2.76% | 118,233,446 |
| 2024-04-09 | 2024-04-05 | 1.250 | 93,758,588 | +18,241 | 2.76% | 117,192,835 |
| 2024-04-08 | 2024-04-03 | 1.250 | 93,740,347 | -611,726 | 2.76% | 117,170,034 |
| 2024-04-05 | 2024-04-02 | 1.261 | 94,352,073 | -191,529 | 2.78% | 118,969,171 |
| 2024-04-03 | 2024-03-28 | 1.140 | 94,543,602 | -1,915,288 | 2.78% | 107,807,912 |
| 2024-04-02 | 2024-03-27 | 1.261 | 96,458,890 | -91,204 | 2.84% | 121,625,671 |
| 2024-03-28 | 2024-03-26 | 1.261 | 96,550,094 | +1,849,342 | 2.84% | 121,740,671 |
| 2024-03-27 | 2024-03-25 | 1.283 | 94,700,752 | -1,999,190 | 2.79% | 121,485,498 |
| 2024-03-26 | 2024-03-22 | 1.294 | 96,699,942 | +282,368 | 2.85% | 125,110,388 |
| 2024-03-25 | 2024-03-21 | 1.283 | 96,417,574 | +1,361,678 | 2.84% | 123,687,899 |
| 2024-03-20 | 2024-03-18 | 1.294 | 95,055,896 | +999,625 | 2.80% | 122,983,321 |
| 2024-03-19 | 2024-03-15 | 1.294 | 94,056,271 | +20,065 | 2.77% | 121,690,006 |
| 2024-03-18 | 2024-03-14 | 1.305 | 94,036,206 | -29,186 | 2.77% | 122,695,097 |
| 2024-03-15 | 2024-03-13 | 1.305 | 94,065,392 | -930,180 | 2.77% | 122,733,178 |
| 2024-03-14 | 2024-03-12 | 1.316 | 94,995,572 | +229,834 | 2.80% | 124,988,414 |
| 2024-03-13 | 2024-03-11 | 1.316 | 94,765,738 | +74,788 | 2.79% | 124,686,015 |
| 2024-03-12 | 2024-03-08 | 1.283 | 94,690,950 | -339,280 | 2.79% | 121,472,924 |
| 2024-03-11 | 2024-03-07 | 1.294 | 95,030,230 | +130,901 | 2.80% | 122,950,114 |
| 2024-03-08 | 2024-03-06 | 1.283 | 94,899,329 | +52,608 | 2.80% | 121,740,240 |
| 2024-03-07 | 2024-03-05 | 1.272 | 94,846,721 | -1,655,356 | 2.79% | 120,632,814 |
| 2024-03-06 | 2024-03-04 | 1.283 | 96,502,077 | -752,417 | 2.84% | 123,796,302 |
| 2024-03-05 | 2024-03-01 | 1.316 | 97,254,494 | -916,415 | 2.86% | 127,960,543 |
| 2024-03-04 | 2024-02-29 | 1.294 | 98,170,909 | -1,165,589 | 2.89% | 127,013,525 |
| 2024-03-01 | 2024-02-28 | 1.316 | 99,336,498 | -603,772 | 2.93% | 130,699,896 |
| 2024-02-29 | 2024-02-27 | 1.327 | 99,940,270 | -552,698 | 2.94% | 132,590,082 |
| 2024-02-28 | 2024-02-26 | 1.327 | 100,492,968 | -2,841,983 | 2.96% | 133,323,342 |
| 2024-02-27 | 2024-02-23 | 1.305 | 103,334,951 | -2,170,660 | 3.04% | 134,827,769 |
| 2024-02-26 | 2024-02-22 | 1.327 | 105,505,611 | -556,345 | 3.11% | 139,973,582 |
| 2024-02-23 | 2024-02-21 | 1.316 | 106,061,956 | -528,985 | 3.12% | 139,548,775 |
| 2024-02-22 | 2024-02-20 | 1.316 | 106,590,941 | -222,538 | 3.14% | 140,244,776 |
| 2024-02-21 | 2024-02-19 | 1.294 | 106,813,479 | -91,204 | 3.15% | 138,195,282 |
| 2024-02-20 | 2024-02-16 | 1.217 | 106,904,683 | -383,058 | 3.15% | 130,108,257 |
| 2024-02-19 | 2024-02-15 | 1.217 | 107,287,741 | -1,608,842 | 3.16% | 130,574,457 |
| 2024-02-16 | 2024-02-14 | 1.272 | 108,896,583 | -1,070,737 | 3.21% | 138,502,429 |
| 2024-02-15 | 2024-02-09 | 1.294 | 109,967,320 | -195,217 | 3.24% | 142,275,722 |
| 2024-02-14 | 2024-02-07 | 1.327 | 110,162,537 | +65,311 | 3.24% | 146,151,894 |
| 2024-02-08 | 2024-02-06 | 1.305 | 110,097,226 | +5,804 | 3.24% | 143,650,945 |
| 2024-02-07 | 2024-02-05 | 1.316 | 110,091,422 | +2,573 | 3.24% | 144,850,459 |
| 2024-02-06 | 2024-02-02 | 1.316 | 110,088,849 | -852,759 | 3.24% | 144,847,074 |
| 2024-02-05 | 2024-02-01 | 1.294 | 110,941,608 | -381,234 | 3.27% | 143,536,256 |
| 2024-02-02 | 2024-01-31 | 1.305 | 111,322,842 | -169,640 | 3.28% | 145,250,085 |
| 2024-02-01 | 2024-01-30 | 1.305 | 111,492,482 | -824,486 | 3.28% | 145,471,425 |
| 2024-01-31 | 2024-01-29 | 1.305 | 112,316,968 | +195,341 | 3.31% | 146,547,185 |
| 2024-01-30 | 2024-01-26 | 1.316 | 112,121,627 | -253,548 | 3.30% | 147,521,659 |
| 2024-01-29 | 2024-01-25 | 1.316 | 112,375,175 | -377,586 | 3.31% | 147,855,259 |
| 2024-01-26 | 2024-01-24 | 1.305 | 112,752,761 | -306,446 | 3.32% | 147,115,793 |
| 2024-01-25 | 2024-01-23 | 1.294 | 113,059,207 | -228,010 | 3.33% | 146,276,005 |
| 2024-01-24 | 2024-01-22 | 1.294 | 113,287,217 | +157,734 | 3.34% | 146,571,005 |
| 2024-01-23 | 2024-01-19 | 1.305 | 113,129,483 | -1,048,046 | 3.33% | 147,607,326 |
| 2024-01-22 | 2024-01-18 | 1.305 | 114,177,529 | -580,361 | 3.36% | 148,974,779 |
| 2024-01-19 | 2024-01-17 | 1.305 | 114,757,890 | -953,102 | 3.38% | 149,732,014 |
| 2024-01-18 | 2024-01-16 | 1.327 | 115,710,992 | +307,473 | 3.41% | 153,512,992 |
| 2024-01-17 | 2024-01-15 | 1.349 | 115,403,519 | -12,751 | 3.40% | 155,635,732 |
| 2024-01-16 | 2024-01-12 | 1.360 | 115,416,270 | +14,453 | 3.40% | 156,918,399 |
| 2024-01-15 | 2024-01-11 | 1.349 | 115,401,817 | -311,918 | 3.40% | 155,633,437 |
| 2024-01-12 | 2024-01-10 | 1.371 | 115,713,735 | -151,399 | 3.41% | 158,591,561 |
| 2024-01-11 | 2024-01-09 | 1.382 | 115,865,134 | -306,446 | 3.41% | 160,069,454 |
| 2024-01-10 | 2024-01-08 | 1.360 | 116,171,580 | -521,688 | 3.42% | 157,945,309 |
| 2024-01-09 | 2024-01-05 | 1.382 | 116,693,268 | -206,122 | 3.44% | 161,213,533 |
| 2024-01-08 | 2024-01-04 | 1.371 | 116,899,390 | +1,161,942 | 3.44% | 160,216,562 |
| 2024-01-05 | 2024-01-03 | 1.382 | 115,737,448 | -155,865 | 3.41% | 159,893,054 |
| 2024-01-04 | 2024-01-02 | 1.403 | 115,893,313 | -95,739 | 3.41% | 162,649,786 |
| 2024-01-03 | 2023-12-29 | 1.425 | 115,989,052 | -196,840 | 3.42% | 165,327,653 |
| 2024-01-02 | 2023-12-28 | 1.360 | 116,185,892 | -323,283 | 3.42% | 157,964,767 |
| 2023-12-29 | 2023-12-27 | 1.327 | 116,509,175 | -453,725 | 3.43% | 154,571,936 |
| 2023-12-28 | 2023-12-22 | 1.316 | 116,962,900 | -134,968 | 3.45% | 153,891,461 |
| 2023-12-27 | 2023-12-21 | 1.316 | 117,097,868 | -2,819,366 | 3.45% | 154,069,042 |
| 2023-12-22 | 2023-12-20 | 1.316 | 119,917,234 | -509,211 | 3.53% | 157,778,564 |
| 2023-12-21 | 2023-12-19 | 1.316 | 120,426,445 | -402,579 | 3.55% | 158,448,547 |
| 2023-12-20 | 2023-12-18 | 1.327 | 120,829,024 | -188,044 | 3.56% | 160,303,051 |
| 2023-12-19 | 2023-12-15 | 1.316 | 121,017,068 | -178,760 | 3.56% | 159,225,647 |
| 2023-12-18 | 2023-12-14 | 1.305 | 121,195,828 | -638,447 | 3.57% | 158,132,006 |
| 2023-12-15 | 2023-12-13 | 1.316 | 121,834,275 | -436,412 | 3.59% | 160,300,870 |
| 2023-12-14 | 2023-12-12 | 1.305 | 122,270,687 | +167,805 | 3.60% | 159,534,444 |
| 2023-12-13 | 2023-12-11 | 1.327 | 122,102,882 | -274,062 | 3.60% | 161,993,069 |
| 2023-12-12 | 2023-12-08 | 1.294 | 122,376,944 | -105,797 | 3.60% | 158,331,294 |
| 2023-12-11 | 2023-12-07 | 1.316 | 122,482,741 | -274,665 | 3.61% | 161,154,075 |
| 2023-12-08 | 2023-12-06 | 1.327 | 122,757,406 | -38,306 | 3.62% | 162,861,422 |
| 2023-12-07 | 2023-12-05 | 1.327 | 122,795,712 | -155,047 | 3.62% | 162,912,242 |
| 2023-12-06 | 2023-12-04 | 1.305 | 122,950,759 | -398,606 | 3.62% | 160,421,778 |
| 2023-12-05 | 2023-12-01 | 1.338 | 123,349,365 | +42,181 | 3.63% | 164,999,223 |
| 2023-12-04 | 2023-11-30 | 1.327 | 123,307,184 | -502,688 | 3.63% | 163,590,809 |
| 2023-12-01 | 2023-11-29 | 1.327 | 123,809,872 | -928,459 | 3.65% | 164,257,722 |
| 2023-11-30 | 2023-11-28 | 1.349 | 124,738,331 | -1,027,811 | 3.67% | 168,224,865 |
| 2023-11-29 | 2023-11-27 | 1.305 | 125,766,142 | -494,326 | 3.70% | 164,095,189 |
| 2023-11-28 | 2023-11-24 | 1.327 | 126,260,468 | -1,419,137 | 3.72% | 167,508,911 |
| 2023-11-27 | 2023-11-23 | 1.338 | 127,679,605 | -846,375 | 3.76% | 170,791,601 |
| 2023-11-24 | 2023-11-22 | 1.316 | 128,525,980 | -697,712 | 3.79% | 169,105,339 |
| 2023-11-23 | 2023-11-21 | 1.316 | 129,223,692 | -246,252 | 3.81% | 170,023,339 |
| 2023-11-22 | 2023-11-20 | 1.327 | 129,469,944 | -1,330,612 | 3.81% | 171,766,901 |
| 2023-11-21 | 2023-11-17 | 1.316 | 130,800,556 | -922,987 | 3.85% | 172,098,064 |
| 2023-11-20 | 2023-11-16 | 1.338 | 131,723,543 | -20,065 | 3.88% | 176,201,006 |
| 2023-11-17 | 2023-11-15 | 1.349 | 131,743,608 | -387,618 | 3.88% | 177,672,337 |
| 2023-11-16 | 2023-11-14 | 1.305 | 132,131,226 | -544,772 | 3.89% | 172,400,125 |
| 2023-11-15 | 2023-11-13 | 1.316 | 132,675,998 | -2,358,541 | 3.91% | 174,565,637 |
| 2023-11-14 | 2023-11-10 | 1.316 | 135,034,539 | -1,787,602 | 3.98% | 177,668,838 |
| 2023-11-13 | 2023-11-09 | 1.316 | 136,822,141 | -572,763 | 4.03% | 180,020,837 |
| 2023-11-10 | 2023-11-08 | 1.338 | 137,394,904 | -324,687 | 4.05% | 183,787,345 |
| 2023-11-09 | 2023-11-07 | 1.360 | 137,719,591 | -446,900 | 4.06% | 187,241,693 |
| 2023-11-08 | 2023-11-06 | 1.349 | 138,166,491 | +31,100,769 | 4.07% | 186,334,378 |
| 2023-11-07 | 2023-11-03 | 1.338 | 107,065,722 | -1,329,757 | 3.15% | 143,217,283 |
| 2023-11-06 | 2023-11-02 | 1.327 | 108,395,479 | -116,741 | 3.19% | 143,807,550 |
| 2023-11-03 | 2023-11-01 | 1.338 | 108,512,220 | -676,735 | 3.20% | 145,152,202 |
| 2023-11-02 | 2023-10-31 | 1.316 | 109,188,955 | -1,030,602 | 3.22% | 143,663,057 |
| 2023-11-01 | 2023-10-30 | 1.414 | 110,219,557 | -891,978 | 3.25% | 155,895,479 |
| 2023-10-31 | 2023-10-27 | 1.371 | 111,111,535 | -264,492 | 3.27% | 152,284,012 |
| 2023-10-30 | 2023-10-26 | 1.382 | 111,376,027 | -1,006,894 | 3.28% | 153,867,684 |
| 2023-10-27 | 2023-10-25 | 1.392 | 112,382,921 | -80,260 | 3.31% | 156,490,935 |
| 2023-10-26 | 2023-10-24 | 1.349 | 112,463,181 | +74,788 | 3.31% | 151,670,327 |
| 2023-10-25 | 2023-10-20 | 1.371 | 112,388,393 | -145,927 | 3.31% | 154,034,011 |
| 2023-10-24 | 2023-10-19 | 1.327 | 112,534,320 | -1,285,979 | 3.31% | 149,298,523 |
| 2023-10-20 | 2023-10-18 | 1.338 | 113,820,299 | -186,057 | 3.35% | 152,252,595 |
| 2023-10-19 | 2023-10-17 | 1.371 | 114,006,356 | -558,170 | 3.36% | 156,251,511 |
| 2023-10-18 | 2023-10-16 | 1.349 | 114,564,526 | -7,296 | 3.37% | 154,504,248 |
| 2023-10-17 | 2023-10-13 | 1.360 | 114,571,822 | -269,964 | 3.37% | 155,770,299 |
| 2023-10-16 | 2023-10-12 | 1.349 | 114,841,786 | -207,946 | 3.38% | 154,878,167 |
| 2023-10-13 | 2023-10-11 | 1.338 | 115,049,732 | -611,068 | 3.39% | 153,897,155 |
| 2023-10-12 | 2023-10-10 | 1.316 | 115,660,800 | -350,224 | 3.41% | 152,178,251 |
| 2023-10-11 | 2023-10-09 | 1.316 | 116,011,024 | -20,065 | 3.42% | 152,639,050 |
| 2023-10-10 | 2023-10-06 | 1.239 | 116,031,089 | -14,593 | 3.42% | 143,759,966 |
| 2023-10-09 | 2023-10-05 | 1.228 | 116,045,682 | -259,020 | 3.42% | 142,505,674 |
| 2023-10-06 | 2023-10-04 | 1.250 | 116,304,702 | -23,713 | 3.43% | 145,374,179 |
| 2023-10-05 | 2023-10-03 | 1.305 | 116,328,415 | -20,065 | 3.43% | 151,781,179 |
| 2023-10-04 | 2023-09-29 | 1.360 | 116,348,480 | -51,074 | 3.43% | 158,185,819 |
| 2023-10-03 | 2023-09-28 | 1.392 | 116,399,554 | -29,186 | 3.43% | 162,084,015 |
| 2023-09-29 | 2023-09-27 | 1.382 | 116,428,740 | -138,630 | 3.43% | 160,848,084 |
| 2023-09-28 | 2023-09-26 | 1.382 | 116,567,370 | +443,253 | 3.43% | 161,039,603 |
| 2023-09-27 | 2023-09-25 | 1.349 | 116,124,117 | +38,311 | 3.42% | 156,607,546 |
| 2023-09-26 | 2023-09-22 | 1.338 | 116,085,806 | -12,769 | 3.42% | 155,283,067 |
| 2023-09-25 | 2023-09-21 | 1.327 | 116,098,575 | -167,816 | 3.42% | 154,027,196 |
| 2023-09-22 | 2023-09-20 | 1.382 | 116,266,391 | -428,659 | 3.42% | 160,623,796 |
| 2023-09-21 | 2023-09-19 | 1.349 | 116,695,050 | -133,158 | 3.44% | 157,377,519 |
| 2023-09-20 | 2023-09-18 | 1.360 | 116,828,208 | -231,659 | 3.44% | 158,838,051 |
| 2023-09-19 | 2023-09-15 | 1.327 | 117,059,867 | -422,571 | 3.45% | 155,302,535 |
| 2023-09-18 | 2023-09-14 | 1.316 | 117,482,438 | -1,824 | 3.46% | 154,575,032 |
| 2023-09-15 | 2023-09-13 | 1.294 | 117,484,262 | -594,652 | 3.46% | 152,001,142 |
| 2023-09-14 | 2023-09-12 | 1.316 | 118,078,914 | -302,798 | 3.48% | 155,359,833 |
| 2023-09-13 | 2023-09-11 | 1.338 | 118,381,712 | +68,837 | 3.49% | 158,354,204 |
| 2023-09-12 | 2023-09-07 | 1.360 | 118,312,875 | +32,833 | 3.48% | 160,856,584 |
| 2023-09-11 | 2023-09-06 | 1.403 | 118,280,042 | -134,994 | 3.48% | 165,999,427 |
| 2023-09-07 | 2023-09-05 | 1.360 | 118,415,036 | +211,594 | 3.49% | 160,995,481 |
| 2023-09-06 | 2023-09-04 | 1.403 | 118,203,442 | +503,809 | 3.48% | 165,891,923 |
| 2023-09-05 | 2023-08-31 | 1.316 | 117,699,633 | -266,316 | 3.47% | 154,860,802 |
| 2023-09-04 | 2023-08-30 | 1.294 | 117,965,949 | -125,862 | 3.47% | 152,624,348 |
| 2023-08-31 | 2023-08-29 | 1.261 | 118,091,811 | -83,908 | 3.48% | 148,902,769 |
| 2023-08-30 | 2023-08-28 | 1.217 | 118,175,719 | +21,942 | 3.48% | 143,825,662 |
| 2023-08-28 | 2023-08-24 | 1.206 | 118,153,777 | -31,009 | 3.48% | 142,503,471 |
| 2023-08-23 | 2023-08-21 | 1.184 | 118,184,786 | -474,977 | 3.48% | 139,949,219 |
| 2023-08-22 | 2023-08-18 | 1.217 | 118,659,763 | -280,909 | 3.49% | 144,414,767 |
| 2023-08-21 | 2023-08-17 | 1.217 | 118,940,672 | -67,491 | 3.50% | 144,756,647 |
| 2023-08-18 | 2023-08-16 | 1.217 | 119,008,163 | -113,093 | 3.51% | 144,838,787 |
| 2023-08-17 | 2023-08-15 | 1.217 | 119,121,256 | -300,974 | 3.51% | 144,976,427 |
| 2023-08-16 | 2023-08-14 | 1.206 | 119,422,230 | -107,621 | 3.52% | 144,033,333 |
| 2023-08-15 | 2023-08-11 | 1.217 | 119,529,851 | +93,028 | 3.52% | 145,473,707 |
| 2023-08-14 | 2023-08-10 | 1.239 | 119,436,823 | -40,130 | 3.52% | 147,979,595 |
| 2023-08-11 | 2023-08-09 | 1.272 | 119,476,953 | +102,149 | 3.52% | 151,959,297 |
| 2023-08-10 | 2023-08-08 | 1.272 | 119,374,804 | -446,901 | 3.52% | 151,829,377 |
| 2023-08-09 | 2023-08-07 | 1.261 | 119,821,705 | -491,564 | 3.53% | 151,084,004 |
| 2023-08-08 | 2023-08-04 | 1.294 | 120,313,269 | +89,380 | 3.54% | 155,661,311 |
| 2023-08-07 | 2023-08-03 | 1.316 | 120,223,889 | -260,844 | 3.54% | 158,182,038 |
| 2023-08-04 | 2023-08-02 | 1.305 | 120,484,733 | -113,791 | 3.55% | 157,204,195 |
| 2023-08-03 | 2023-08-01 | 1.338 | 120,598,524 | +1,515,814 | 3.55% | 161,319,539 |
| 2023-08-02 | 2023-07-31 | 1.338 | 119,082,710 | +215,242 | 3.51% | 159,291,899 |
| 2023-08-01 | 2023-07-28 | 1.338 | 118,867,468 | -538,111 | 3.50% | 159,003,979 |
| 2023-07-31 | 2023-07-27 | 1.272 | 119,405,579 | -142,496 | 3.52% | 151,868,519 |
| 2023-07-28 | 2023-07-26 | 1.206 | 119,548,075 | -67,491 | 3.52% | 144,185,113 |
| 2023-07-27 | 2023-07-25 | 1.206 | 119,615,566 | -160,519 | 3.52% | 144,266,513 |
| 2023-07-26 | 2023-07-24 | 1.173 | 119,776,085 | +29,185 | 3.53% | 140,520,291 |
| 2023-07-25 | 2023-07-21 | 1.195 | 119,746,900 | -89,380 | 3.53% | 143,111,959 |
| 2023-07-24 | 2023-07-20 | 1.195 | 119,836,280 | -67,378 | 3.53% | 143,218,779 |
| 2023-07-21 | 2023-07-19 | 1.206 | 119,903,658 | +4,207,210 | 3.53% | 144,613,976 |
| 2023-07-20 | 2023-07-18 | 1.195 | 115,696,448 | +184,232 | 3.41% | 138,271,181 |
| 2023-07-19 | 2023-07-14 | 1.195 | 115,512,216 | +10,945 | 3.40% | 138,051,002 |
| 2023-07-18 | 2023-07-13 | 1.184 | 115,501,271 | -184,233 | 3.40% | 136,771,518 |
| 2023-07-14 | 2023-07-12 | 1.162 | 115,685,504 | -432,059 | 3.41% | 134,452,833 |
| 2023-07-13 | 2023-07-11 | 1.173 | 116,117,563 | -1,824 | 3.42% | 136,228,144 |
| 2023-07-12 | 2023-07-10 | 1.162 | 116,119,387 | -1,824 | 3.42% | 134,957,104 |
| 2023-07-11 | 2023-07-07 | 1.184 | 116,121,211 | -189,705 | 3.42% | 137,505,624 |
| 2023-07-07 | 2023-07-05 | 1.206 | 116,310,916 | -82,083 | 3.43% | 140,280,825 |
| 2023-07-06 | 2023-07-04 | 1.206 | 116,392,999 | +9,120 | 3.43% | 140,379,824 |
| 2023-07-05 | 2023-07-03 | 1.217 | 116,383,879 | +284,771 | 3.43% | 141,644,905 |
| 2023-07-04 | 2023-06-30 | 1.173 | 116,099,108 | +36,481 | 3.42% | 136,206,493 |
| 2023-07-03 | 2023-06-29 | 1.151 | 116,062,627 | -162,343 | 3.42% | 133,618,578 |
| 2023-06-30 | 2023-06-28 | 1.162 | 116,224,970 | +448,725 | 3.42% | 135,079,815 |
| 2023-06-29 | 2023-06-27 | 1.151 | 115,776,245 | -295,757 | 3.41% | 133,288,877 |
| 2023-06-28 | 2023-06-26 | 1.118 | 116,072,002 | +107,830 | 3.42% | 129,811,389 |
| 2023-06-27 | 2023-06-23 | 1.096 | 115,964,172 | -105,797 | 3.42% | 127,147,838 |
| 2023-06-26 | 2023-06-21 | 1.162 | 116,069,969 | -875,560 | 3.42% | 134,899,669 |
| 2023-06-23 | 2023-06-20 | 1.173 | 116,945,529 | -426,836 | 3.44% | 137,199,507 |
| 2023-06-21 | 2023-06-19 | 1.162 | 117,372,365 | -1,824 | 3.46% | 136,413,349 |
| 2023-06-20 | 2023-06-16 | 1.173 | 117,374,189 | -273,612 | 3.46% | 137,702,407 |
| 2023-06-19 | 2023-06-15 | 1.151 | 117,647,801 | -1,068,914 | 3.47% | 135,443,530 |
| 2023-06-16 | 2023-06-14 | 1.196 | 118,716,715 | -270,005 | 3.50% | 141,994,501 |
| 2023-06-15 | 2023-06-13 | 1.219 | 118,986,720 | +2,956,338 | 3.50% | 145,002,683 |
| 2023-06-14 | 2023-06-12 | 1.230 | 116,030,382 | -320,815 | 3.52% | 142,709,213 |
| 2023-06-13 | 2023-06-09 | 1.252 | 116,351,197 | -138,252 | 3.53% | 145,729,550 |
| 2023-06-12 | 2023-06-08 | 1.207 | 116,489,449 | +1,143,236 | 3.53% | 140,644,955 |
| 2023-06-09 | 2023-06-07 | 1.207 | 115,346,213 | +921,679 | 3.50% | 139,264,655 |
| 2023-06-08 | 2023-06-06 | 1.230 | 114,424,534 | +86,850 | 3.47% | 140,734,132 |
| 2023-06-07 | 2023-06-05 | 1.275 | 114,337,684 | +1,242,178 | 3.47% | 145,787,948 |
| 2023-06-06 | 2023-06-02 | 1.252 | 113,095,506 | -1,866,083 | 3.43% | 141,651,806 |
| 2023-06-05 | 2023-06-01 | 1.219 | 114,961,589 | +2,603,640 | 3.48% | 140,097,474 |
| 2023-06-02 | 2023-05-31 | 1.196 | 112,357,949 | -3,956,234 | 3.41% | 134,388,918 |
| 2023-06-01 | 2023-05-30 | 1.230 | 116,314,183 | -113,968 | 3.53% | 143,058,268 |
| 2023-05-31 | 2023-05-29 | 1.241 | 116,428,151 | -358,037 | 3.53% | 144,512,188 |
| 2023-05-30 | 2023-05-25 | 1.264 | 116,786,188 | -613,270 | 3.54% | 147,592,162 |
| 2023-05-29 | 2023-05-24 | 1.264 | 117,399,458 | -345,630 | 3.56% | 148,367,201 |
| 2023-05-25 | 2023-05-23 | 1.298 | 117,745,088 | +42,539 | 3.57% | 152,789,823 |
| 2023-05-24 | 2023-05-22 | 1.320 | 117,702,549 | -973,080 | 3.57% | 155,390,878 |
| 2023-05-23 | 2023-05-19 | 1.343 | 118,675,629 | +17,725 | 3.60% | 159,353,752 |
| 2023-05-22 | 2023-05-18 | 1.343 | 118,657,904 | +33,676 | 3.60% | 159,329,952 |
| 2023-05-19 | 2023-05-17 | 1.343 | 118,624,228 | -327,905 | 3.60% | 159,284,732 |
| 2023-05-18 | 2023-05-16 | 1.388 | 118,952,133 | -37,221 | 3.61% | 165,093,941 |
| 2023-05-17 | 2023-05-15 | 1.388 | 118,989,354 | -329,678 | 3.61% | 165,145,600 |
| 2023-05-16 | 2023-05-12 | 1.399 | 119,319,032 | -923,806 | 3.62% | 166,949,528 |
| 2023-05-15 | 2023-05-11 | 1.410 | 120,242,838 | -19,497 | 3.64% | 169,598,896 |
| 2023-05-12 | 2023-05-10 | 1.433 | 120,262,335 | -21,270 | 3.65% | 172,340,418 |
| 2023-05-11 | 2023-05-09 | 1.444 | 120,283,605 | +178,132 | 3.65% | 173,728,150 |
| 2023-05-10 | 2023-05-08 | 1.467 | 120,105,473 | -223,329 | 3.64% | 176,181,353 |
| 2023-05-09 | 2023-05-05 | 1.422 | 120,328,802 | +171,928 | 3.65% | 171,077,907 |
| 2023-05-08 | 2023-05-04 | 1.410 | 120,156,874 | -246,372 | 3.64% | 169,477,646 |
| 2023-05-05 | 2023-05-03 | 1.388 | 120,403,246 | +31,905 | 3.65% | 167,107,944 |
| 2023-05-04 | 2023-05-02 | 1.422 | 120,371,341 | -253,462 | 3.65% | 171,138,387 |
| 2023-05-03 | 2023-04-28 | 1.422 | 120,624,803 | -209,019 | 3.66% | 171,498,747 |
| 2023-05-02 | 2023-04-27 | 1.422 | 120,833,822 | -77,410 | 3.66% | 171,795,921 |
| 2023-04-28 | 2023-04-26 | 1.422 | 120,911,232 | -84,015 | 3.67% | 171,905,979 |
| 2023-04-27 | 2023-04-25 | 1.388 | 120,995,247 | +694,804 | 3.67% | 167,929,584 |
| 2023-04-26 | 2023-04-24 | 1.433 | 120,300,443 | -283,594 | 3.65% | 172,395,028 |
| 2023-04-25 | 2023-04-21 | 1.456 | 120,584,037 | -33,676 | 3.66% | 175,522,712 |
| 2023-04-24 | 2023-04-20 | 1.489 | 120,617,713 | -113,438 | 3.66% | 179,654,794 |
| 2023-04-21 | 2023-04-19 | 1.501 | 120,731,151 | -338,539 | 3.66% | 181,186,056 |
| 2023-04-20 | 2023-04-18 | 1.501 | 121,069,690 | +91,226 | 3.67% | 181,694,115 |
| 2023-04-19 | 2023-04-17 | 1.489 | 120,978,464 | -400,138 | 3.67% | 180,192,117 |
| 2023-04-18 | 2023-04-14 | 1.467 | 121,378,602 | -252,851 | 3.68% | 178,048,891 |
| 2023-04-17 | 2023-04-13 | 1.456 | 121,631,453 | -223,428 | 3.69% | 177,047,335 |
| 2023-04-14 | 2023-04-12 | 1.444 | 121,854,881 | -338,599 | 3.69% | 175,997,577 |
| 2023-04-13 | 2023-04-11 | 1.456 | 122,193,480 | -419,044 | 3.70% | 177,865,425 |
| 2023-04-12 | 2023-04-06 | 1.444 | 122,612,524 | +189,043 | 3.72% | 177,091,857 |
| 2023-04-11 | 2023-04-04 | 1.557 | 122,423,481 | +17,724 | 3.71% | 190,632,788 |
| 2023-04-06 | 2023-04-03 | 1.591 | 122,405,757 | +522,881 | 3.71% | 194,748,780 |
| 2023-04-04 | 2023-03-31 | 1.670 | 121,882,876 | -41,238 | 3.69% | 203,543,950 |
| 2023-04-03 | 2023-03-30 | 1.659 | 121,924,114 | -27,529 | 3.70% | 202,237,055 |
| 2023-03-31 | 2023-03-29 | 1.602 | 121,951,643 | +552,125 | 3.70% | 195,402,353 |
| 2023-03-30 | 2023-03-28 | 1.625 | 121,399,518 | +480,336 | 3.68% | 197,257,373 |
| 2023-03-29 | 2023-03-27 | 1.614 | 120,919,182 | -26,587 | 3.67% | 195,112,471 |
| 2023-03-28 | 2023-03-24 | 1.614 | 120,945,769 | -102,802 | 3.67% | 195,155,371 |
| 2023-03-27 | 2023-03-23 | 1.647 | 121,048,571 | -159,135 | 3.67% | 199,418,898 |
| 2023-03-24 | 2023-03-22 | 1.659 | 121,207,706 | +193,198 | 3.67% | 201,048,740 |
| 2023-03-23 | 2023-03-21 | 1.670 | 121,014,508 | +160,071 | 3.67% | 202,093,779 |
| 2023-03-22 | 2023-03-20 | 1.670 | 120,854,437 | +77,989 | 3.66% | 201,826,461 |
| 2023-03-21 | 2023-03-17 | 1.647 | 120,776,448 | -24,749,260 | 3.66% | 198,970,595 |
| 2023-03-20 | 2023-03-16 | 1.681 | 145,525,708 | -1,188,774 | 4.41% | 244,669,469 |
| 2023-03-17 | 2023-03-15 | 1.715 | 146,714,482 | -442,687 | 4.45% | 251,634,603 |
| 2023-03-16 | 2023-03-14 | 1.704 | 147,157,169 | -639,296 | 4.46% | 250,733,384 |
| 2023-03-15 | 2023-03-13 | 1.738 | 147,796,465 | +47,856 | 4.48% | 256,825,746 |
| 2023-03-14 | 2023-03-10 | 1.749 | 147,748,609 | -54,694 | 4.48% | 258,409,746 |
| 2023-03-13 | 2023-03-09 | 1.805 | 147,803,303 | +134,706 | 4.48% | 266,844,289 |
| 2023-03-10 | 2023-03-08 | 1.828 | 147,668,597 | +161,981 | 4.48% | 269,933,604 |
| 2023-03-09 | 2023-03-07 | 1.828 | 147,506,616 | -186,108 | 4.47% | 269,637,508 |
| 2023-03-08 | 2023-03-06 | 1.839 | 147,692,724 | +111,665 | 4.48% | 271,644,236 |
| 2023-03-07 | 2023-03-03 | 1.862 | 147,581,059 | +38,994 | 4.47% | 274,769,394 |
| 2023-03-06 | 2023-03-02 | 1.817 | 147,542,065 | +20,693 | 4.47% | 268,037,478 |
| 2023-03-03 | 2023-03-01 | 1.805 | 147,521,372 | -310,853 | 4.47% | 266,335,290 |
| 2023-03-02 | 2023-02-28 | 1.794 | 147,832,225 | -49,629 | 4.48% | 265,228,401 |
| 2023-03-01 | 2023-02-27 | 1.817 | 147,881,854 | -3,544 | 4.48% | 268,654,768 |
| 2023-02-28 | 2023-02-24 | 1.851 | 147,885,398 | -207,378 | 4.48% | 273,667,316 |
| 2023-02-27 | 2023-02-23 | 1.873 | 148,092,776 | +430,146 | 4.49% | 277,393,163 |
| 2023-02-24 | 2023-02-22 | 1.805 | 147,662,630 | -354,491 | 4.48% | 266,590,318 |
| 2023-02-23 | 2023-02-21 | 1.839 | 148,017,121 | +92,167 | 4.49% | 272,240,885 |
| 2023-02-22 | 2023-02-20 | 1.828 | 147,924,954 | +109,893 | 4.48% | 270,402,217 |
| 2023-02-21 | 2023-02-17 | 1.760 | 147,815,061 | +255,234 | 4.48% | 260,193,879 |
| 2023-02-20 | 2023-02-16 | 1.760 | 147,559,827 | -36,025 | 4.47% | 259,744,599 |
| 2023-02-17 | 2023-02-15 | 1.749 | 147,595,852 | +9,787 | 4.47% | 258,142,577 |
| 2023-02-16 | 2023-02-14 | 1.772 | 147,586,065 | -54,946 | 4.47% | 261,456,110 |
| 2023-02-15 | 2023-02-13 | 1.783 | 147,641,011 | +99,315 | 4.48% | 263,219,395 |
| 2023-02-14 | 2023-02-10 | 1.726 | 147,541,696 | -63,809 | 4.47% | 254,718,209 |
| 2023-02-13 | 2023-02-09 | 1.772 | 147,605,505 | -46,084 | 4.47% | 261,490,549 |
| 2023-02-09 | 2023-02-07 | 1.749 | 147,651,589 | -279,162 | 4.48% | 258,240,060 |
| 2023-02-08 | 2023-02-06 | 1.749 | 147,930,751 | +5,317 | 4.48% | 258,728,309 |
| 2023-02-07 | 2023-02-03 | 1.783 | 147,925,434 | -203,833 | 4.48% | 263,726,474 |
| 2023-02-06 | 2023-02-02 | 1.839 | 148,129,267 | -203,832 | 4.49% | 272,447,149 |
| 2023-02-03 | 2023-02-01 | 1.851 | 148,333,099 | -93,941 | 4.50% | 274,495,803 |
| 2023-02-02 | 2023-01-31 | 1.817 | 148,427,040 | -221,557 | 4.50% | 269,645,199 |
| 2023-02-01 | 2023-01-30 | 1.884 | 148,648,597 | -242,827 | 4.51% | 280,111,588 |
| 2023-01-31 | 2023-01-27 | 1.896 | 148,891,424 | -215,947 | 4.51% | 282,249,223 |
| 2023-01-30 | 2023-01-26 | 1.862 | 149,107,371 | +178,183 | 4.52% | 277,611,113 |
| 2023-01-27 | 2023-01-20 | 1.839 | 148,929,188 | +176,251 | 4.51% | 273,918,406 |
| 2023-01-26 | 2023-01-19 | 1.772 | 148,752,937 | +96,751 | 4.51% | 263,523,283 |
| 2023-01-20 | 2023-01-18 | 1.805 | 148,656,186 | +909,272 | 4.51% | 268,384,085 |
| 2023-01-19 | 2023-01-17 | 1.772 | 147,746,914 | +4,014 | 4.48% | 261,741,062 |
| 2023-01-18 | 2023-01-16 | 1.738 | 147,742,900 | -191,652 | 4.48% | 256,732,666 |
| 2023-01-17 | 2023-01-13 | 1.749 | 147,934,552 | +99,257 | 4.48% | 258,734,957 |
| 2023-01-16 | 2023-01-12 | 1.726 | 147,835,295 | +83,306 | 4.48% | 255,225,083 |
| 2023-01-13 | 2023-01-11 | 1.715 | 147,751,989 | +448,428 | 4.48% | 253,414,064 |
| 2023-01-12 | 2023-01-10 | 1.738 | 147,303,561 | +67,353 | 4.47% | 255,969,227 |
| 2023-01-11 | 2023-01-09 | 1.749 | 147,236,208 | +705,250 | 4.46% | 257,513,565 |
| 2023-01-10 | 2023-01-06 | 1.681 | 146,530,958 | +182,563 | 4.44% | 246,359,576 |
| 2023-01-09 | 2023-01-05 | 1.693 | 146,348,395 | -915,971,470 | 4.44% | 247,703,996 |
| 2023-01-06 | 2023-01-04 | 1.670 | 1,062,319,865 | +377,534 | 32.20% | 1,774,070,229 |
| 2023-01-05 | 2023-01-03 | 1.636 | 1,061,942,331 | -5,318 | 32.19% | 1,737,491,646 |
| 2023-01-04 | 2022-12-30 | 1.614 | 1,061,947,649 | -3,063,083 | 32.19% | 1,713,534,825 |
| 2023-01-03 | 2022-12-29 | 1.591 | 1,065,010,732 | +8,863 | 32.28% | 1,694,442,699 |
| 2022-12-30 | 2022-12-28 | 1.625 | 1,065,001,869 | -383,110 | 32.28% | 1,730,480,270 |
| 2022-12-29 | 2022-12-23 | 1.625 | 1,065,384,979 | -63,809 | 32.29% | 1,731,102,770 |
| 2022-12-28 | 2022-12-22 | 1.614 | 1,065,448,788 | +47,857 | 32.30% | 1,719,184,184 |
| 2022-12-23 | 2022-12-21 | 1.614 | 1,065,400,931 | -155,977 | 32.29% | 1,719,106,963 |
| 2022-12-22 | 2022-12-20 | 1.614 | 1,065,556,908 | -97,664 | 32.30% | 1,719,358,644 |
| 2022-12-21 | 2022-12-19 | 1.647 | 1,065,654,572 | -648,150 | 32.30% | 1,755,590,000 |
| 2022-12-20 | 2022-12-16 | 1.704 | 1,066,302,722 | +2,290,017 | 32.32% | 1,816,817,294 |
| 2022-12-19 | 2022-12-15 | 1.693 | 1,064,012,705 | +230,126 | 32.25% | 1,800,909,391 |
| 2022-12-16 | 2022-12-14 | 1.693 | 1,063,782,579 | +4,365,868 | 32.25% | 1,800,519,888 |
| 2022-12-15 | 2022-12-13 | 1.614 | 1,059,416,711 | -1,920,723 | 32.11% | 1,709,450,960 |
| 2022-12-14 | 2022-12-12 | 1.659 | 1,061,337,434 | +319,043 | 32.17% | 1,760,453,698 |
| 2022-12-13 | 2022-12-09 | 1.670 | 1,061,018,391 | +749,157 | 32.16% | 1,771,896,773 |
| 2022-12-12 | 2022-12-08 | 1.602 | 1,060,269,234 | +1,490,637 | 32.14% | 1,698,862,750 |
| 2022-12-09 | 2022-12-07 | 1.568 | 1,058,778,597 | -622,643 | 32.09% | 1,660,633,305 |
| 2022-12-08 | 2022-12-06 | 1.659 | 1,059,401,240 | +976,359 | 32.11% | 1,757,242,109 |
| 2022-12-07 | 2022-12-05 | 1.614 | 1,058,424,881 | -676,170 | 32.08% | 1,707,850,566 |
| 2022-12-06 | 2022-12-02 | 1.557 | 1,059,101,051 | +503,061 | 32.10% | 1,649,188,415 |
| 2022-12-05 | 2022-12-01 | 1.568 | 1,058,597,990 | +2,089,729 | 32.09% | 1,660,350,034 |
| 2022-12-02 | 2022-11-30 | 1.568 | 1,056,508,261 | +1,981,609 | 32.02% | 1,657,072,414 |
| 2022-12-01 | 2022-11-29 | 1.535 | 1,054,526,652 | +565,428 | 31.96% | 1,618,267,301 |
| 2022-11-30 | 2022-11-28 | 1.489 | 1,053,961,224 | -498,536 | 31.95% | 1,569,829,024 |
| 2022-11-29 | 2022-11-25 | 1.512 | 1,054,459,760 | +97,965 | 31.96% | 1,594,368,110 |
| 2022-11-28 | 2022-11-24 | 1.501 | 1,054,361,795 | +279,739 | 31.96% | 1,582,322,821 |
| 2022-11-25 | 2022-11-23 | 1.467 | 1,054,082,056 | +521,989 | 31.95% | 1,546,220,983 |
| 2022-11-24 | 2022-11-22 | 1.467 | 1,053,560,067 | +877,499 | 31.94% | 1,545,455,283 |
| 2022-11-23 | 2022-11-21 | 1.456 | 1,052,682,568 | -1,935,306 | 31.91% | 1,532,289,874 |
| 2022-11-22 | 2022-11-18 | 1.467 | 1,054,617,874 | -412,682 | 31.97% | 1,547,006,968 |
| 2022-11-21 | 2022-11-17 | 1.467 | 1,055,030,556 | +1,118,181 | 31.98% | 1,547,612,327 |
| 2022-11-18 | 2022-11-16 | 1.489 | 1,053,912,375 | +721,391 | 31.95% | 1,569,756,266 |
| 2022-11-17 | 2022-11-15 | 1.512 | 1,053,190,984 | +1,025,073 | 31.92% | 1,592,449,691 |
| 2022-11-16 | 2022-11-14 | 1.478 | 1,052,165,911 | +209,140 | 31.89% | 1,555,282,598 |
| 2022-11-15 | 2022-11-11 | 1.422 | 1,051,956,771 | +110,272 | 31.89% | 1,495,623,321 |
| 2022-11-14 | 2022-11-10 | 1.343 | 1,051,846,499 | -379,306 | 31.88% | 1,412,385,067 |
| 2022-11-11 | 2022-11-09 | 1.388 | 1,052,225,805 | -515,023 | 31.89% | 1,460,386,635 |
| 2022-11-10 | 2022-11-08 | 1.365 | 1,052,740,828 | -1,163,942 | 31.91% | 1,437,343,690 |
| 2022-11-09 | 2022-11-07 | 1.354 | 1,053,904,770 | -70,224 | 31.95% | 1,427,040,853 |
| 2022-11-08 | 2022-11-04 | 1.298 | 1,053,974,994 | +284,480 | 31.95% | 1,367,671,942 |
| 2022-11-07 | 2022-11-03 | 1.219 | 1,053,690,514 | +35,443 | 31.94% | 1,284,075,665 |
| 2022-11-04 | 2022-11-02 | 1.219 | 1,053,655,071 | +1,168,249 | 31.94% | 1,284,032,473 |
| 2022-11-03 | 2022-11-01 | 1.230 | 1,052,486,822 | -3,425,828 | 31.90% | 1,294,484,798 |
| 2022-11-02 | 2022-10-31 | 1.230 | 1,055,912,650 | +1,952,376 | 32.01% | 1,298,698,326 |
| 2022-11-01 | 2022-10-28 | 1.252 | 1,053,960,274 | +47,211 | 31.95% | 1,320,082,308 |
| 2022-10-31 | 2022-10-27 | 1.320 | 1,053,913,063 | +157,616 | 31.95% | 1,391,375,780 |
| 2022-10-28 | 2022-10-26 | 1.365 | 1,053,755,447 | -957,327 | 31.94% | 1,438,728,984 |
| 2022-10-27 | 2022-10-25 | 1.365 | 1,054,712,774 | -248,229 | 31.97% | 1,440,036,056 |
| 2022-10-26 | 2022-10-24 | 1.377 | 1,054,961,003 | -122,300 | 31.98% | 1,452,278,897 |
| 2022-10-24 | 2022-10-20 | 1.410 | 1,055,083,303 | -537,176 | 31.98% | 1,488,163,174 |
| 2022-10-20 | 2022-10-18 | 1.489 | 1,055,620,479 | +1,070,766 | 32.00% | 1,572,300,412 |
| 2022-10-19 | 2022-10-17 | 1.478 | 1,054,549,713 | -104,575 | 31.97% | 1,558,806,268 |
| 2022-10-18 | 2022-10-14 | 1.523 | 1,054,654,288 | -1,179,251 | 31.97% | 1,606,562,706 |
| 2022-10-17 | 2022-10-13 | 1.456 | 1,055,833,539 | -210,972 | 32.00% | 1,536,876,442 |
| 2022-10-14 | 2022-10-12 | 1.410 | 1,056,044,511 | -1,095,575 | 32.01% | 1,489,518,929 |
| 2022-10-13 | 2022-10-11 | 1.410 | 1,057,140,086 | +1,436,412 | 32.04% | 1,491,064,204 |
| 2022-10-12 | 2022-10-10 | 1.422 | 1,055,703,674 | -1,936,048 | 32.00% | 1,500,950,494 |
| 2022-10-11 | 2022-10-07 | 1.456 | 1,057,639,722 | -26,587 | 32.06% | 1,539,505,531 |
| 2022-10-10 | 2022-10-06 | 1.478 | 1,057,666,309 | +461,800 | 32.06% | 1,563,413,134 |
| 2022-10-07 | 2022-10-05 | 1.501 | 1,057,204,509 | -708,814 | 32.05% | 1,586,588,995 |
| 2022-10-06 | 2022-10-03 | 1.467 | 1,057,913,323 | +1,330,767 | 32.07% | 1,551,841,025 |
| 2022-10-05 | 2022-09-30 | 1.422 | 1,056,582,556 | +47,927 | 32.03% | 1,502,200,047 |
| 2022-10-03 | 2022-09-29 | 1.422 | 1,056,534,629 | -81,528 | 32.03% | 1,502,131,907 |
| 2022-09-30 | 2022-09-28 | 1.456 | 1,056,616,157 | -2,689,356 | 32.03% | 1,538,015,625 |
| 2022-09-29 | 2022-09-27 | 1.467 | 1,059,305,513 | -54,765 | 32.11% | 1,553,883,213 |
| 2022-09-28 | 2022-09-26 | 1.512 | 1,059,360,278 | +889,245 | 32.11% | 1,601,777,810 |
| 2022-09-27 | 2022-09-23 | 1.546 | 1,058,471,033 | +363,350 | 32.08% | 1,636,263,845 |
| 2022-09-26 | 2022-09-22 | 1.580 | 1,058,107,683 | -1,348,667 | 32.07% | 1,671,520,447 |
| 2022-09-23 | 2022-09-21 | 1.568 | 1,059,456,350 | -159,522 | 32.11% | 1,661,696,322 |
| 2022-09-22 | 2022-09-20 | 1.580 | 1,059,615,872 | +1,217,357 | 32.12% | 1,673,902,973 |
| 2022-09-21 | 2022-09-19 | 1.523 | 1,058,398,515 | -1,443,274 | 32.08% | 1,612,266,315 |
| 2022-09-20 | 2022-09-16 | 1.568 | 1,059,841,789 | +1,642,636 | 32.13% | 1,662,300,861 |
| 2022-09-19 | 2022-09-15 | 1.546 | 1,058,199,153 | -195,409 | 32.08% | 1,635,843,553 |
| 2022-09-16 | 2022-09-14 | 1.742 | 1,058,394,562 | +26,880 | 32.08% | 1,843,350,935 |
| 2022-09-15 | 2022-09-13 | 1.765 | 1,058,367,682 | +49,363,522 | 32.08% | 1,868,383,087 |
| 2022-09-14 | 2022-09-09 | 1.742 | 1,009,004,160 | -289,501 | 32.11% | 1,757,330,233 |
| 2022-09-13 | 2022-09-08 | 1.706 | 1,009,293,661 | -59,062 | 32.12% | 1,721,960,269 |
| 2022-09-09 | 2022-09-07 | 1.730 | 1,009,352,723 | +91,135 | 32.13% | 1,745,978,550 |
| 2022-09-08 | 2022-09-06 | 1.742 | 1,009,261,588 | +79,338 | 32.12% | 1,757,778,582 |
| 2022-09-07 | 2022-09-05 | 1.718 | 1,009,182,250 | +13,505 | 32.12% | 1,733,726,928 |
| 2022-09-06 | 2022-09-02 | 1.742 | 1,009,168,745 | +54,022 | 32.12% | 1,757,616,882 |
| 2022-09-05 | 2022-09-01 | 1.777 | 1,009,114,723 | +79,338 | 32.12% | 1,793,390,607 |
| 2022-09-02 | 2022-08-31 | 1.718 | 1,009,035,385 | -21,944 | 32.11% | 1,733,474,621 |
| 2022-09-01 | 2022-08-30 | 1.801 | 1,009,057,329 | -877,769 | 32.12% | 1,817,199,121 |
| 2022-08-31 | 2022-08-29 | 1.813 | 1,009,935,098 | +342,675 | 32.14% | 1,830,745,542 |
| 2022-08-30 | 2022-08-26 | 1.836 | 1,009,592,423 | +227,867 | 32.13% | 1,854,047,557 |
| 2022-08-29 | 2022-08-25 | 1.825 | 1,009,364,556 | +330,859 | 32.13% | 1,841,670,197 |
| 2022-08-26 | 2022-08-24 | 1.789 | 1,009,033,697 | +5,065 | 32.11% | 1,805,201,585 |
| 2022-08-25 | 2022-08-23 | 1.884 | 1,009,028,632 | +36,711 | 32.11% | 1,900,831,863 |
| 2022-08-24 | 2022-08-22 | 1.872 | 1,008,991,921 | -111,411 | 32.11% | 1,888,808,223 |
| 2022-08-23 | 2022-08-19 | 1.872 | 1,009,103,332 | -28,697 | 32.12% | 1,889,016,782 |
| 2022-08-22 | 2022-08-18 | 1.836 | 1,009,132,029 | +116,476 | 32.12% | 1,853,202,075 |
| 2022-08-19 | 2022-08-17 | 1.872 | 1,009,015,553 | -92,054 | 32.11% | 1,888,852,462 |
| 2022-08-18 | 2022-08-16 | 1.836 | 1,009,107,607 | -121,540 | 32.12% | 1,853,157,225 |
| 2022-08-17 | 2022-08-15 | 1.896 | 1,009,229,147 | +138,029 | 32.12% | 1,913,166,891 |
| 2022-08-16 | 2022-08-12 | 1.860 | 1,009,091,118 | -21,945 | 32.12% | 1,877,038,260 |
| 2022-08-15 | 2022-08-11 | 1.848 | 1,009,113,063 | +183,119 | 32.12% | 1,865,123,163 |
| 2022-08-12 | 2022-08-10 | 1.777 | 1,008,929,944 | -386,564 | 32.11% | 1,793,062,219 |
| 2022-08-11 | 2022-08-09 | 1.825 | 1,009,316,508 | +153,613 | 32.12% | 1,841,582,530 |
| 2022-08-10 | 2022-08-08 | 1.825 | 1,009,162,895 | +148,549 | 32.12% | 1,841,302,250 |
| 2022-08-09 | 2022-08-05 | 1.753 | 1,009,014,346 | -782,435 | 32.11% | 1,769,302,721 |
| 2022-08-08 | 2022-08-04 | 1.742 | 1,009,796,781 | -815,331 | 32.14% | 1,758,710,700 |
| 2022-08-05 | 2022-08-03 | 1.718 | 1,010,612,112 | +112,570 | 32.17% | 1,736,183,363 |
| 2022-08-04 | 2022-08-02 | 1.753 | 1,010,499,542 | -516,545 | 32.16% | 1,771,907,007 |
| 2022-08-03 | 2022-08-01 | 1.825 | 1,011,016,087 | -62,796 | 32.18% | 1,844,683,554 |
| 2022-08-02 | 2022-07-29 | 1.872 | 1,011,078,883 | -113,100 | 32.18% | 1,892,714,965 |
| 2022-08-01 | 2022-07-28 | 1.872 | 1,011,191,983 | +219,785 | 32.18% | 1,892,926,686 |
| 2022-07-29 | 2022-07-27 | 1.908 | 1,010,972,198 | +297,098 | 32.18% | 1,928,449,087 |
| 2022-07-28 | 2022-07-26 | 1.908 | 1,010,675,100 | +202,567 | 32.17% | 1,927,882,367 |
| 2022-07-27 | 2022-07-25 | 1.872 | 1,010,472,533 | -74,275 | 32.16% | 1,891,579,893 |
| 2022-07-26 | 2022-07-22 | 1.860 | 1,010,546,808 | -462,527 | 32.16% | 1,879,746,029 |
| 2022-07-25 | 2022-07-21 | 1.908 | 1,011,009,335 | +169,650 | 32.18% | 1,928,519,927 |
| 2022-07-22 | 2022-07-20 | 1.955 | 1,010,839,685 | -280,567 | 32.17% | 1,976,101,815 |
| 2022-07-21 | 2022-07-19 | 1.955 | 1,011,120,252 | -16,872 | 32.18% | 1,976,650,298 |
| 2022-07-20 | 2022-07-18 | 1.955 | 1,011,137,124 | -452,070 | 32.18% | 1,976,683,282 |
| 2022-07-19 | 2022-07-15 | 1.919 | 1,011,589,194 | -454,483 | 32.20% | 1,941,611,274 |
| 2022-07-18 | 2022-07-14 | 2.002 | 1,012,043,677 | -521,543 | 32.21% | 2,026,418,070 |
| 2022-07-15 | 2022-07-13 | 2.026 | 1,012,565,220 | -25,321 | 32.23% | 2,051,455,995 |
| 2022-07-14 | 2022-07-12 | 2.050 | 1,012,590,541 | +448,326 | 32.23% | 2,075,501,532 |
| 2022-07-13 | 2022-07-11 | 2.073 | 1,012,142,215 | -570,763 | 32.21% | 2,098,566,215 |
| 2022-07-12 | 2022-07-08 | 2.121 | 1,012,712,978 | -1,389,523 | 32.23% | 2,147,743,907 |
| 2022-07-11 | 2022-07-07 | 2.156 | 1,014,102,501 | -908,029 | 32.28% | 2,186,735,879 |
| 2022-07-08 | 2022-07-06 | 2.168 | 1,015,010,530 | -103,629 | 32.31% | 2,200,719,677 |
| 2022-07-07 | 2022-07-05 | 2.227 | 1,015,114,159 | -710,692 | 32.31% | 2,261,079,454 |
| 2022-07-06 | 2022-07-04 | 2.251 | 1,015,824,851 | -600,947 | 32.33% | 2,286,733,337 |
| 2022-07-05 | 2022-06-30 | 2.263 | 1,016,425,798 | -2,336,725 | 32.35% | 2,300,128,693 |
| 2022-07-04 | 2022-06-29 | 2.251 | 1,018,762,523 | -902,213 | 32.42% | 2,293,346,359 |
| 2022-06-30 | 2022-06-28 | 2.275 | 1,019,664,736 | -264,181 | 32.45% | 2,319,539,207 |
| 2022-06-29 | 2022-06-27 | 2.251 | 1,019,928,917 | +584,752 | 32.46% | 2,295,972,040 |
| 2022-06-28 | 2022-06-24 | 2.263 | 1,019,344,165 | -865,595 | 32.44% | 2,306,732,835 |
| 2022-06-27 | 2022-06-23 | 2.299 | 1,020,209,760 | +142,621 | 32.47% | 2,344,953,812 |
| 2022-06-24 | 2022-06-22 | 2.239 | 1,020,067,139 | -511,301 | 32.47% | 2,284,197,492 |
| 2022-06-23 | 2022-06-21 | 2.322 | 1,020,578,440 | -538,490 | 32.48% | 2,369,984,741 |
| 2022-06-22 | 2022-06-20 | 2.299 | 1,021,116,930 | -110,414 | 32.50% | 2,347,038,944 |
| 2022-06-21 | 2022-06-17 | 2.346 | 1,021,227,344 | -395,633 | 32.50% | 2,395,690,519 |
| 2022-06-20 | 2022-06-16 | 2.334 | 1,021,622,977 | +1,476,871 | 32.52% | 2,384,514,497 |
| 2022-06-17 | 2022-06-15 | 2.417 | 1,020,146,106 | -142,697 | 32.47% | 2,465,673,869 |
| 2022-06-16 | 2022-06-14 | 2.346 | 1,020,288,803 | -810,267 | 32.47% | 2,393,488,802 |
| 2022-06-15 | 2022-06-13 | 2.381 | 1,021,099,070 | -670,057 | 32.50% | 2,431,683,383 |
| 2022-06-14 | 2022-06-10 | 2.599 | 1,021,769,127 | +209,319 | 32.52% | 2,656,063,155 |
| 2022-06-13 | 2022-06-09 | 2.599 | 1,021,559,808 | +43,742,358 | 32.51% | 2,655,519,035 |
| 2022-06-10 | 2022-06-08 | 2.612 | 977,817,450 | -542,313 | 32.51% | 2,553,915,742 |
| 2022-06-09 | 2022-06-07 | 2.575 | 978,359,763 | -1,365,054 | 32.53% | 2,519,000,447 |
| 2022-06-08 | 2022-06-06 | 2.562 | 979,724,817 | -294,060 | 32.58% | 2,510,387,599 |
| 2022-06-07 | 2022-06-02 | 2.587 | 980,018,877 | +882,753 | 32.59% | 2,535,403,313 |
| 2022-06-06 | 2022-06-01 | 2.624 | 979,136,124 | -138,951 | 32.56% | 2,569,480,114 |
| 2022-06-02 | 2022-05-31 | 2.550 | 979,275,075 | -643,338 | 32.56% | 2,497,113,298 |
| 2022-06-01 | 2022-05-30 | 2.575 | 979,918,413 | -6,463 | 32.58% | 2,523,013,531 |
| 2022-05-31 | 2022-05-27 | 2.575 | 979,924,876 | +353,977 | 32.58% | 2,523,030,171 |
| 2022-05-30 | 2022-05-26 | 2.575 | 979,570,899 | -761,000 | 32.57% | 2,522,118,780 |
| 2022-05-27 | 2022-05-25 | 2.538 | 980,331,899 | -924,187 | 32.60% | 2,487,673,167 |
| 2022-05-26 | 2022-05-24 | 2.525 | 981,256,086 | +633,359 | 32.63% | 2,477,871,937 |
| 2022-05-25 | 2022-05-23 | 2.562 | 980,622,727 | +1,059,906 | 32.61% | 2,512,688,350 |
| 2022-05-24 | 2022-05-20 | 2.476 | 979,562,821 | -2,740,515 | 32.57% | 2,425,094,213 |
| 2022-05-23 | 2022-05-19 | 2.439 | 982,303,336 | -68,446 | 32.66% | 2,395,400,696 |
| 2022-05-20 | 2022-05-18 | 2.488 | 982,371,782 | -72,965 | 32.67% | 2,444,208,572 |
| 2022-05-19 | 2022-05-17 | 2.414 | 982,444,747 | -462,353 | 32.67% | 2,371,423,245 |
| 2022-05-18 | 2022-05-16 | 2.377 | 982,907,100 | -1,945,316 | 32.68% | 2,336,038,668 |
| 2022-05-17 | 2022-05-13 | 2.414 | 984,852,416 | +601,585 | 32.75% | 2,377,234,872 |
| 2022-05-16 | 2022-05-12 | 2.364 | 984,250,831 | -211,529 | 32.73% | 2,327,048,762 |
| 2022-05-13 | 2022-05-11 | 2.401 | 984,462,360 | -460,854 | 32.74% | 2,364,107,236 |
| 2022-05-12 | 2022-05-10 | 2.389 | 984,923,214 | +674,858 | 32.75% | 2,353,022,115 |
| 2022-05-11 | 2022-05-06 | 2.426 | 984,248,356 | +27,464 | 32.73% | 2,387,960,264 |
| 2022-05-10 | 2022-05-05 | 2.538 | 984,220,892 | -2,302,691 | 32.73% | 2,497,541,808 |
| 2022-05-06 | 2022-05-04 | 2.550 | 986,523,583 | -153,878 | 32.80% | 2,515,596,711 |
| 2022-05-05 | 2022-05-03 | 2.562 | 986,677,461 | +11,307 | 32.81% | 2,528,202,634 |
| 2022-05-04 | 2022-04-29 | 2.599 | 986,666,154 | +16,127 | 32.81% | 2,564,813,859 |
| 2022-05-03 | 2022-04-28 | 2.562 | 986,650,027 | +547,700 | 32.81% | 2,528,132,338 |
| 2022-04-29 | 2022-04-27 | 2.426 | 986,102,327 | +2,302,925 | 32.79% | 2,392,458,325 |
| 2022-04-28 | 2022-04-26 | 2.401 | 983,799,402 | +173,114 | 32.71% | 2,362,515,195 |
| 2022-04-27 | 2022-04-25 | 2.426 | 983,626,288 | -491,082 | 32.71% | 2,386,451,017 |
| 2022-04-26 | 2022-04-22 | 2.637 | 984,117,370 | -1,028,394 | 32.72% | 2,594,733,907 |
| 2022-04-25 | 2022-04-21 | 2.649 | 985,145,764 | +297,291 | 32.76% | 2,609,639,961 |
| 2022-04-22 | 2022-04-20 | 2.736 | 984,848,473 | -216,505 | 32.75% | 2,694,188,735 |
| 2022-04-21 | 2022-04-19 | 2.810 | 985,064,978 | +547,408 | 32.76% | 2,767,942,490 |
| 2022-04-20 | 2022-04-14 | 2.810 | 984,517,570 | +31,702 | 32.74% | 2,766,404,323 |
| 2022-04-19 | 2022-04-13 | 2.760 | 984,485,868 | -3,231 | 32.74% | 2,717,569,601 |
| 2022-04-14 | 2022-04-12 | 2.748 | 984,489,099 | -1,810,353 | 32.74% | 2,705,392,069 |
| 2022-04-13 | 2022-04-11 | 2.785 | 986,299,452 | +535,138 | 32.80% | 2,746,993,529 |
| 2022-04-12 | 2022-04-08 | 2.897 | 985,764,314 | +496,546 | 32.78% | 2,855,323,212 |
| 2022-04-11 | 2022-04-07 | 2.847 | 985,267,768 | +347,789 | 32.76% | 2,805,100,580 |
| 2022-04-08 | 2022-04-06 | 2.946 | 984,919,979 | -833,716 | 32.75% | 2,901,644,684 |
| 2022-04-07 | 2022-04-04 | 2.946 | 985,753,695 | +713,330 | 32.78% | 2,904,100,871 |
| 2022-04-06 | 2022-04-01 | 2.859 | 985,040,365 | +546,405 | 32.75% | 2,816,646,428 |
| 2022-04-04 | 2022-03-31 | 2.760 | 984,493,960 | +359,041 | 32.74% | 2,717,591,938 |
| 2022-04-01 | 2022-03-30 | 2.736 | 984,134,919 | -264,227 | 32.72% | 2,692,236,710 |
| 2022-03-31 | 2022-03-29 | 2.996 | 984,399,146 | +329,765 | 32.73% | 2,948,851,622 |
| 2022-03-30 | 2022-03-28 | 2.996 | 984,069,381 | +917,288 | 32.72% | 2,947,863,783 |
| 2022-03-29 | 2022-03-25 | 2.958 | 983,152,093 | +830,562 | 32.69% | 2,908,606,266 |
| 2022-03-28 | 2022-03-24 | 2.847 | 982,321,531 | +795,560 | 32.66% | 2,796,712,513 |
| 2022-03-25 | 2022-03-23 | 2.822 | 981,525,971 | +161,498 | 32.64% | 2,770,147,976 |
| 2022-03-24 | 2022-03-22 | 2.810 | 981,364,473 | -702,536 | 32.63% | 2,757,544,409 |
| 2022-03-23 | 2022-03-21 | 2.748 | 982,067,009 | +131,386 | 32.66% | 2,698,736,126 |
| 2022-03-22 | 2022-03-18 | 2.773 | 981,935,623 | +45,394 | 32.65% | 2,722,684,760 |
| 2022-03-21 | 2022-03-17 | 2.661 | 981,890,229 | -512,180 | 32.65% | 2,613,170,366 |
| 2022-03-18 | 2022-03-16 | 2.476 | 982,402,409 | -406,286 | 32.67% | 2,432,124,154 |
| 2022-03-17 | 2022-03-15 | 2.352 | 982,808,695 | +510,565 | 32.68% | 2,311,473,492 |
| 2022-03-16 | 2022-03-14 | 2.550 | 982,298,130 | -75,467 | 32.66% | 2,504,821,971 |
| 2022-03-15 | 2022-03-11 | 2.736 | 982,373,597 | +1,164,205 | 32.67% | 2,687,418,371 |
| 2022-03-14 | 2022-03-10 | 2.699 | 981,209,392 | +129,256 | 32.63% | 2,647,795,968 |
| 2022-03-11 | 2022-03-09 | 2.674 | 981,080,136 | +424,040 | 32.62% | 2,623,158,664 |
| 2022-03-10 | 2022-03-08 | 2.674 | 980,656,096 | -335,441 | 32.61% | 2,622,024,889 |
| 2022-03-09 | 2022-03-07 | 2.798 | 980,991,537 | +756,860 | 32.62% | 2,744,353,337 |
| 2022-03-08 | 2022-03-04 | 2.921 | 980,234,677 | +2,035,796 | 32.60% | 2,863,573,874 |
| 2022-03-07 | 2022-03-03 | 2.958 | 978,198,881 | +269,824 | 32.53% | 2,893,952,436 |
| 2022-03-04 | 2022-03-02 | 2.847 | 977,929,057 | -248,658 | 32.52% | 2,784,206,947 |
| 2022-03-03 | 2022-03-01 | 2.921 | 978,177,715 | -182,576 | 32.53% | 2,857,564,841 |
| 2022-03-02 | 2022-02-28 | 2.810 | 978,360,291 | +1,504,227 | 32.53% | 2,749,102,933 |
| 2022-03-01 | 2022-02-25 | 2.859 | 976,856,064 | +12,926 | 32.48% | 2,793,244,055 |
| 2022-02-28 | 2022-02-24 | 2.921 | 976,843,138 | +534,710 | 32.48% | 2,853,666,122 |
| 2022-02-25 | 2022-02-23 | 2.934 | 976,308,428 | +258,514 | 32.46% | 2,864,189,252 |
| 2022-02-24 | 2022-02-22 | 2.909 | 976,049,914 | +61,397 | 32.46% | 2,839,266,878 |
| 2022-02-23 | 2022-02-21 | 2.983 | 975,988,517 | -35,546 | 32.45% | 2,911,575,639 |
| 2022-02-22 | 2022-02-18 | 2.996 | 976,024,063 | -67,950 | 32.46% | 2,923,763,346 |
| 2022-02-21 | 2022-02-17 | 2.996 | 976,092,013 | -555,805 | 32.46% | 2,923,966,896 |
| 2022-02-18 | 2022-02-16 | 2.996 | 976,647,818 | -431,395 | 32.48% | 2,925,631,858 |
| 2022-02-17 | 2022-02-15 | 2.921 | 977,079,213 | -865,121 | 32.49% | 2,854,355,771 |
| 2022-02-16 | 2022-02-14 | 2.996 | 977,944,334 | -717,375 | 32.52% | 2,929,515,682 |
| 2022-02-15 | 2022-02-11 | 3.082 | 978,661,709 | +573,868 | 32.54% | 3,016,464,857 |
| 2022-02-14 | 2022-02-10 | 3.095 | 978,087,841 | -582,509 | 32.52% | 3,026,803,274 |
| 2022-02-11 | 2022-02-09 | 3.082 | 978,670,350 | -1,637,349 | 32.54% | 3,016,491,490 |
| 2022-02-10 | 2022-02-08 | 2.934 | 980,307,699 | -1,287,560 | 32.60% | 2,875,921,886 |
| 2022-02-09 | 2022-02-07 | 2.897 | 981,595,259 | -403,928 | 32.64% | 2,843,247,303 |
| 2022-02-08 | 2022-02-04 | 2.897 | 981,999,187 | +132,928 | 32.65% | 2,844,417,304 |
| 2022-02-07 | 2022-01-31 | 2.822 | 981,866,259 | -540,087 | 32.65% | 2,771,108,366 |
| 2022-01-28 | 2022-01-26 | 2.909 | 982,406,346 | -40,393 | 32.67% | 2,857,757,333 |
| 2022-01-27 | 2022-01-25 | 2.921 | 982,446,739 | +48,472 | 32.67% | 2,870,036,003 |
| 2022-01-26 | 2022-01-24 | 3.033 | 982,398,267 | -515,412 | 32.67% | 2,979,339,527 |
| 2022-01-25 | 2022-01-21 | 3.057 | 982,913,679 | -261,745 | 32.68% | 3,005,236,526 |
| 2022-01-24 | 2022-01-20 | 3.070 | 983,175,424 | -279,518 | 32.69% | 3,018,206,995 |
| 2022-01-21 | 2022-01-19 | 3.107 | 983,454,942 | -420,085 | 32.70% | 3,055,586,024 |
| 2022-01-20 | 2022-01-18 | 3.057 | 983,875,027 | -21,004 | 32.72% | 3,008,175,826 |
| 2022-01-19 | 2022-01-17 | 2.996 | 983,896,031 | -211,658 | 32.72% | 2,947,344,498 |
| 2022-01-18 | 2022-01-14 | 3.033 | 984,107,689 | +95,326 | 32.72% | 2,984,523,726 |
| 2022-01-17 | 2022-01-13 | 3.033 | 984,012,363 | -132,488 | 32.72% | 2,984,234,629 |
| 2022-01-14 | 2022-01-12 | 3.057 | 984,144,851 | +46,856 | 32.73% | 3,009,000,807 |
| 2022-01-13 | 2022-01-11 | 3.095 | 984,097,995 | -327,990 | 32.72% | 3,045,402,374 |
| 2022-01-12 | 2022-01-10 | 3.070 | 984,425,985 | -816,822 | 32.73% | 3,022,046,037 |
| 2022-01-11 | 2022-01-07 | 3.033 | 985,242,807 | -90,480 | 32.76% | 2,987,966,222 |
| 2022-01-10 | 2022-01-06 | 2.983 | 985,333,287 | +720,862 | 32.76% | 2,939,453,020 |
| 2022-01-07 | 2022-01-05 | 2.958 | 984,612,425 | +53,463 | 32.74% | 2,912,926,585 |
| 2022-01-06 | 2022-01-04 | 3.033 | 984,558,962 | +117,947 | 32.74% | 2,985,892,311 |
| 2022-01-05 | 2022-01-03 | 2.921 | 984,441,015 | -24,235 | 32.74% | 2,875,861,911 |
| 2022-01-04 | 2021-12-31 | 2.909 | 984,465,250 | -187,423 | 32.74% | 2,863,746,553 |
| 2022-01-03 | 2021-12-29 | 2.822 | 984,652,673 | +32,314 | 32.74% | 2,778,972,426 |
| 2021-12-30 | 2021-12-28 | 2.785 | 984,620,359 | -22,620 | 32.74% | 2,742,317,000 |
| 2021-12-29 | 2021-12-24 | 2.847 | 984,642,979 | -862,226 | 32.74% | 2,803,321,778 |
| 2021-12-28 | 2021-12-22 | 2.773 | 985,505,205 | -14,542 | 32.77% | 2,732,582,402 |
| 2021-12-23 | 2021-12-21 | 2.711 | 985,519,747 | +155,109 | 32.77% | 2,671,626,680 |
| 2021-12-22 | 2021-12-20 | 2.686 | 985,364,638 | -434,950 | 32.77% | 2,646,811,621 |
| 2021-12-21 | 2021-12-17 | 2.760 | 985,799,588 | +704,450 | 32.78% | 2,721,195,986 |
| 2021-12-20 | 2021-12-16 | 2.637 | 985,095,138 | -575,194 | 32.76% | 2,597,311,900 |
| 2021-12-17 | 2021-12-15 | 2.599 | 985,670,332 | -580,424 | 32.78% | 2,562,225,245 |
| 2021-12-16 | 2021-12-14 | 2.562 | 986,250,756 | -680,199 | 32.80% | 2,527,109,271 |
| 2021-12-15 | 2021-12-13 | 2.599 | 986,930,955 | -1,686,802 | 32.82% | 2,565,502,203 |
| 2021-12-14 | 2021-12-10 | 2.661 | 988,617,757 | +377,269 | 32.87% | 2,631,074,788 |
| 2021-12-13 | 2021-12-09 | 2.723 | 988,240,488 | -119,563 | 32.86% | 2,691,235,172 |
| 2021-12-10 | 2021-12-08 | 2.736 | 988,360,051 | -528,337 | 32.87% | 2,703,795,141 |
| 2021-12-09 | 2021-12-07 | 2.748 | 988,888,388 | -360,788 | 32.88% | 2,717,481,386 |
| 2021-12-08 | 2021-12-06 | 2.711 | 989,249,176 | -289,212 | 32.89% | 2,681,736,718 |
| 2021-12-07 | 2021-12-03 | 2.748 | 989,538,388 | +12,926 | 32.90% | 2,719,267,597 |
| 2021-12-06 | 2021-12-02 | 2.723 | 989,525,462 | -315,872 | 32.90% | 2,694,734,490 |
| 2021-12-03 | 2021-12-01 | 2.674 | 989,841,334 | +87,249 | 32.91% | 2,646,583,879 |
| 2021-12-02 | 2021-11-30 | 2.562 | 989,754,085 | -483,098 | 32.91% | 2,536,085,989 |
| 2021-12-01 | 2021-11-29 | 2.612 | 990,237,183 | +111,484 | 32.93% | 2,586,354,262 |
| 2021-11-30 | 2021-11-26 | 2.686 | 990,125,699 | +87,248 | 32.92% | 2,659,600,421 |
| 2021-11-29 | 2021-11-25 | 2.736 | 990,038,451 | +16,158 | 32.92% | 2,708,386,635 |
| 2021-11-26 | 2021-11-24 | 2.736 | 990,022,293 | -1,048,164 | 32.92% | 2,708,342,433 |
| 2021-11-25 | 2021-11-23 | 2.674 | 991,070,457 | -536,413 | 32.96% | 2,649,870,241 |
| 2021-11-24 | 2021-11-22 | 2.624 | 991,606,870 | -322,229 | 32.97% | 2,602,206,242 |
| 2021-11-23 | 2021-11-19 | 2.637 | 991,929,099 | -965,420 | 32.98% | 2,615,330,392 |
| 2021-11-22 | 2021-11-18 | 2.599 | 992,894,519 | +278,711 | 33.02% | 2,581,004,337 |
| 2021-11-19 | 2021-11-17 | 2.649 | 992,615,808 | -3,232 | 33.01% | 2,629,428,023 |
| 2021-11-18 | 2021-11-16 | 2.674 | 992,619,040 | +124,843 | 33.01% | 2,654,010,758 |
| 2021-11-17 | 2021-11-15 | 2.624 | 992,494,197 | +12,926 | 33.00% | 2,604,534,793 |
| 2021-11-16 | 2021-11-12 | 2.674 | 992,481,271 | +4,847 | 33.00% | 2,653,642,399 |
| 2021-11-15 | 2021-11-11 | 2.674 | 992,476,424 | +247,203 | 33.00% | 2,653,629,439 |
| 2021-11-12 | 2021-11-10 | 2.599 | 992,229,221 | -372,421 | 32.99% | 2,579,274,912 |
| 2021-11-11 | 2021-11-09 | 2.599 | 992,601,642 | +50,087 | 33.01% | 2,580,243,011 |
| 2021-11-10 | 2021-11-08 | 2.575 | 992,551,555 | +542,524 | 33.00% | 2,555,540,308 |
| 2021-11-09 | 2021-11-05 | 2.513 | 992,009,031 | +41,989 | 32.99% | 2,492,745,783 |
| 2021-11-08 | 2021-11-04 | 2.599 | 991,967,042 | +250,932 | 32.99% | 2,578,593,384 |
| 2021-11-05 | 2021-11-03 | 2.612 | 991,716,110 | +238,627 | 32.98% | 2,590,217,003 |
| 2021-11-04 | 2021-11-02 | 2.624 | 991,477,483 | +211,658 | 32.97% | 2,601,866,700 |
| 2021-11-03 | 2021-11-01 | 2.661 | 991,265,825 | +84,017 | 32.96% | 2,638,122,269 |
| 2021-11-02 | 2021-10-29 | 2.723 | 991,181,808 | +11,310 | 32.96% | 2,699,245,150 |
| 2021-11-01 | 2021-10-28 | 2.711 | 991,170,498 | +224,229 | 32.96% | 2,686,945,193 |
| 2021-10-29 | 2021-10-27 | 2.798 | 990,946,269 | -253,791 | 32.95% | 2,772,201,999 |
| 2021-10-28 | 2021-10-26 | 2.859 | 991,200,060 | +113,100 | 32.96% | 2,834,259,597 |
| 2021-10-27 | 2021-10-25 | 2.909 | 991,086,960 | -24,235 | 32.96% | 2,883,008,685 |
| 2021-10-26 | 2021-10-22 | 2.884 | 991,111,195 | +127,641 | 32.96% | 2,858,542,339 |
| 2021-10-25 | 2021-10-21 | 2.909 | 990,983,554 | -759,983 | 32.95% | 2,882,707,883 |
| 2021-10-22 | 2021-10-20 | 2.909 | 991,743,537 | +33,358 | 32.98% | 2,884,918,625 |
| 2021-10-21 | 2021-10-19 | 2.971 | 991,710,179 | +132,488 | 32.98% | 2,946,200,772 |
| 2021-10-20 | 2021-10-18 | 2.958 | 991,577,691 | -145,769 | 32.97% | 2,933,532,976 |
| 2021-10-19 | 2021-10-15 | 2.897 | 991,723,460 | -313,448 | 32.98% | 2,872,584,222 |
| 2021-10-18 | 2021-10-12 | 2.884 | 992,036,908 | -686,677 | 32.99% | 2,861,212,261 |
| 2021-10-15 | 2021-10-11 | 2.884 | 992,723,585 | -140,567 | 33.01% | 2,863,192,761 |
| 2021-10-12 | 2021-10-08 | 2.921 | 992,864,152 | +471,787 | 33.02% | 2,900,468,544 |
| 2021-10-11 | 2021-10-07 | 2.996 | 992,392,365 | +546,999 | 33.00% | 2,972,795,991 |
| 2021-10-08 | 2021-10-06 | 2.921 | 991,845,366 | +317,972 | 32.98% | 2,897,492,349 |
| 2021-10-07 | 2021-10-05 | 2.971 | 991,527,394 | +521,895 | 32.97% | 2,945,657,749 |
| 2021-10-06 | 2021-10-04 | 2.921 | 991,005,499 | -132,488 | 32.95% | 2,895,038,834 |
| 2021-10-05 | 2021-09-30 | 2.983 | 991,137,987 | +397,465 | 32.96% | 2,956,769,641 |
| 2021-10-04 | 2021-09-29 | 2.934 | 990,740,522 | +1,100,299 | 32.94% | 2,906,528,586 |
| 2021-09-30 | 2021-09-28 | 3.020 | 989,640,223 | +722,707 | 32.91% | 2,989,052,143 |
| 2021-09-29 | 2021-09-27 | 2.921 | 988,917,516 | +492,791 | 32.88% | 2,888,939,178 |
| 2021-09-28 | 2021-09-24 | 3.008 | 988,424,725 | +476,594 | 32.87% | 2,973,145,755 |
| 2021-09-27 | 2021-09-23 | 3.181 | 987,948,131 | +1,231,173 | 32.85% | 3,142,921,933 |
| 2021-09-24 | 2021-09-21 | 3.144 | 986,716,958 | +439,473 | 32.81% | 3,102,363,164 |
| 2021-09-23 | 2021-09-20 | 3.070 | 986,277,485 | +1,186,644 | 32.80% | 3,027,729,876 |
| 2021-09-21 | 2021-09-17 | 3.206 | 985,090,841 | +311,833 | 32.76% | 3,158,219,943 |
| 2021-09-20 | 2021-09-16 | 3.342 | 984,779,008 | +694,575 | 32.75% | 3,291,310,634 |
| 2021-09-17 | 2021-09-15 | 3.454 | 984,084,433 | +594,139 | 32.72% | 3,398,622,212 |
| 2021-09-16 | 2021-09-14 | 3.441 | 983,490,294 | +733,533 | 32.70% | 3,384,396,214 |
| 2021-09-15 | 2021-09-13 | 3.689 | 982,756,761 | +151,445 | 32.68% | 3,625,172,115 |
| 2021-09-14 | 2021-09-10 | 4.057 | 982,605,316 | +45,819 | 32.67% | 3,986,558,803 |
| 2021-09-13 | 2021-09-09 | 4.174 | 982,559,497 | +48,840,293 | 32.67% | 4,101,364,436 |
| 2021-09-10 | 2021-09-08 | 4.057 | 933,719,204 | +2,648,082 | 32.62% | 3,788,221,427 |
| 2021-09-09 | 2021-09-07 | 4.148 | 931,071,122 | -626,294 | 32.52% | 3,862,228,915 |
| 2021-09-08 | 2021-09-06 | 3.940 | 931,697,416 | -221,373 | 32.55% | 3,670,979,765 |
| 2021-09-07 | 2021-09-03 | 3.771 | 931,918,789 | -358,247 | 32.55% | 3,514,313,792 |
| 2021-09-06 | 2021-09-02 | 3.823 | 932,277,036 | +302,917 | 32.57% | 3,564,156,687 |
| 2021-09-03 | 2021-09-01 | 3.680 | 931,974,119 | -743,407 | 32.56% | 3,429,689,144 |
| 2021-09-02 | 2021-08-31 | 3.745 | 932,717,526 | +267,617 | 32.58% | 3,493,068,450 |
| 2021-09-01 | 2021-08-30 | 3.498 | 932,449,909 | +100,924 | 32.57% | 3,261,686,844 |
| 2021-08-31 | 2021-08-27 | 3.355 | 932,348,985 | +220,091 | 32.57% | 3,127,970,722 |
| 2021-08-30 | 2021-08-26 | 3.342 | 932,128,894 | -397,580 | 32.56% | 3,115,111,275 |
| 2021-08-27 | 2021-08-25 | 3.238 | 932,526,474 | +60,152 | 32.57% | 3,019,430,156 |
| 2021-08-26 | 2021-08-24 | 3.173 | 932,466,322 | -153,286 | 32.57% | 2,958,608,173 |
| 2021-08-25 | 2021-08-23 | 3.108 | 932,619,608 | -1,018,947 | 32.58% | 2,898,457,349 |
| 2021-08-24 | 2021-08-20 | 3.108 | 933,638,555 | -241,880 | 32.61% | 2,901,624,101 |
| 2021-08-23 | 2021-08-19 | 3.160 | 933,880,435 | -55,092 | 32.62% | 2,950,951,159 |
| 2021-08-20 | 2021-08-18 | 3.329 | 933,935,527 | +51,971 | 32.62% | 3,109,004,371 |
| 2021-08-19 | 2021-08-17 | 3.368 | 933,883,556 | +120,012 | 32.62% | 3,145,262,981 |
| 2021-08-18 | 2021-08-16 | 3.498 | 933,763,544 | +412,104 | 32.62% | 3,266,281,907 |
| 2021-08-17 | 2021-08-13 | 3.459 | 933,351,440 | +239,681 | 32.60% | 3,228,429,519 |
| 2021-08-16 | 2021-08-12 | 3.199 | 933,111,759 | +95,250 | 32.60% | 2,984,923,743 |
| 2021-08-13 | 2021-08-11 | 3.212 | 933,016,509 | +79,470 | 32.59% | 2,996,751,647 |
| 2021-08-12 | 2021-08-10 | 3.082 | 932,937,039 | +1,101,437 | 32.59% | 2,875,180,754 |
| 2021-08-11 | 2021-08-09 | 3.030 | 931,835,602 | -386,046 | 32.55% | 2,823,317,313 |
| 2021-08-10 | 2021-08-06 | 3.056 | 932,221,648 | -106,202 | 32.56% | 2,848,731,496 |
| 2021-08-09 | 2021-08-05 | 3.069 | 932,327,850 | +366,185 | 32.57% | 2,861,179,676 |
| 2021-08-06 | 2021-08-04 | 3.186 | 931,961,665 | +536,005 | 32.56% | 2,969,125,836 |
| 2021-08-05 | 2021-08-03 | 3.043 | 931,425,660 | +86,129 | 32.54% | 2,834,187,163 |
| 2021-08-04 | 2021-08-02 | 3.134 | 931,339,531 | +123,043 | 32.53% | 2,918,700,623 |
| 2021-08-03 | 2021-07-30 | 3.238 | 931,216,488 | +664,102 | 32.53% | 3,015,188,549 |
| 2021-08-02 | 2021-07-29 | 3.134 | 930,552,386 | -276,685 | 32.51% | 2,916,233,809 |
| 2021-07-30 | 2021-07-28 | 3.043 | 930,829,071 | -156,682 | 32.52% | 2,832,371,833 |
| 2021-07-29 | 2021-07-27 | 3.069 | 930,985,753 | +220,293 | 32.52% | 2,857,060,974 |
| 2021-07-28 | 2021-07-26 | 3.212 | 930,765,460 | +490,240 | 32.51% | 2,989,521,512 |
| 2021-07-27 | 2021-07-23 | 3.342 | 930,275,220 | -736,915 | 32.50% | 3,108,916,423 |
| 2021-07-26 | 2021-07-22 | 3.160 | 931,012,135 | +328,515 | 32.52% | 2,941,887,672 |
| 2021-07-23 | 2021-07-21 | 3.030 | 930,683,620 | +963,167 | 32.51% | 2,819,826,986 |
| 2021-07-22 | 2021-07-20 | 2.965 | 929,720,453 | -927,938 | 32.48% | 2,756,460,054 |
| 2021-07-21 | 2021-07-19 | 3.108 | 930,648,391 | -2,255,453 | 32.51% | 2,892,331,070 |
| 2021-07-20 | 2021-07-16 | 3.199 | 932,903,844 | -250,699 | 32.59% | 2,984,258,646 |
| 2021-07-19 | 2021-07-15 | 3.121 | 933,154,543 | +545,130 | 32.60% | 2,912,254,249 |
| 2021-07-16 | 2021-07-14 | 2.965 | 932,609,413 | -920,201 | 32.58% | 2,765,025,320 |
| 2021-07-15 | 2021-07-13 | 3.069 | 933,529,614 | +270,693 | 32.61% | 2,864,867,717 |
| 2021-07-14 | 2021-07-12 | 3.030 | 933,258,921 | -329,356 | 32.60% | 2,827,629,749 |
| 2021-07-13 | 2021-07-09 | 2.991 | 933,588,277 | -796,701 | 32.61% | 2,792,207,548 |
| 2021-07-12 | 2021-07-08 | 2.926 | 934,384,978 | +453,720 | 32.64% | 2,733,838,384 |
| 2021-07-09 | 2021-07-07 | 3.056 | 933,931,258 | -562,765 | 32.62% | 2,853,955,811 |
| 2021-07-08 | 2021-07-06 | 3.030 | 934,494,023 | -498,323 | 32.64% | 2,831,371,916 |
| 2021-07-07 | 2021-07-05 | 3.056 | 934,992,346 | -745,176 | 32.66% | 2,857,198,339 |
| 2021-07-06 | 2021-07-02 | 3.134 | 935,737,522 | +1,092,552 | 32.69% | 2,932,483,372 |
| 2021-07-05 | 2021-06-30 | 3.264 | 934,644,970 | -351,159 | 32.65% | 3,050,597,188 |
| 2021-07-02 | 2021-06-29 | 3.329 | 934,996,129 | -195,446 | 32.66% | 3,112,535,039 |
| 2021-06-30 | 2021-06-28 | 3.342 | 935,191,575 | +748,271 | 32.67% | 3,125,346,547 |
| 2021-06-29 | 2021-06-25 | 3.407 | 934,443,304 | +439,751 | 32.64% | 3,183,601,632 |
| 2021-06-28 | 2021-06-24 | 3.407 | 934,003,553 | -430,178 | 32.63% | 3,182,103,423 |
| 2021-06-25 | 2021-06-23 | 3.277 | 934,433,731 | -111,248 | 32.64% | 3,062,058,750 |
| 2021-06-24 | 2021-06-22 | 3.264 | 934,544,979 | +320,996 | 32.65% | 3,050,270,826 |
| 2021-06-23 | 2021-06-21 | 3.238 | 934,223,983 | +4,438,448 | 32.63% | 3,024,926,526 |
| 2021-06-22 | 2021-06-18 | 3.147 | 929,785,535 | +169,471 | 32.48% | 2,925,921,178 |
| 2021-06-21 | 2021-06-17 | 3.199 | 929,616,064 | -947,428 | 32.47% | 2,973,741,393 |
| 2021-06-18 | 2021-06-16 | 3.199 | 930,563,492 | -760,634 | 32.51% | 2,976,772,112 |
| 2021-06-17 | 2021-06-15 | 3.199 | 931,324,126 | -45,892 | 32.53% | 2,979,205,298 |
| 2021-06-16 | 2021-06-11 | 3.316 | 931,370,018 | -512,377 | 32.53% | 3,088,352,789 |
| 2021-06-15 | 2021-06-10 | 3.290 | 931,882,395 | +134,205 | 32.55% | 3,065,816,092 |
| 2021-06-11 | 2021-06-09 | 3.199 | 931,748,190 | -489,289 | 32.55% | 2,980,561,833 |
| 2021-06-10 | 2021-06-08 | 3.186 | 932,237,479 | -690,576 | 32.56% | 2,970,004,548 |
| 2021-06-09 | 2021-06-07 | 3.225 | 932,928,055 | -259,606 | 32.59% | 3,008,598,989 |
| 2021-06-08 | 2021-06-04 | 3.395 | 933,187,661 | +752,098 | 32.60% | 3,168,397,544 |
| 2021-06-07 | 2021-06-03 | 3.435 | 932,435,563 | +18,531,039 | 32.57% | 3,202,943,724 |
| 2021-06-04 | 2021-06-02 | 3.395 | 913,904,524 | +278,162 | 32.56% | 3,102,926,635 |
| 2021-06-03 | 2021-06-01 | 3.422 | 913,626,362 | +227,707 | 32.55% | 3,126,216,444 |
| 2021-06-02 | 2021-05-31 | 3.342 | 913,398,655 | -191,515 | 32.54% | 3,052,752,696 |
| 2021-06-01 | 2021-05-28 | 3.369 | 913,590,170 | -18,944 | 32.55% | 3,077,626,052 |
| 2021-05-31 | 2021-05-27 | 3.382 | 913,609,114 | -713,022 | 32.55% | 3,089,806,758 |
| 2021-05-28 | 2021-05-26 | 3.422 | 914,322,136 | +97,850 | 32.58% | 3,128,597,221 |
| 2021-05-27 | 2021-05-25 | 3.488 | 914,224,286 | +166,633 | 32.57% | 3,188,887,641 |
| 2021-05-26 | 2021-05-24 | 3.488 | 914,057,653 | +928,948 | 32.57% | 3,188,306,412 |
| 2021-05-25 | 2021-05-21 | 3.674 | 913,128,705 | +318,804 | 32.53% | 3,354,613,415 |
| 2021-05-24 | 2021-05-20 | 3.674 | 912,809,901 | -314,938 | 32.52% | 3,353,442,206 |
| 2021-05-21 | 2021-05-18 | 3.952 | 913,124,839 | +452,398 | 32.53% | 3,608,919,008 |
| 2021-05-20 | 2021-05-17 | 3.740 | 912,672,441 | +720,112 | 32.52% | 3,413,459,544 |
| 2021-05-18 | 2021-05-14 | 3.700 | 911,952,329 | +584,134 | 32.49% | 3,374,481,527 |
| 2021-05-17 | 2021-05-13 | 3.846 | 911,368,195 | +584,348 | 32.47% | 3,505,278,921 |
| 2021-05-14 | 2021-05-12 | 4.111 | 910,783,847 | +401,935 | 32.45% | 3,744,619,792 |
| 2021-05-13 | 2021-05-11 | 4.045 | 910,381,912 | +43,398 | 32.43% | 3,682,596,826 |
| 2021-05-12 | 2021-05-10 | 4.284 | 910,338,514 | -1,148,718 | 32.43% | 3,899,744,500 |
| 2021-05-11 | 2021-05-07 | 3.793 | 911,487,232 | -170,538 | 32.47% | 3,457,381,768 |
| 2021-05-10 | 2021-05-06 | 3.727 | 911,657,770 | +15,080 | 32.48% | 3,397,573,593 |
| 2021-05-07 | 2021-05-05 | 3.820 | 911,642,690 | -247,628 | 32.48% | 3,482,153,058 |
| 2021-05-06 | 2021-05-04 | 3.607 | 911,890,318 | -17,482 | 32.49% | 3,289,593,414 |
| 2021-05-05 | 2021-05-03 | 3.409 | 911,907,800 | +747,011 | 32.49% | 3,108,241,600 |
| 2021-05-04 | 2021-04-30 | 3.501 | 911,160,789 | -30,160 | 32.46% | 3,190,286,336 |
| 2021-05-03 | 2021-04-29 | 3.541 | 911,190,949 | +185,129 | 32.46% | 3,226,646,390 |
| 2021-04-30 | 2021-04-28 | 3.488 | 911,005,820 | +1,541,170 | 32.46% | 3,177,661,373 |
| 2021-04-29 | 2021-04-27 | 3.554 | 909,464,650 | +6,032 | 32.40% | 3,232,595,262 |
| 2021-04-28 | 2021-04-26 | 3.700 | 909,458,618 | +122,147 | 32.40% | 3,365,254,091 |
| 2021-04-27 | 2021-04-23 | 3.607 | 909,336,471 | +16,845 | 32.40% | 3,280,380,554 |
| 2021-04-26 | 2021-04-22 | 3.634 | 909,319,626 | -577,375 | 32.40% | 3,304,439,785 |
| 2021-04-23 | 2021-04-21 | 3.223 | 909,897,001 | +21,111 | 32.42% | 2,932,440,589 |
| 2021-04-22 | 2021-04-20 | 3.263 | 909,875,890 | +18,096 | 32.42% | 2,968,574,682 |
| 2021-04-21 | 2021-04-19 | 3.289 | 909,857,794 | +675,581 | 32.42% | 2,992,649,915 |
| 2021-04-20 | 2021-04-16 | 3.355 | 909,182,213 | +128,180 | 32.39% | 3,050,718,718 |
| 2021-04-19 | 2021-04-15 | 3.236 | 909,054,033 | +219,138 | 32.39% | 2,941,780,326 |
| 2021-04-16 | 2021-04-14 | 3.302 | 908,834,895 | +845,984 | 32.38% | 3,001,339,027 |
| 2021-04-15 | 2021-04-13 | 3.263 | 907,988,911 | +2,880,266 | 32.35% | 2,962,418,196 |
| 2021-04-14 | 2021-04-12 | 3.263 | 905,108,645 | -155,323 | 32.25% | 2,953,020,997 |
| 2021-04-13 | 2021-04-09 | 3.263 | 905,263,968 | -649,945 | 32.25% | 2,953,527,756 |
| 2021-04-12 | 2021-04-08 | 3.355 | 905,913,913 | +1,106,867 | 32.28% | 3,039,752,089 |
| 2021-04-09 | 2021-04-07 | 3.302 | 904,807,046 | +689,368 | 32.24% | 2,988,037,447 |
| 2021-04-08 | 2021-04-01 | 3.077 | 904,117,678 | -479,506 | 32.21% | 2,781,913,748 |
| 2021-04-07 | 2021-03-31 | 3.130 | 904,597,184 | -181,776 | 32.23% | 2,831,378,626 |
| 2021-04-01 | 2021-03-30 | 3.210 | 904,778,960 | +1,470,098 | 32.24% | 2,903,946,250 |
| 2021-03-31 | 2021-03-29 | 3.090 | 903,308,862 | -338,153 | 32.18% | 2,791,405,352 |
| 2021-03-30 | 2021-03-26 | 3.090 | 903,647,015 | +628,124 | 32.19% | 2,792,450,313 |
| 2021-03-29 | 2021-03-25 | 3.037 | 903,018,891 | +30,160 | 32.17% | 2,742,603,545 |
| 2021-03-26 | 2021-03-24 | 3.050 | 902,988,731 | +144,583 | 32.17% | 2,754,487,979 |
| 2021-03-25 | 2021-03-23 | 3.196 | 902,844,148 | +1,063,363 | 32.17% | 2,885,762,230 |
| 2021-03-24 | 2021-03-22 | 3.554 | 901,780,785 | +926,733 | 32.13% | 3,205,283,782 |
| 2021-03-23 | 2021-03-19 | 3.515 | 900,854,052 | +461,950 | 32.10% | 3,166,146,639 |
| 2021-03-22 | 2021-03-18 | 3.568 | 900,392,102 | +861,215 | 32.08% | 3,212,289,453 |
| 2021-03-19 | 2021-03-17 | 3.634 | 899,530,887 | +499,416 | 32.05% | 3,268,867,806 |
| 2021-03-18 | 2021-03-16 | 3.700 | 899,031,471 | +1,151,924 | 32.03% | 3,326,670,698 |
| 2021-03-17 | 2021-03-15 | 3.793 | 897,879,547 | -730,067 | 31.99% | 3,405,766,166 |
| 2021-03-16 | 2021-03-12 | 3.873 | 898,609,614 | +1,306,000 | 32.02% | 3,480,043,135 |
| 2021-03-15 | 2021-03-11 | 3.846 | 897,303,614 | +111,531 | 31.97% | 3,451,184,122 |
| 2021-03-12 | 2021-03-10 | 3.660 | 897,192,083 | +1,374,666 | 31.96% | 3,284,166,975 |
| 2021-03-11 | 2021-03-09 | 3.621 | 895,817,417 | -3,597,688 | 31.92% | 3,243,492,245 |
| 2021-03-10 | 2021-03-08 | 3.607 | 899,415,105 | -1,377,332 | 32.04% | 3,244,589,780 |
| 2021-03-09 | 2021-03-05 | 3.568 | 900,792,437 | -781,426 | 32.09% | 3,213,717,710 |
| 2021-03-08 | 2021-03-04 | 3.886 | 901,573,863 | -959,410 | 32.12% | 3,503,480,044 |
| 2021-03-05 | 2021-03-03 | 4.019 | 902,533,273 | -2,523,786 | 32.16% | 3,626,908,214 |
| 2021-03-04 | 2021-03-02 | 3.501 | 905,057,059 | -1,239,038 | 32.25% | 3,168,915,084 |
| 2021-03-03 | 2021-03-01 | 3.647 | 906,296,097 | +651,074 | 32.29% | 3,305,472,272 |
| 2021-03-02 | 2021-02-26 | 3.236 | 905,645,023 | -246,532 | 32.27% | 2,930,748,464 |
| 2021-03-01 | 2021-02-25 | 3.395 | 905,891,555 | +824,770 | 32.27% | 3,075,720,670 |
| 2021-02-26 | 2021-02-24 | 3.249 | 905,066,785 | +468,937 | 32.25% | 2,940,880,829 |
| 2021-02-25 | 2021-02-23 | 3.263 | 904,597,848 | -1,968,459 | 32.23% | 2,951,354,463 |
| 2021-02-24 | 2021-02-22 | 3.515 | 906,566,307 | +1,407,842 | 32.30% | 3,186,222,962 |
| 2021-02-23 | 2021-02-19 | 3.289 | 905,158,465 | +656,004 | 32.25% | 2,977,193,163 |
| 2021-02-22 | 2021-02-18 | 3.130 | 904,502,461 | -464,462 | 32.23% | 2,831,082,144 |
| 2021-02-19 | 2021-02-17 | 3.223 | 904,966,923 | -647,472 | 32.24% | 2,916,551,801 |
| 2021-02-18 | 2021-02-16 | 3.090 | 905,614,395 | -82,940 | 32.26% | 2,798,529,911 |
| 2021-02-17 | 2021-02-11 | 3.050 | 905,697,335 | -630,341 | 32.27% | 2,762,750,338 |
| 2021-02-16 | 2021-02-09 | 2.944 | 906,327,676 | -165,879 | 32.29% | 2,668,510,594 |
| 2021-02-10 | 2021-02-08 | 2.851 | 906,493,555 | -131,195 | 32.30% | 2,584,841,368 |
| 2021-02-09 | 2021-02-05 | 2.785 | 906,624,750 | +212,325 | 32.30% | 2,525,094,177 |
| 2021-02-08 | 2021-02-04 | 2.825 | 906,412,425 | -740,425 | 32.29% | 2,560,567,144 |
| 2021-02-05 | 2021-02-03 | 2.891 | 907,152,850 | -912,144 | 32.32% | 2,622,815,115 |
| 2021-02-04 | 2021-02-02 | 2.918 | 908,064,994 | +323,135 | 32.35% | 2,649,539,080 |
| 2021-02-03 | 2021-02-01 | 2.851 | 907,741,859 | +660,500 | 32.34% | 2,588,400,872 |
| 2021-02-02 | 2021-01-29 | 2.798 | 907,081,359 | +209,514 | 32.32% | 2,538,396,219 |
| 2021-02-01 | 2021-01-28 | 2.878 | 906,871,845 | -622,220 | 32.31% | 2,609,975,121 |
| 2021-01-29 | 2021-01-27 | 2.997 | 907,494,065 | +100,282 | 32.33% | 2,720,087,956 |
| 2021-01-28 | 2021-01-26 | 3.011 | 907,393,783 | +924,681 | 32.33% | 2,731,821,832 |
| 2021-01-27 | 2021-01-25 | 3.050 | 906,469,102 | +252,065 | 32.30% | 2,765,104,546 |
| 2021-01-26 | 2021-01-22 | 3.130 | 906,217,037 | -1,019,354 | 32.29% | 2,836,448,747 |
| 2021-01-25 | 2021-01-21 | 3.369 | 907,236,391 | -818,651 | 32.32% | 3,056,221,973 |
| 2021-01-22 | 2021-01-20 | 3.236 | 908,055,042 | +120,220 | 32.35% | 2,938,547,501 |
| 2021-01-21 | 2021-01-19 | 3.037 | 907,934,822 | +264,024 | 32.35% | 2,757,533,963 |
| 2021-01-20 | 2021-01-18 | 2.984 | 907,670,798 | +87,464 | 32.34% | 2,708,579,557 |
| 2021-01-19 | 2021-01-15 | 2.997 | 907,583,334 | +297,075 | 32.34% | 2,720,355,527 |
| 2021-01-18 | 2021-01-14 | 3.024 | 907,286,259 | +138,735 | 32.32% | 2,743,531,149 |
| 2021-01-15 | 2021-01-13 | 2.997 | 907,147,524 | -227,559 | 32.32% | 2,719,049,247 |
| 2021-01-14 | 2021-01-12 | 3.064 | 907,375,083 | +25,636 | 32.33% | 2,779,902,371 |
| 2021-01-13 | 2021-01-11 | 2.997 | 907,349,447 | +651,744 | 32.33% | 2,719,654,483 |
| 2021-01-12 | 2021-01-08 | 2.944 | 906,697,703 | -1,189,841 | 32.30% | 2,669,600,069 |
| 2021-01-11 | 2021-01-07 | 3.037 | 907,887,544 | -320,910 | 32.35% | 2,757,390,373 |
| 2021-01-08 | 2021-01-06 | 2.838 | 908,208,454 | +353,350 | 32.36% | 2,577,686,093 |
| 2021-01-07 | 2021-01-05 | 2.851 | 907,855,104 | -558,636 | 32.34% | 2,588,723,787 |
| 2021-01-06 | 2021-01-04 | 2.905 | 908,413,740 | +419,222 | 32.36% | 2,638,508,661 |
| 2021-01-05 | 2020-12-31 | 2.732 | 907,994,518 | -637,912 | 32.35% | 2,480,739,499 |
| 2021-01-04 | 2020-12-29 | 2.759 | 908,632,430 | -77,856 | 32.37% | 2,506,584,115 |
| 2020-12-30 | 2020-12-28 | 2.759 | 908,710,286 | +9,048 | 32.38% | 2,506,798,891 |
| 2020-12-29 | 2020-12-24 | 2.772 | 908,701,238 | +375,340 | 32.37% | 2,518,825,728 |
| 2020-12-28 | 2020-12-22 | 2.798 | 908,325,898 | +645,606 | 32.36% | 2,541,878,964 |
| 2020-12-23 | 2020-12-21 | 2.891 | 907,680,292 | -483,872 | 32.34% | 2,624,340,087 |
| 2020-12-22 | 2020-12-18 | 2.878 | 908,164,164 | +488,308 | 32.36% | 2,613,694,413 |
| 2020-12-21 | 2020-12-17 | 2.918 | 907,675,856 | -725,645 | 32.34% | 2,648,403,659 |
| 2020-12-18 | 2020-12-16 | 2.865 | 908,401,501 | +963,414 | 32.36% | 2,602,329,646 |
| 2020-12-17 | 2020-12-15 | 2.785 | 907,438,087 | +330,330 | 32.33% | 2,527,359,450 |
| 2020-12-16 | 2020-12-14 | 2.838 | 907,107,757 | -404,282 | 32.32% | 2,574,562,084 |
| 2020-12-15 | 2020-12-11 | 2.931 | 907,512,039 | +560,589 | 32.33% | 2,659,961,702 |
| 2020-12-14 | 2020-12-10 | 2.825 | 906,951,450 | -645,226 | 32.31% | 2,562,089,861 |
| 2020-12-11 | 2020-12-09 | 2.812 | 907,596,676 | -914,362 | 32.34% | 2,551,875,442 |
| 2020-12-10 | 2020-12-08 | 2.798 | 908,511,038 | -462,426 | 32.37% | 2,542,397,064 |
| 2020-12-09 | 2020-12-07 | 2.891 | 908,973,464 | +1,004,791 | 32.38% | 2,628,078,984 |
| 2020-12-08 | 2020-12-04 | 2.931 | 907,968,673 | +183,945 | 32.35% | 2,661,300,118 |
| 2020-12-07 | 2020-12-03 | 2.971 | 907,784,728 | -816,571 | 32.34% | 2,696,879,893 |
| 2020-12-04 | 2020-12-02 | 3.050 | 908,601,299 | -3,935,017 | 32.37% | 2,771,608,626 |
| 2020-12-03 | 2020-12-01 | 3.050 | 912,536,316 | -63,959 | 32.51% | 2,783,612,050 |
| 2020-12-02 | 2020-11-30 | 3.090 | 912,600,275 | +233,270 | 32.51% | 2,820,117,680 |
| 2020-12-01 | 2020-11-27 | 3.117 | 912,367,005 | -126,269 | 32.51% | 2,843,597,660 |
| 2020-11-30 | 2020-11-26 | 3.117 | 912,493,274 | -894,113 | 32.51% | 2,843,991,206 |
| 2020-11-27 | 2020-11-25 | 2.865 | 913,387,387 | +235,291 | 32.54% | 2,616,612,888 |
| 2020-11-26 | 2020-11-24 | 2.878 | 913,152,096 | -661,847 | 32.53% | 2,628,049,670 |
| 2020-11-25 | 2020-11-23 | 2.878 | 913,813,943 | +550,216 | 32.56% | 2,629,954,464 |
| 2020-11-24 | 2020-11-20 | 2.785 | 913,263,727 | -268,133 | 32.54% | 2,543,584,784 |
| 2020-11-23 | 2020-11-19 | 2.759 | 913,531,860 | -662,469 | 32.55% | 2,520,099,848 |
| 2020-11-20 | 2020-11-18 | 2.785 | 914,194,329 | +837,678 | 32.57% | 2,546,176,659 |
| 2020-11-19 | 2020-11-17 | 2.878 | 913,356,651 | -249,995 | 32.54% | 2,628,638,378 |
| 2020-11-18 | 2020-11-16 | 2.851 | 913,606,646 | -747,096 | 32.55% | 2,605,124,150 |
| 2020-11-17 | 2020-11-13 | 2.599 | 914,353,742 | +230,010 | 32.58% | 2,376,845,939 |
| 2020-11-16 | 2020-11-12 | 2.692 | 914,123,732 | -382,940 | 32.57% | 2,461,114,034 |
| 2020-11-13 | 2020-11-11 | 2.772 | 914,506,672 | +456,402 | 32.58% | 2,534,917,790 |
| 2020-11-12 | 2020-11-10 | 2.586 | 914,050,270 | +176,435 | 32.57% | 2,363,934,329 |
| 2020-11-11 | 2020-11-09 | 2.533 | 913,873,835 | -422,238 | 32.56% | 2,314,996,429 |
| 2020-11-10 | 2020-11-06 | 2.401 | 914,296,073 | +91,988 | 32.57% | 2,194,806,027 |
| 2020-11-09 | 2020-11-05 | 2.440 | 914,204,085 | +232,532 | 32.57% | 2,230,959,547 |
| 2020-11-06 | 2020-11-04 | 2.347 | 913,971,553 | -29,374,192 | 32.56% | 2,145,540,219 |
| 2020-11-05 | 2020-11-03 | 2.347 | 943,345,745 | -137,228 | 33.61% | 2,214,495,877 |
| 2020-11-04 | 2020-11-02 | 2.321 | 943,482,973 | +36,192 | 33.61% | 2,189,791,827 |
| 2020-11-03 | 2020-10-30 | 2.321 | 943,446,781 | +132,703 | 33.61% | 2,189,707,826 |
| 2020-11-02 | 2020-10-29 | 2.374 | 943,314,078 | +1,508 | 33.61% | 2,239,443,252 |
| 2020-10-30 | 2020-10-28 | 2.414 | 943,312,570 | +863,326 | 33.61% | 2,276,972,180 |
| 2020-10-29 | 2020-10-27 | 2.414 | 942,449,244 | -840,934 | 33.58% | 2,274,888,280 |
| 2020-10-28 | 2020-10-23 | 2.493 | 943,290,178 | +2,741,372 | 33.61% | 2,351,981,365 |
| 2020-10-27 | 2020-10-22 | 2.467 | 940,548,806 | -12,253,052 | 33.51% | 2,320,197,719 |
| 2020-10-23 | 2020-10-21 | 2.347 | 952,801,858 | +6,248,006 | 33.95% | 2,236,694,020 |
| 2020-10-22 | 2020-10-20 | 2.308 | 946,553,852 | -2,120,992 | 33.72% | 2,184,365,408 |
| 2020-10-21 | 2020-10-19 | 2.374 | 948,674,844 | -644,893 | 33.80% | 2,252,169,799 |
| 2020-10-20 | 2020-10-16 | 2.361 | 949,319,737 | -743,049 | 33.82% | 2,241,110,279 |
| 2020-10-19 | 2020-10-15 | 2.347 | 950,062,786 | -417,653 | 33.85% | 2,230,264,072 |
| 2020-10-16 | 2020-10-14 | 2.321 | 950,480,439 | -698,201 | 33.86% | 2,206,032,707 |
| 2020-10-15 | 2020-10-12 | 2.374 | 951,178,640 | -836,031 | 33.89% | 2,258,113,852 |
| 2020-10-14 | 2020-10-09 | 2.401 | 952,014,671 | -1,185,992 | 33.92% | 2,285,351,102 |
| 2020-10-12 | 2020-10-08 | 2.334 | 953,200,663 | -157,586 | 33.96% | 2,224,988,233 |
| 2020-10-09 | 2020-10-07 | 2.202 | 953,358,249 | -525,099 | 33.97% | 2,098,915,388 |
| 2020-10-08 | 2020-10-06 | 2.241 | 953,883,348 | -402,634 | 33.98% | 2,138,024,546 |
| 2020-10-07 | 2020-10-05 | 2.162 | 954,285,982 | +581,482 | 34.00% | 2,062,988,769 |
| 2020-10-06 | 2020-09-30 | 2.294 | 953,704,500 | -651,635 | 33.98% | 2,188,218,321 |
| 2020-10-05 | 2020-09-29 | 2.334 | 954,356,135 | -70,775 | 34.00% | 2,227,685,368 |
| 2020-09-30 | 2020-09-28 | 2.387 | 954,426,910 | -744,997 | 34.00% | 2,278,483,541 |
| 2020-09-29 | 2020-09-25 | 2.361 | 955,171,907 | -899,456 | 34.03% | 2,254,925,812 |
| 2020-09-28 | 2020-09-24 | 2.427 | 956,071,363 | -91,862 | 34.06% | 2,320,449,465 |
| 2020-09-25 | 2020-09-23 | 2.493 | 956,163,225 | -494,621 | 34.07% | 2,384,078,770 |
| 2020-09-24 | 2020-09-22 | 2.533 | 956,657,846 | +255,431 | 34.08% | 2,423,375,539 |
| 2020-09-23 | 2020-09-21 | 2.599 | 956,402,415 | -770,123 | 34.07% | 2,486,150,701 |
| 2020-09-22 | 2020-09-18 | 2.586 | 957,172,538 | -295,943 | 34.10% | 2,475,457,965 |
| 2020-09-21 | 2020-09-17 | 2.586 | 957,468,481 | +60,976 | 34.11% | 2,476,223,339 |
| 2020-09-18 | 2020-09-16 | 2.639 | 957,407,505 | -363,426 | 34.11% | 2,526,856,731 |
| 2020-09-17 | 2020-09-15 | 2.639 | 957,770,931 | -657,574 | 34.12% | 2,527,815,911 |
| 2020-09-16 | 2020-09-14 | 2.679 | 958,428,505 | +180,959 | 34.15% | 2,567,685,367 |
| 2020-09-15 | 2020-09-11 | 2.788 | 958,247,546 | -306,123 | 34.14% | 2,672,049,105 |
| 2020-09-14 | 2020-09-10 | 2.775 | 958,553,669 | +32,352,718 | 34.15% | 2,659,735,713 |
| 2020-09-11 | 2020-09-09 | 2.843 | 926,200,951 | -1,611,904 | 34.18% | 2,633,578,387 |
| 2020-09-10 | 2020-09-08 | 2.857 | 927,812,855 | -403,310 | 34.24% | 2,650,906,450 |
| 2020-09-09 | 2020-09-07 | 2.857 | 928,216,165 | -285,375 | 34.25% | 2,652,058,770 |
| 2020-09-08 | 2020-09-04 | 2.857 | 928,501,540 | -739,644 | 34.26% | 2,652,874,131 |
| 2020-09-07 | 2020-09-03 | 2.953 | 929,241,184 | +131,490 | 34.29% | 2,744,337,947 |
| 2020-09-04 | 2020-09-02 | 2.953 | 929,109,694 | +24,752 | 34.28% | 2,743,949,616 |
| 2020-09-03 | 2020-09-01 | 2.967 | 929,084,942 | -935,112 | 34.28% | 2,756,638,733 |
| 2020-09-02 | 2020-08-31 | 2.995 | 930,020,054 | +477,427 | 34.32% | 2,784,963,377 |
| 2020-09-01 | 2020-08-28 | 3.077 | 929,542,627 | +337,790 | 34.30% | 2,860,144,732 |
| 2020-08-31 | 2020-08-27 | 3.091 | 929,204,837 | -198,379 | 34.29% | 2,871,869,236 |
| 2020-08-28 | 2020-08-26 | 3.104 | 929,403,216 | +11,648 | 34.30% | 2,885,248,949 |
| 2020-08-27 | 2020-08-25 | 3.173 | 929,391,568 | +291,199 | 34.29% | 2,949,044,930 |
| 2020-08-26 | 2020-08-24 | 3.173 | 929,100,369 | -21,840 | 34.28% | 2,948,120,929 |
| 2020-08-25 | 2020-08-21 | 3.256 | 929,122,209 | -39,123 | 34.28% | 3,024,766,599 |
| 2020-08-24 | 2020-08-20 | 3.187 | 929,161,332 | +46,451 | 34.29% | 2,961,077,636 |
| 2020-08-21 | 2020-08-19 | 3.242 | 929,114,881 | -164,528 | 34.28% | 3,011,980,115 |
| 2020-08-20 | 2020-08-18 | 3.393 | 929,279,409 | +382,151 | 34.29% | 3,152,927,241 |
| 2020-08-19 | 2020-08-17 | 3.393 | 928,897,258 | -276,639 | 34.28% | 3,151,630,651 |
| 2020-08-18 | 2020-08-14 | 3.283 | 929,173,897 | -208,783 | 34.29% | 3,050,461,746 |
| 2020-08-17 | 2020-08-13 | 3.146 | 929,382,680 | +97,552 | 34.29% | 2,923,484,116 |
| 2020-08-14 | 2020-08-12 | 3.146 | 929,285,128 | +231,503 | 34.29% | 2,923,177,254 |
| 2020-08-13 | 2020-08-11 | 3.201 | 929,053,625 | +423,621 | 34.28% | 2,973,496,178 |
| 2020-08-12 | 2020-08-10 | 3.214 | 928,630,004 | +181,999 | 34.27% | 2,984,896,319 |
| 2020-08-11 | 2020-08-07 | 3.132 | 928,448,005 | +24,752 | 34.26% | 2,907,790,517 |
| 2020-08-10 | 2020-08-06 | 3.159 | 928,423,253 | +243,151 | 34.26% | 2,933,219,251 |
| 2020-08-07 | 2020-08-05 | 3.159 | 928,180,102 | -387,295 | 34.25% | 2,932,451,050 |
| 2020-08-06 | 2020-08-04 | 3.118 | 928,567,397 | -40,767 | 34.26% | 2,895,409,331 |
| 2020-08-05 | 2020-08-03 | 3.091 | 928,608,164 | -147,857 | 34.27% | 2,870,025,114 |
| 2020-08-04 | 2020-07-31 | 3.077 | 928,756,021 | -100,464 | 34.27% | 2,857,724,394 |
| 2020-08-03 | 2020-07-30 | 3.118 | 928,856,485 | -305,375 | 34.27% | 2,896,310,750 |
| 2020-07-31 | 2020-07-29 | 3.091 | 929,161,860 | +267,902 | 34.29% | 2,871,736,408 |
| 2020-07-30 | 2020-07-28 | 3.104 | 928,893,958 | -483,317 | 34.28% | 2,883,668,003 |
| 2020-07-29 | 2020-07-27 | 3.022 | 929,377,275 | -30,575 | 34.29% | 2,808,571,026 |
| 2020-07-28 | 2020-07-24 | 3.036 | 929,407,850 | +417,142 | 34.30% | 2,821,430,075 |
| 2020-07-27 | 2020-07-23 | 3.132 | 928,990,708 | +318,134 | 34.28% | 2,909,490,199 |
| 2020-07-24 | 2020-07-22 | 3.159 | 928,672,574 | +241,695 | 34.27% | 2,934,006,944 |
| 2020-07-23 | 2020-07-21 | 3.228 | 928,430,879 | +665,389 | 34.26% | 2,997,009,503 |
| 2020-07-22 | 2020-07-20 | 3.283 | 927,765,490 | +65,520 | 34.23% | 3,045,837,971 |
| 2020-07-21 | 2020-07-17 | 3.159 | 927,699,970 | -360,359 | 34.23% | 2,930,934,142 |
| 2020-07-20 | 2020-07-16 | 3.159 | 928,060,329 | +109,130 | 34.25% | 2,932,072,645 |
| 2020-07-17 | 2020-07-15 | 3.256 | 927,951,199 | +618,797 | 34.24% | 3,020,954,364 |
| 2020-07-16 | 2020-07-14 | 3.297 | 927,332,402 | -1,142,955 | 34.22% | 3,057,154,293 |
| 2020-07-15 | 2020-07-13 | 3.434 | 928,475,357 | +390,256 | 34.26% | 3,188,460,724 |
| 2020-07-14 | 2020-07-10 | 3.159 | 928,085,101 | -2,912 | 34.25% | 2,932,150,908 |
| 2020-07-13 | 2020-07-09 | 3.297 | 928,088,013 | -723,629 | 34.25% | 3,059,645,330 |
| 2020-07-10 | 2020-07-08 | 3.434 | 928,811,642 | +153,525 | 34.27% | 3,189,615,554 |
| 2020-07-09 | 2020-07-07 | 3.187 | 928,658,117 | +469,472 | 34.27% | 2,959,473,976 |
| 2020-07-08 | 2020-07-06 | 3.269 | 928,188,645 | -5,644 | 34.25% | 3,034,477,277 |
| 2020-07-07 | 2020-07-03 | 3.063 | 928,194,289 | +1,478,638 | 34.25% | 2,843,245,998 |
| 2020-07-06 | 2020-07-02 | 3.036 | 926,715,651 | +1,237,869 | 34.20% | 2,813,257,290 |
| 2020-07-03 | 2020-06-30 | 2.898 | 925,477,782 | -138,337 | 34.15% | 2,682,372,783 |
| 2020-07-02 | 2020-06-29 | 2.926 | 925,616,119 | -1,537,015 | 34.16% | 2,708,202,869 |
| 2020-06-30 | 2020-06-26 | 2.953 | 927,153,134 | -257,711 | 34.21% | 2,738,171,287 |
| 2020-06-29 | 2020-06-24 | 3.022 | 927,410,845 | +173,006 | 34.22% | 2,802,628,490 |
| 2020-06-26 | 2020-06-23 | 3.187 | 927,237,839 | -108,914 | 34.22% | 2,954,947,794 |
| 2020-06-24 | 2020-06-22 | 3.256 | 927,346,753 | +801,491 | 34.22% | 3,018,986,584 |
| 2020-06-23 | 2020-06-19 | 3.256 | 926,545,262 | -1,122,149 | 34.19% | 3,016,377,322 |
| 2020-06-22 | 2020-06-18 | 3.242 | 927,667,411 | +333,505 | 34.23% | 3,007,287,745 |
| 2020-06-19 | 2020-06-17 | 3.118 | 927,333,906 | -516,731 | 34.22% | 2,891,563,125 |
| 2020-06-18 | 2020-06-16 | 3.132 | 927,850,637 | +428,396 | 34.24% | 2,905,919,630 |
| 2020-06-17 | 2020-06-15 | 3.063 | 927,422,241 | +59,696 | 34.22% | 2,840,881,059 |
| 2020-06-16 | 2020-06-12 | 3.343 | 927,362,545 | +958,044 | 34.22% | 3,100,055,218 |
| 2020-06-15 | 2020-06-11 | 3.357 | 926,404,501 | +35,579,095 | 34.18% | 3,110,087,011 |
| 2020-06-12 | 2020-06-10 | 3.314 | 890,825,406 | -823,597 | 34.19% | 2,952,463,927 |
| 2020-06-11 | 2020-06-09 | 3.300 | 891,649,003 | -686,968 | 34.22% | 2,942,455,672 |
| 2020-06-10 | 2020-06-08 | 3.343 | 892,335,971 | +449,172 | 34.24% | 2,982,965,829 |
| 2020-06-09 | 2020-06-05 | 3.271 | 891,886,799 | +1,890,411 | 34.23% | 2,917,757,802 |
| 2020-06-08 | 2020-06-04 | 3.214 | 889,996,388 | +2,828,991 | 34.15% | 2,860,716,250 |
| 2020-06-05 | 2020-06-03 | 3.314 | 887,167,397 | +418,598 | 34.05% | 2,940,340,182 |
| 2020-06-04 | 2020-06-02 | 3.300 | 886,748,799 | +1,502,392 | 34.03% | 2,926,284,922 |
| 2020-06-03 | 2020-06-01 | 3.157 | 885,246,407 | -507,586 | 33.97% | 2,794,862,632 |
| 2020-06-02 | 2020-05-29 | 3.043 | 885,753,993 | -544,138 | 33.99% | 2,695,235,653 |
| 2020-06-01 | 2020-05-28 | 3.186 | 886,298,131 | +624,397 | 34.01% | 2,823,506,015 |
| 2020-05-29 | 2020-05-27 | 3.043 | 885,673,734 | -487,196 | 33.99% | 2,694,991,436 |
| 2020-05-28 | 2020-05-26 | 2.986 | 886,160,930 | -1,014,575 | 34.01% | 2,645,835,903 |
| 2020-05-27 | 2020-05-25 | 2.986 | 887,175,505 | +174,999 | 34.05% | 2,648,865,148 |
| 2020-05-26 | 2020-05-22 | 2.943 | 887,000,506 | -64,400 | 34.04% | 2,610,328,161 |
| 2020-05-25 | 2020-05-21 | 3.143 | 887,064,906 | -290,730 | 34.04% | 2,787,931,505 |
| 2020-05-22 | 2020-05-20 | 3.143 | 887,355,636 | +135,128 | 34.05% | 2,788,845,232 |
| 2020-05-21 | 2020-05-19 | 3.157 | 887,220,508 | -354,198 | 34.05% | 2,801,095,181 |
| 2020-05-20 | 2020-05-18 | 3.100 | 887,574,706 | -1,243,615 | 34.06% | 2,751,494,645 |
| 2020-05-19 | 2020-05-15 | 3.114 | 888,818,321 | -692,426 | 34.11% | 2,768,047,334 |
| 2020-05-18 | 2020-05-14 | 3.143 | 889,510,747 | -843,466 | 34.14% | 2,795,618,470 |
| 2020-05-15 | 2020-05-13 | 3.257 | 890,354,213 | -499,798 | 34.17% | 2,900,024,626 |
| 2020-05-14 | 2020-05-12 | 3.329 | 890,854,011 | +495,734 | 34.19% | 2,965,285,278 |
| 2020-05-13 | 2020-05-11 | 3.457 | 890,358,277 | +541,091 | 34.17% | 3,078,110,363 |
| 2020-05-12 | 2020-05-08 | 3.357 | 889,817,186 | -264,598 | 34.15% | 2,987,257,585 |
| 2020-05-11 | 2020-05-07 | 3.343 | 890,081,784 | -85,553 | 34.16% | 2,975,430,368 |
| 2020-05-08 | 2020-05-06 | 3.300 | 890,167,337 | +1,933,948 | 34.16% | 2,937,566,151 |
| 2020-05-07 | 2020-05-05 | 3.271 | 888,233,389 | -12,600 | 34.09% | 2,905,805,875 |
| 2020-05-06 | 2020-05-04 | 3.214 | 888,245,989 | -642,597 | 34.09% | 2,855,089,941 |
| 2020-05-05 | 2020-04-29 | 3.371 | 888,888,586 | -607,301 | 34.11% | 2,996,838,596 |
| 2020-05-04 | 2020-04-28 | 3.086 | 889,495,887 | -2,689,387 | 34.14% | 2,744,743,190 |
| 2020-04-29 | 2020-04-27 | 3.143 | 892,185,274 | -60,900 | 34.24% | 2,804,024,166 |
| 2020-04-28 | 2020-04-24 | 3.143 | 892,246,174 | +277,199 | 34.24% | 2,804,215,567 |
| 2020-04-27 | 2020-04-23 | 3.100 | 891,968,975 | +197,399 | 34.23% | 2,765,116,943 |
| 2020-04-24 | 2020-04-22 | 3.071 | 891,771,576 | -1,008,835 | 34.22% | 2,739,025,695 |
| 2020-04-23 | 2020-04-21 | 3.171 | 892,780,411 | -684,568 | 34.26% | 2,831,402,739 |
| 2020-04-22 | 2020-04-20 | 3.329 | 893,464,979 | +132,730 | 34.29% | 2,973,976,113 |
| 2020-04-21 | 2020-04-17 | 3.286 | 893,332,249 | -417,198 | 34.28% | 2,935,248,460 |
| 2020-04-20 | 2020-04-16 | 3.200 | 893,749,447 | -1,526,426 | 34.30% | 2,860,011,801 |
| 2020-04-17 | 2020-04-15 | 3.271 | 895,275,873 | -379,398 | 34.36% | 2,928,844,968 |
| 2020-04-16 | 2020-04-14 | 3.386 | 895,655,271 | -908,847 | 34.37% | 3,032,447,235 |
| 2020-04-15 | 2020-04-09 | 3.300 | 896,564,118 | -229,599 | 34.41% | 2,958,675,628 |
| 2020-04-14 | 2020-04-08 | 3.157 | 896,793,717 | -564,198 | 34.42% | 2,831,319,313 |
| 2020-04-09 | 2020-04-07 | 3.229 | 897,357,915 | -41,999 | 34.44% | 2,897,197,873 |
| 2020-04-08 | 2020-04-06 | 3.143 | 897,399,914 | +353,498 | 34.44% | 2,820,413,113 |
| 2020-04-07 | 2020-04-03 | 3.071 | 897,046,416 | -113,321 | 34.43% | 2,755,227,066 |
| 2020-04-06 | 2020-04-02 | 3.086 | 897,159,737 | -141,400 | 34.43% | 2,768,391,753 |
| 2020-04-03 | 2020-04-01 | 3.143 | 897,301,137 | +341,599 | 34.43% | 2,820,102,669 |
| 2020-04-02 | 2020-03-31 | 2.843 | 896,959,538 | -461,386 | 34.42% | 2,549,939,929 |
| 2020-04-01 | 2020-03-30 | 2.729 | 897,420,924 | -326,199 | 34.44% | 2,448,688,712 |
| 2020-03-31 | 2020-03-27 | 2.857 | 897,747,123 | -471,797 | 34.45% | 2,565,003,951 |
| 2020-03-30 | 2020-03-26 | 2.857 | 898,218,920 | -141,400 | 34.47% | 2,566,351,949 |
| 2020-03-27 | 2020-03-25 | 2.943 | 898,360,320 | +4,151,471 | 34.48% | 2,643,758,629 |
| 2020-03-26 | 2020-03-24 | 2.729 | 894,208,849 | +209,999 | 34.32% | 2,439,924,294 |
| 2020-03-25 | 2020-03-23 | 2.643 | 893,998,850 | -1,504,773 | 34.31% | 2,362,722,458 |
| 2020-03-24 | 2020-03-20 | 2.729 | 895,503,623 | -1,632,688 | 34.37% | 2,443,457,194 |
| 2020-03-23 | 2020-03-19 | 2.614 | 897,136,311 | -1,374,830 | 34.43% | 2,345,381,771 |
| 2020-03-20 | 2020-03-18 | 2.714 | 898,511,141 | +208,599 | 34.48% | 2,438,827,527 |
| 2020-03-19 | 2020-03-17 | 2.900 | 898,302,542 | -293,716 | 34.47% | 2,605,089,733 |
| 2020-03-18 | 2020-03-16 | 2.971 | 898,596,258 | +606,477 | 34.48% | 2,670,127,265 |
| 2020-03-17 | 2020-03-13 | 3.043 | 897,989,781 | -876,396 | 34.46% | 2,732,467,585 |
| 2020-03-16 | 2020-03-12 | 3.114 | 898,866,177 | -28,076 | 34.50% | 2,799,339,377 |
| 2020-03-13 | 2020-03-11 | 3.257 | 898,894,253 | +46,001 | 34.50% | 2,927,840,888 |
| 2020-03-12 | 2020-03-10 | 3.329 | 898,848,252 | -368,198 | 34.49% | 2,991,894,807 |
| 2020-03-11 | 2020-03-09 | 3.286 | 899,216,450 | -359,260 | 34.51% | 2,954,582,355 |
| 2020-03-10 | 2020-03-06 | 3.586 | 899,575,710 | -44,413 | 34.52% | 3,225,636,780 |
| 2020-03-09 | 2020-03-05 | 3.786 | 899,620,123 | +478,575 | 34.52% | 3,405,720,912 |
| 2020-03-06 | 2020-03-04 | 3.757 | 899,141,548 | +393,422 | 34.51% | 3,378,219,274 |
| 2020-03-05 | 2020-03-03 | 3.771 | 898,748,126 | +371,144 | 34.49% | 3,389,580,445 |
| 2020-03-04 | 2020-03-02 | 3.857 | 898,376,982 | +369,496 | 34.48% | 3,465,184,802 |
| 2020-03-03 | 2020-02-28 | 3.800 | 898,007,486 | +193,039 | 34.46% | 3,412,444,639 |
| 2020-03-02 | 2020-02-27 | 3.857 | 897,814,447 | -123,938 | 34.45% | 3,463,015,013 |
| 2020-02-28 | 2020-02-26 | 3.829 | 897,938,385 | -1,232,930 | 34.46% | 3,437,837,558 |
| 2020-02-27 | 2020-02-25 | 3.886 | 899,171,315 | -299,378 | 34.51% | 3,493,939,403 |
| 2020-02-26 | 2020-02-24 | 3.929 | 899,470,693 | -208,080 | 34.52% | 3,533,651,633 |
| 2020-02-25 | 2020-02-21 | 4.000 | 899,678,773 | -411,641 | 34.53% | 3,598,732,168 |
| 2020-02-24 | 2020-02-20 | 4.100 | 900,090,414 | -210,289 | 34.54% | 3,690,388,209 |
| 2020-02-21 | 2020-02-19 | 4.086 | 900,300,703 | +118,526 | 34.55% | 3,678,388,898 |
| 2020-02-20 | 2020-02-18 | 4.086 | 900,182,177 | +25,200 | 34.55% | 3,677,904,632 |
| 2020-02-19 | 2020-02-17 | 4.071 | 900,156,977 | -249,187 | 34.54% | 3,664,942,225 |
| 2020-02-18 | 2020-02-14 | 4.100 | 900,406,164 | +188,865 | 34.55% | 3,691,682,790 |
| 2020-02-17 | 2020-02-13 | 4.100 | 900,217,299 | -290,903 | 34.55% | 3,690,908,439 |
| 2020-02-14 | 2020-02-12 | 4.129 | 900,508,202 | +154,225 | 34.56% | 3,717,830,075 |
| 2020-02-13 | 2020-02-11 | 3.971 | 900,353,977 | +85,040 | 34.55% | 3,575,708,476 |
| 2020-02-12 | 2020-02-10 | 3.914 | 900,268,937 | +439,598 | 34.55% | 3,523,926,560 |
| 2020-02-11 | 2020-02-07 | 3.857 | 899,829,339 | +534,797 | 34.53% | 3,470,786,777 |
| 2020-02-10 | 2020-02-06 | 3.914 | 899,294,542 | +61,777,715 | 34.51% | 3,520,112,482 |
| 2020-02-07 | 2020-02-05 | 3.843 | 837,516,827 | +77,437 | 32.14% | 3,218,472,793 |
| 2020-02-06 | 2020-02-04 | 3.886 | 837,439,390 | +226,799 | 32.14% | 3,254,065,642 |
| 2020-02-05 | 2020-02-03 | 3.800 | 837,212,591 | +13,976 | 32.13% | 3,181,422,942 |
| 2020-02-04 | 2020-01-31 | 3.843 | 837,198,615 | +140,248 | 32.13% | 3,217,249,944 |
| 2020-02-03 | 2020-01-30 | 3.814 | 837,058,367 | +923,565 | 32.12% | 3,192,794,921 |
| 2020-01-31 | 2020-01-29 | 4.014 | 836,134,802 | +643,159 | 32.09% | 3,356,499,918 |
| 2020-01-30 | 2020-01-24 | 4.229 | 835,491,643 | +710,876 | 32.06% | 3,532,952,854 |
| 2020-01-29 | 2020-01-22 | 4.271 | 834,780,767 | -147,000 | 32.04% | 3,565,723,339 |
| 2020-01-23 | 2020-01-21 | 4.043 | 834,927,767 | +1,398,559 | 32.04% | 3,375,509,704 |
| 2020-01-22 | 2020-01-20 | 4.286 | 833,529,208 | -351,558 | 31.99% | 3,572,284,985 |
| 2020-01-21 | 2020-01-17 | 4.343 | 833,880,766 | +472,278 | 32.00% | 3,621,442,225 |
| 2020-01-20 | 2020-01-16 | 4.357 | 833,408,488 | +14,020,641 | 31.98% | 3,631,297,071 |
| 2020-01-17 | 2020-01-15 | 4.343 | 819,387,847 | +232,896 | 31.44% | 3,558,501,249 |
| 2020-01-16 | 2020-01-14 | 4.371 | 819,154,951 | -335,774 | 31.44% | 3,580,894,349 |
| 2020-01-15 | 2020-01-13 | 4.414 | 819,490,725 | +71,400 | 31.45% | 3,617,483,366 |
| 2020-01-14 | 2020-01-10 | 4.514 | 819,419,325 | +69,999 | 31.45% | 3,699,110,505 |
| 2020-01-13 | 2020-01-09 | 4.514 | 819,349,326 | +74,200 | 31.44% | 3,698,794,508 |
| 2020-01-10 | 2020-01-08 | 4.486 | 819,275,126 | -797,996 | 31.44% | 3,675,051,575 |
| 2020-01-09 | 2020-01-07 | 4.600 | 820,073,122 | +41,999 | 31.47% | 3,772,354,261 |
| 2020-01-08 | 2020-01-06 | 4.657 | 820,031,123 | -82,599 | 31.47% | 3,819,020,209 |
| 2020-01-07 | 2020-01-03 | 4.857 | 820,113,722 | +359,798 | 31.47% | 3,983,428,408 |
| 2020-01-06 | 2020-01-02 | 4.800 | 819,753,924 | +589,397 | 31.46% | 3,934,837,506 |
| 2020-01-03 | 2019-12-31 | 4.614 | 819,164,527 | +229,158 | 31.44% | 3,779,877,110 |
| 2020-01-02 | 2019-12-27 | 4.457 | 818,935,369 | -652,448 | 31.43% | 3,650,129,250 |
| 2019-12-30 | 2019-12-24 | 4.443 | 819,587,817 | -191,800 | 31.45% | 3,641,328,865 |
| 2019-12-27 | 2019-12-20 | 4.386 | 819,779,617 | +501,198 | 31.46% | 3,595,336,237 |
| 2019-12-23 | 2019-12-19 | 4.414 | 819,278,419 | +781,861 | 31.44% | 3,616,546,182 |
| 2019-12-20 | 2019-12-18 | 4.429 | 818,496,558 | +1,553,993 | 31.41% | 3,624,787,671 |
| 2019-12-19 | 2019-12-17 | 4.329 | 816,942,565 | -1,248,794 | 31.35% | 3,536,211,025 |
| 2019-12-18 | 2019-12-16 | 4.214 | 818,191,359 | -986,221 | 31.40% | 3,448,108,517 |
| 2019-12-17 | 2019-12-13 | 4.300 | 819,177,580 | -94,788 | 31.44% | 3,522,480,308 |
| 2019-12-16 | 2019-12-12 | 4.243 | 819,272,368 | -1,175,995 | 31.44% | 3,476,072,113 |
| 2019-12-13 | 2019-12-11 | 4.343 | 820,448,363 | -173,599 | 31.49% | 3,563,106,941 |
| 2019-12-12 | 2019-12-10 | 4.357 | 820,621,962 | +136,710 | 31.49% | 3,575,584,087 |
| 2019-12-11 | 2019-12-09 | 4.429 | 820,485,252 | -281,399 | 31.49% | 3,633,594,786 |
| 2019-12-10 | 2019-12-06 | 4.414 | 820,766,651 | +732,196 | 31.50% | 3,623,115,694 |
| 2019-12-09 | 2019-12-05 | 4.200 | 820,034,455 | -872,477 | 31.47% | 3,444,161,054 |
| 2019-12-06 | 2019-12-04 | 4.214 | 820,906,932 | -957,595 | 31.50% | 3,459,552,772 |
| 2019-12-05 | 2019-12-03 | 4.386 | 821,864,527 | -1,712,192 | 31.54% | 3,604,480,100 |
| 2019-12-04 | 2019-12-02 | 4.400 | 823,576,719 | -719,597 | 31.61% | 3,623,754,759 |
| 2019-12-03 | 2019-11-29 | 4.614 | 824,296,316 | -20,703 | 31.63% | 3,803,556,763 |
| 2019-12-02 | 2019-11-28 | 4.514 | 824,317,019 | -1,400 | 31.63% | 3,721,220,200 |
| 2019-11-29 | 2019-11-27 | 4.700 | 824,318,419 | +1,267,015 | 31.63% | 3,874,314,953 |
| 2019-11-28 | 2019-11-26 | 4.386 | 823,051,404 | -8,933,432 | 31.59% | 3,609,685,429 |
| 2019-11-27 | 2019-11-25 | 4.314 | 831,984,836 | -7,577,518 | 31.93% | 3,589,437,325 |
| 2019-11-26 | 2019-11-22 | 3.943 | 839,562,354 | -3,633,186 | 32.22% | 3,310,290,132 |
| 2019-11-25 | 2019-11-21 | 4.086 | 843,195,540 | -4,741,778 | 32.36% | 3,445,072,411 |
| 2019-11-22 | 2019-11-20 | 3.871 | 847,937,318 | -731,223 | 32.54% | 3,282,744,337 |
| 2019-11-21 | 2019-11-19 | 3.914 | 848,668,541 | -1,217,068 | 32.57% | 3,321,946,909 |
| 2019-11-20 | 2019-11-18 | 3.943 | 849,885,609 | +100,800 | 32.62% | 3,350,993,445 |
| 2019-11-19 | 2019-11-15 | 3.800 | 849,784,809 | -1,168,935 | 32.61% | 3,229,197,597 |
| 2019-11-18 | 2019-11-14 | 3.757 | 850,953,744 | +3,300,015 | 32.66% | 3,197,169,952 |
| 2019-11-15 | 2019-11-13 | 3.800 | 847,653,729 | -2,322,589 | 32.53% | 3,221,099,455 |
| 2019-11-14 | 2019-11-12 | 3.814 | 849,976,318 | -1,963,174 | 32.62% | 3,242,067,911 |
| 2019-11-13 | 2019-11-11 | 3.786 | 851,939,492 | -535,478 | 32.69% | 3,225,214,809 |
| 2019-11-12 | 2019-11-08 | 3.929 | 852,474,970 | -713,658 | 32.71% | 3,349,024,702 |
| 2019-11-11 | 2019-11-07 | 4.114 | 853,188,628 | -18,910 | 32.74% | 3,510,278,440 |
| 2019-11-08 | 2019-11-06 | 3.986 | 853,207,538 | -597,638 | 32.74% | 3,400,657,609 |
| 2019-11-07 | 2019-11-05 | 4.029 | 853,805,176 | -411,455 | 32.77% | 3,439,631,459 |
| 2019-11-06 | 2019-11-04 | 3.929 | 854,216,631 | -2,289,622 | 32.78% | 3,355,866,974 |
| 2019-11-05 | 2019-11-01 | 3.886 | 856,506,253 | -147,913 | 32.87% | 3,328,154,375 |
| 2019-11-04 | 2019-10-31 | 3.914 | 856,654,166 | +68,319 | 32.88% | 3,353,205,075 |
| 2019-11-01 | 2019-10-30 | 3.929 | 856,585,847 | -470,397 | 32.87% | 3,365,174,653 |
| 2019-10-31 | 2019-10-29 | 3.971 | 857,056,244 | -208,599 | 32.89% | 3,403,753,806 |
| 2019-10-30 | 2019-10-28 | 4.057 | 857,264,843 | +23,100 | 32.90% | 3,478,062,438 |
| 2019-10-29 | 2019-10-25 | 4.129 | 857,241,743 | -12,600 | 32.90% | 3,539,200,561 |
| 2019-10-28 | 2019-10-24 | 4.143 | 857,254,343 | -114,737 | 32.90% | 3,551,499,130 |
| 2019-10-25 | 2019-10-23 | 4.000 | 857,369,080 | -894,596 | 32.90% | 3,429,492,593 |
| 2019-10-24 | 2019-10-22 | 4.129 | 858,263,676 | -462,760 | 32.94% | 3,543,419,705 |
| 2019-10-23 | 2019-10-21 | 4.243 | 858,726,436 | +121,269 | 32.95% | 3,643,470,881 |
| 2019-10-22 | 2019-10-18 | 4.286 | 858,605,167 | -312,198 | 32.95% | 3,679,753,891 |
| 2019-10-21 | 2019-10-17 | 4.243 | 858,917,365 | -1,958,829 | 32.96% | 3,644,280,970 |
| 2019-10-18 | 2019-10-16 | 4.071 | 860,876,194 | +559,131 | 33.04% | 3,505,012,564 |
| 2019-10-17 | 2019-10-15 | 4.114 | 860,317,063 | -557,197 | 33.02% | 3,539,606,998 |
| 2019-10-16 | 2019-10-14 | 4.071 | 860,874,260 | -855,334 | 33.04% | 3,505,004,690 |
| 2019-10-15 | 2019-10-11 | 3.971 | 861,729,594 | -174,299 | 33.07% | 3,422,313,770 |
| 2019-10-14 | 2019-10-10 | 3.800 | 861,903,893 | +65,800 | 33.08% | 3,275,250,335 |
| 2019-10-11 | 2019-10-09 | 3.871 | 861,838,093 | -223,537 | 33.07% | 3,336,560,449 |
| 2019-10-10 | 2019-10-08 | 3.843 | 862,061,630 | -1,284,074 | 33.08% | 3,312,795,412 |
| 2019-10-09 | 2019-10-04 | 3.829 | 863,345,704 | +135,799 | 33.13% | 3,305,396,380 |
| 2019-10-08 | 2019-10-03 | 3.757 | 863,209,905 | +760,232 | 33.13% | 3,243,218,318 |
| 2019-10-04 | 2019-10-02 | 3.800 | 862,449,673 | -206,499 | 33.10% | 3,277,324,308 |
| 2019-10-03 | 2019-09-30 | 3.871 | 862,656,172 | -106,399 | 33.11% | 3,339,727,599 |
| 2019-10-02 | 2019-09-27 | 3.857 | 862,762,571 | +194,599 | 33.11% | 3,327,814,279 |
| 2019-09-30 | 2019-09-26 | 3.971 | 862,567,972 | -1,087,795 | 33.10% | 3,425,643,344 |
| 2019-09-27 | 2019-09-25 | 3.986 | 863,655,767 | -30,128,004 | 33.14% | 3,442,301,462 |
| 2019-09-26 | 2019-09-24 | 4.029 | 893,783,771 | -414,398 | 34.30% | 3,600,688,849 |
| 2019-09-25 | 2019-09-23 | 4.157 | 894,198,169 | +4,466,309 | 34.32% | 3,717,327,170 |
| 2019-09-24 | 2019-09-20 | 4.286 | 889,731,860 | -30,800 | 34.14% | 3,813,154,637 |
| 2019-09-23 | 2019-09-19 | 4.243 | 889,762,660 | +5,615 | 34.15% | 3,775,153,771 |
| 2019-09-20 | 2019-09-18 | 4.343 | 889,757,045 | -4,171,977 | 34.15% | 3,864,106,074 |
| 2019-09-19 | 2019-09-17 | 4.343 | 893,929,022 | -1,959,990 | 34.31% | 3,882,224,460 |
| 2019-09-18 | 2019-09-16 | 4.686 | 895,889,012 | +264,968 | 34.38% | 4,197,899,861 |
| 2019-09-17 | 2019-09-13 | 4.714 | 895,624,044 | -1,787,791 | 34.37% | 4,222,247,671 |
| 2019-09-16 | 2019-09-12 | 4.571 | 897,411,835 | +2,021,565 | 34.44% | 4,102,473,569 |
| 2019-09-13 | 2019-09-11 | 5.053 | 895,390,270 | +345,798 | 34.36% | 4,524,257,028 |
| 2019-09-12 | 2019-09-10 | 4.664 | 895,044,472 | +39,413,159 | 34.35% | 4,174,624,401 |
| 2019-09-11 | 2019-09-09 | 4.560 | 855,631,313 | -42,811 | 34.36% | 3,901,258,320 |
| 2019-09-10 | 2019-09-06 | 4.634 | 855,674,124 | +180,611 | 34.36% | 3,965,411,771 |
| 2019-09-09 | 2019-09-05 | 4.500 | 855,493,513 | -50,493 | 34.36% | 3,849,474,216 |
| 2019-09-06 | 2019-09-04 | 4.216 | 855,544,006 | -453,008 | 34.36% | 3,606,697,011 |
| 2019-09-05 | 2019-09-03 | 4.440 | 855,997,014 | -558,579 | 34.38% | 3,800,553,914 |
| 2019-09-04 | 2019-09-02 | 4.545 | 856,555,593 | +70,907 | 34.40% | 3,892,667,754 |
| 2019-09-03 | 2019-08-30 | 4.634 | 856,484,686 | -927,140 | 34.39% | 3,969,168,122 |
| 2019-09-02 | 2019-08-29 | 4.425 | 857,411,826 | +24,082 | 34.43% | 3,794,017,931 |
| 2019-08-30 | 2019-08-28 | 4.350 | 857,387,744 | -393,576 | 34.43% | 3,729,825,028 |
| 2019-08-29 | 2019-08-27 | 4.335 | 857,781,320 | -591,169 | 34.45% | 3,718,714,018 |
| 2019-08-28 | 2019-08-26 | 4.305 | 858,372,489 | -739,839 | 34.47% | 3,695,612,917 |
| 2019-08-27 | 2019-08-23 | 4.455 | 859,112,328 | -174,864 | 34.50% | 3,827,228,692 |
| 2019-08-26 | 2019-08-22 | 4.515 | 859,287,192 | -271,450 | 34.51% | 3,879,390,341 |
| 2019-08-23 | 2019-08-21 | 4.560 | 859,558,642 | -1,020,056 | 34.52% | 3,919,165,010 |
| 2019-08-22 | 2019-08-20 | 4.574 | 860,578,698 | -721,109 | 34.56% | 3,936,680,934 |
| 2019-08-21 | 2019-08-19 | 4.619 | 861,299,807 | -797,880 | 34.59% | 3,978,606,868 |
| 2019-08-20 | 2019-08-16 | 4.649 | 862,097,687 | -780,500 | 34.62% | 4,008,067,876 |
| 2019-08-19 | 2019-08-15 | 4.500 | 862,878,187 | -837,665 | 34.65% | 3,882,703,120 |
| 2019-08-16 | 2019-08-14 | 4.560 | 863,715,852 | -952,906 | 34.69% | 3,938,119,845 |
| 2019-08-15 | 2019-08-13 | 4.649 | 864,668,758 | -171,247 | 34.72% | 4,020,021,309 |
| 2019-08-14 | 2019-08-12 | 4.903 | 864,840,005 | -230,112 | 34.73% | 4,240,604,921 |
| 2019-08-13 | 2019-08-09 | 4.799 | 865,070,117 | -344,809 | 34.74% | 4,151,208,444 |
| 2019-08-12 | 2019-08-08 | 5.008 | 865,414,926 | -721,469 | 34.75% | 4,333,984,832 |
| 2019-08-09 | 2019-08-07 | 4.709 | 866,136,395 | -1,340,539 | 34.78% | 4,078,636,867 |
| 2019-08-08 | 2019-08-06 | 4.993 | 867,476,934 | -141,813 | 34.84% | 4,331,343,243 |
| 2019-08-07 | 2019-08-05 | 5.128 | 867,618,747 | +92,981 | 34.84% | 4,448,783,242 |
| 2019-08-06 | 2019-08-02 | 5.262 | 867,525,766 | -639,499 | 34.84% | 4,565,025,887 |
| 2019-08-05 | 2019-08-01 | 5.337 | 868,165,265 | -525,143 | 34.86% | 4,633,282,926 |
| 2019-08-02 | 2019-07-31 | 5.247 | 868,690,408 | -1,756,182 | 34.89% | 4,558,168,140 |
| 2019-08-01 | 2019-07-30 | 5.636 | 870,446,590 | -904,396 | 34.96% | 4,905,707,806 |
| 2019-07-31 | 2019-07-29 | 5.920 | 871,350,986 | -165,895 | 34.99% | 5,158,298,991 |
| 2019-07-30 | 2019-07-26 | 6.159 | 871,516,881 | +41,038 | 35.00% | 5,367,736,871 |
| 2019-07-29 | 2019-07-25 | 6.294 | 871,475,843 | +26,757 | 35.00% | 5,484,734,982 |
| 2019-07-26 | 2019-07-24 | 6.249 | 871,449,086 | +157,550 | 35.00% | 5,445,484,161 |
| 2019-07-25 | 2019-07-23 | 6.129 | 871,291,536 | +58,865 | 34.99% | 5,340,298,717 |
| 2019-07-24 | 2019-07-22 | 6.189 | 871,232,671 | +54,155 | 34.99% | 5,392,034,879 |
| 2019-07-23 | 2019-07-19 | 6.189 | 871,178,516 | +62,268 | 34.99% | 5,391,699,715 |
| 2019-07-22 | 2019-07-18 | 6.264 | 871,116,248 | -67,986 | 34.98% | 5,456,426,832 |
| 2019-07-19 | 2019-07-17 | 6.264 | 871,184,234 | +58,765 | 34.99% | 5,456,852,677 |
| 2019-07-18 | 2019-07-16 | 6.174 | 871,125,469 | -135,635 | 34.98% | 5,378,348,772 |
| 2019-07-17 | 2019-07-15 | 6.279 | 871,261,104 | -70,907 | 34.99% | 5,470,358,833 |
| 2019-07-16 | 2019-07-12 | 6.799 | 871,332,011 | -483,339 | 34.99% | 5,923,775,141 |
| 2019-07-15 | 2019-07-11 | 6.939 | 871,815,350 | +35,800,061 | 35.01% | 6,049,408,727 |
| 2019-07-12 | 2019-07-10 | 6.892 | 836,015,289 | +430,964 | 35.02% | 5,761,889,104 |
| 2019-07-11 | 2019-07-09 | 6.736 | 835,584,325 | -1,761,052 | 35.00% | 5,628,626,581 |
| 2019-07-10 | 2019-07-08 | 6.752 | 837,345,377 | +74,393 | 35.07% | 5,653,545,991 |
| 2019-07-09 | 2019-07-05 | 6.892 | 837,270,984 | +8,978 | 35.07% | 5,770,543,462 |
| 2019-07-08 | 2019-07-04 | 6.908 | 837,262,006 | +38,479 | 35.07% | 5,783,536,973 |
| 2019-07-05 | 2019-07-03 | 7.188 | 837,223,527 | -169,524 | 35.07% | 6,018,257,360 |
| 2019-07-04 | 2019-07-02 | 7.235 | 837,393,051 | -58,866 | 35.08% | 6,058,648,253 |
| 2019-07-03 | 2019-06-28 | 7.126 | 837,451,917 | -543,039 | 35.08% | 5,967,665,710 |
| 2019-07-02 | 2019-06-27 | 7.157 | 837,994,956 | +57,780 | 35.10% | 5,997,669,029 |
| 2019-06-28 | 2019-06-26 | 7.235 | 837,937,176 | +388,637 | 35.10% | 6,062,585,068 |
| 2019-06-27 | 2019-06-25 | 6.908 | 837,548,539 | +683,356 | 35.08% | 5,785,516,251 |
| 2019-06-26 | 2019-06-24 | 7.110 | 836,865,183 | -15,646 | 35.05% | 5,950,435,454 |
| 2019-06-25 | 2019-06-21 | 6.424 | 836,880,829 | +1,026,104 | 35.05% | 5,376,371,144 |
| 2019-06-24 | 2019-06-20 | 6.830 | 835,854,725 | -361,702 | 35.01% | 5,708,648,705 |
| 2019-06-21 | 2019-06-19 | 6.814 | 836,216,427 | -66,696 | 35.03% | 5,698,079,942 |
| 2019-06-20 | 2019-06-18 | 6.565 | 836,283,123 | +87,606 | 35.03% | 5,489,892,424 |
| 2019-06-19 | 2019-06-17 | 6.705 | 836,195,517 | +978,647 | 35.03% | 5,606,666,149 |
| 2019-06-18 | 2019-06-14 | 6.923 | 835,216,870 | +516,316 | 34.99% | 5,782,433,329 |
| 2019-06-17 | 2019-06-13 | 7.048 | 834,700,554 | +400,309 | 34.96% | 5,882,982,314 |
| 2019-06-14 | 2019-06-12 | 6.908 | 834,300,245 | -51,112 | 34.95% | 5,763,078,079 |
| 2019-06-13 | 2019-06-11 | 7.032 | 834,351,357 | -20,336 | 34.95% | 5,867,511,165 |
| 2019-06-12 | 2019-06-10 | 6.830 | 834,371,693 | -15,213 | 34.95% | 5,698,520,021 |
| 2019-06-11 | 2019-06-06 | 6.799 | 834,386,906 | -118,686 | 34.95% | 5,672,602,807 |
| 2019-06-10 | 2019-06-05 | 6.814 | 834,505,592 | -90,203 | 34.96% | 5,686,422,105 |
| 2019-06-06 | 2019-06-04 | 6.892 | 834,595,795 | -220,948 | 34.96% | 5,752,105,830 |
| 2019-06-05 | 2019-06-03 | 7.110 | 834,816,743 | +287,353 | 34.97% | 5,935,870,253 |
| 2019-06-04 | 2019-05-31 | 7.095 | 834,529,390 | -383,856 | 34.96% | 5,920,814,283 |
| 2019-06-03 | 2019-05-30 | 7.064 | 834,913,246 | +17,956 | 34.97% | 5,897,500,134 |
| 2019-05-31 | 2019-05-29 | 7.126 | 834,895,290 | +34,831 | 34.97% | 5,949,447,236 |
| 2019-05-30 | 2019-05-28 | 7.438 | 834,860,459 | +476,126 | 34.97% | 6,209,557,851 |
| 2019-05-29 | 2019-05-27 | 7.017 | 834,384,333 | -187,435 | 34.95% | 5,854,732,550 |
| 2019-05-28 | 2019-05-24 | 7.157 | 834,571,768 | -668,207 | 34.96% | 5,973,168,704 |
| 2019-05-27 | 2019-05-23 | 7.266 | 835,239,975 | -952,354 | 34.99% | 6,069,118,184 |
| 2019-05-24 | 2019-05-22 | 7.563 | 836,192,329 | +611,815 | 35.03% | 6,323,773,756 |
| 2019-05-23 | 2019-05-21 | 7.079 | 835,580,514 | +89,784 | 35.00% | 5,915,242,623 |
| 2019-05-22 | 2019-05-20 | 7.032 | 835,490,730 | +335,355 | 35.00% | 5,875,523,717 |
| 2019-05-21 | 2019-05-17 | 6.892 | 835,155,375 | -404,285 | 34.98% | 5,755,962,503 |
| 2019-05-20 | 2019-05-16 | 7.407 | 835,559,660 | +1,201,485 | 35.00% | 6,188,700,709 |
| 2019-05-17 | 2019-05-15 | 7.360 | 834,358,175 | +1,268,436 | 34.95% | 6,140,771,399 |
| 2019-05-16 | 2019-05-14 | 7.173 | 833,089,739 | -1,246,210 | 34.90% | 5,975,551,907 |
| 2019-05-15 | 2019-05-10 | 7.157 | 834,335,949 | -105,607 | 34.95% | 5,971,480,908 |
| 2019-05-14 | 2019-05-09 | 7.017 | 834,441,556 | -1,839,603 | 34.95% | 5,855,134,074 |
| 2019-05-10 | 2019-05-08 | 6.970 | 836,281,159 | +126,790 | 35.03% | 5,828,921,972 |
| 2019-05-09 | 2019-05-07 | 7.064 | 836,154,369 | +1,154,491 | 35.02% | 5,906,266,941 |
| 2019-05-08 | 2019-05-06 | 6.986 | 834,999,878 | -665,264 | 34.98% | 5,833,011,494 |
| 2019-05-07 | 2019-05-03 | 7.344 | 835,665,142 | +7,456 | 35.00% | 6,137,360,024 |
| 2019-05-06 | 2019-05-02 | 7.298 | 835,657,686 | +47,248 | 35.00% | 6,098,214,148 |
| 2019-05-03 | 2019-04-30 | 7.500 | 835,610,438 | +1,855,663 | 35.00% | 6,267,254,616 |
| 2019-05-02 | 2019-04-29 | 7.516 | 833,754,775 | -224,460 | 34.92% | 6,266,337,452 |
| 2019-04-30 | 2019-04-26 | 7.422 | 833,979,235 | +349,956 | 34.93% | 6,189,999,249 |
| 2019-04-29 | 2019-04-25 | 7.609 | 833,629,279 | +292,912 | 34.92% | 6,343,386,708 |
| 2019-04-26 | 2019-04-24 | 7.687 | 833,336,367 | -262,298 | 34.91% | 6,406,128,714 |
| 2019-04-25 | 2019-04-23 | 7.625 | 833,598,665 | +983,623 | 34.92% | 6,356,152,021 |
| 2019-04-24 | 2019-04-18 | 7.765 | 832,615,042 | +1,403,197 | 34.88% | 6,465,498,295 |
| 2019-04-23 | 2019-04-17 | 7.656 | 831,211,845 | +1,077,776 | 34.82% | 6,363,874,723 |
| 2019-04-18 | 2019-04-16 | 7.703 | 830,134,069 | -1,284,551 | 34.77% | 6,394,455,847 |
| 2019-04-17 | 2019-04-15 | 7.719 | 831,418,620 | -379,132 | 34.83% | 6,417,314,912 |
| 2019-04-16 | 2019-04-12 | 7.765 | 831,797,752 | +2,934,723 | 34.84% | 6,459,151,800 |
| 2019-04-15 | 2019-04-11 | 7.906 | 828,863,029 | +1,370,492 | 34.72% | 6,552,682,631 |
| 2019-04-12 | 2019-04-10 | 8.249 | 827,492,537 | +1,164,806 | 34.66% | 6,825,715,205 |
| 2019-04-11 | 2019-04-09 | 8.171 | 826,327,731 | +1,035,715 | 34.61% | 6,751,682,648 |
| 2019-04-10 | 2019-04-08 | 8.233 | 825,292,016 | +1,164,629 | 34.57% | 6,794,695,086 |
| 2019-04-09 | 2019-04-04 | 7.781 | 824,127,387 | +4,008,871 | 34.52% | 6,412,439,763 |
| 2019-04-08 | 2019-04-03 | 7.594 | 820,118,516 | +2,353,627 | 34.35% | 6,227,790,355 |
| 2019-04-04 | 2019-04-02 | 7.703 | 817,764,889 | +3,936,585 | 34.25% | 6,299,177,050 |
| 2019-04-03 | 2019-04-01 | 7.656 | 813,828,304 | +5,942,504 | 34.09% | 6,230,783,890 |
| 2019-04-02 | 2019-03-29 | 7.687 | 807,885,800 | +6,946,728 | 33.84% | 6,210,481,897 |
| 2019-04-01 | 2019-03-28 | 8.327 | 800,939,072 | +1,466,941 | 33.55% | 6,669,129,391 |
| 2019-03-29 | 2019-03-27 | 8.233 | 799,472,131 | -16,717 | 33.49% | 6,582,117,911 |
| 2019-03-28 | 2019-03-26 | 8.046 | 799,488,848 | +943,058 | 33.49% | 6,432,658,826 |
| 2019-03-27 | 2019-03-25 | 7.984 | 798,545,790 | +1,127,050 | 33.45% | 6,375,264,263 |
| 2019-03-26 | 2019-03-22 | 8.015 | 797,418,740 | +129,047 | 33.40% | 6,391,134,583 |
| 2019-03-25 | 2019-03-21 | 7.921 | 797,289,693 | -78,109 | 33.40% | 6,315,507,689 |
| 2019-03-22 | 2019-03-20 | 7.828 | 797,367,802 | -1,220,992 | 33.40% | 6,241,526,490 |
| 2019-03-21 | 2019-03-19 | 8.015 | 798,588,794 | -420,992 | 33.45% | 6,400,512,307 |
| 2019-03-20 | 2019-03-18 | 8.140 | 799,009,786 | -255,296 | 33.47% | 6,503,557,849 |
| 2019-03-19 | 2019-03-15 | 8.062 | 799,265,082 | +1,249,975 | 33.48% | 6,443,321,317 |
| 2019-03-18 | 2019-03-14 | 8.124 | 798,015,107 | -385,603 | 33.43% | 6,483,018,224 |
| 2019-03-15 | 2019-03-13 | 8.030 | 798,400,710 | -254,990 | 33.44% | 6,411,454,281 |
| 2019-03-14 | 2019-03-12 | 8.046 | 798,655,700 | -47,458 | 33.45% | 6,425,955,347 |
| 2019-03-13 | 2019-03-11 | 7.750 | 798,703,158 | -502,150 | 33.46% | 6,189,708,497 |
| 2019-03-12 | 2019-03-08 | 7.796 | 799,205,308 | +60,325 | 33.48% | 6,230,985,924 |
| 2019-03-11 | 2019-03-07 | 8.140 | 799,144,983 | +32,911 | 33.47% | 6,504,658,288 |
| 2019-03-08 | 2019-03-06 | 8.342 | 799,112,072 | +574,619 | 33.47% | 6,666,377,142 |
| 2019-03-07 | 2019-03-05 | 8.264 | 798,537,453 | +68,759 | 33.45% | 6,599,325,748 |
| 2019-03-06 | 2019-03-04 | 8.373 | 798,468,694 | -379,253 | 33.45% | 6,685,910,906 |
| 2019-03-05 | 2019-03-01 | 8.280 | 798,847,947 | -45,472 | 33.46% | 6,614,348,152 |
| 2019-03-04 | 2019-02-28 | 8.202 | 798,893,419 | +1,495,405 | 33.46% | 6,552,439,111 |
| 2019-03-01 | 2019-02-27 | 8.171 | 797,398,014 | -288,849 | 33.40% | 6,515,306,376 |
| 2019-02-28 | 2019-02-26 | 8.420 | 797,686,863 | -301,419 | 33.41% | 6,716,679,194 |
| 2019-02-27 | 2019-02-25 | 8.280 | 797,988,282 | -332,201 | 33.43% | 6,607,230,248 |
| 2019-02-26 | 2019-02-22 | 8.483 | 798,320,483 | -695,186 | 33.44% | 6,771,807,098 |
| 2019-02-25 | 2019-02-21 | 8.233 | 799,015,669 | -368,628 | 33.47% | 6,578,359,823 |
| 2019-02-22 | 2019-02-20 | 8.155 | 799,384,297 | -142,456 | 33.48% | 6,519,070,952 |
| 2019-02-21 | 2019-02-19 | 7.828 | 799,526,753 | +131,469 | 33.49% | 6,258,426,031 |
| 2019-02-20 | 2019-02-18 | 7.906 | 799,395,284 | +107,741 | 33.48% | 6,319,721,606 |
| 2019-02-19 | 2019-02-15 | 7.874 | 799,287,543 | +736,511 | 33.48% | 6,293,943,338 |
| 2019-02-18 | 2019-02-14 | 8.062 | 798,551,032 | +34,631 | 33.45% | 6,437,564,962 |
| 2019-02-15 | 2019-02-13 | 8.140 | 798,516,401 | -23,087 | 33.45% | 6,499,541,931 |
| 2019-02-14 | 2019-02-12 | 7.937 | 798,539,488 | -830,015 | 33.45% | 6,337,859,181 |
| 2019-02-13 | 2019-02-11 | 7.952 | 799,369,503 | -176,781 | 33.48% | 6,356,911,388 |
| 2019-02-12 | 2019-02-08 | 8.217 | 799,546,284 | -112,615 | 33.49% | 6,570,261,130 |
| 2019-02-11 | 2019-02-04 | 8.264 | 799,658,899 | -552,814 | 33.50% | 6,608,593,676 |
| 2019-02-08 | 2019-01-31 | 8.249 | 800,211,713 | -616,881 | 33.52% | 6,600,684,613 |
| 2019-02-01 | 2019-01-30 | 8.108 | 800,828,594 | +2,440,846 | 33.54% | 6,493,387,509 |
| 2019-01-31 | 2019-01-29 | 7.952 | 798,387,748 | -162,894 | 33.44% | 6,349,104,073 |
| 2019-01-30 | 2019-01-28 | 8.015 | 798,550,642 | -126,223 | 33.45% | 6,400,206,527 |
| 2019-01-29 | 2019-01-25 | 7.937 | 798,676,865 | -61,566 | 33.45% | 6,338,949,517 |
| 2019-01-28 | 2019-01-24 | 8.046 | 798,738,431 | -1,107,872 | 33.46% | 6,426,620,998 |
| 2019-01-25 | 2019-01-23 | 8.093 | 799,846,303 | -805,492 | 33.50% | 6,472,950,797 |
| 2019-01-24 | 2019-01-22 | 7.859 | 800,651,795 | -26,936 | 33.54% | 6,292,201,534 |
| 2019-01-23 | 2019-01-21 | 7.999 | 800,678,731 | -524,596 | 33.54% | 6,404,777,742 |
| 2019-01-22 | 2019-01-18 | 8.093 | 801,203,327 | -632,978 | 33.56% | 6,483,932,844 |
| 2019-01-21 | 2019-01-17 | 8.030 | 801,836,305 | +529,727 | 33.59% | 6,439,043,385 |
| 2019-01-18 | 2019-01-16 | 7.828 | 801,306,578 | +1,408,328 | 33.56% | 6,272,357,901 |
| 2019-01-17 | 2019-01-15 | 7.890 | 799,898,250 | +119,648 | 33.51% | 6,311,225,091 |
| 2019-01-16 | 2019-01-14 | 7.796 | 799,778,602 | +852,950 | 33.50% | 6,235,455,597 |
| 2019-01-15 | 2019-01-11 | 7.656 | 798,925,652 | +2,973,400 | 33.47% | 6,116,687,092 |
| 2019-01-14 | 2019-01-10 | 7.796 | 795,952,252 | +984,521 | 33.34% | 6,205,623,547 |
| 2019-01-11 | 2019-01-09 | 7.796 | 794,967,731 | +1,062,536 | 33.30% | 6,197,947,752 |
| 2019-01-10 | 2019-01-08 | 7.360 | 793,905,195 | -1,308,809 | 33.25% | 5,843,042,546 |
| 2019-01-09 | 2019-01-07 | 7.173 | 795,214,004 | -1,017,126 | 33.31% | 5,703,878,388 |
| 2019-01-08 | 2019-01-04 | 6.799 | 796,231,130 | -153,979 | 33.35% | 5,413,199,693 |
| 2019-01-07 | 2019-01-03 | 6.830 | 796,385,109 | +1,786,827 | 33.36% | 5,439,082,517 |
| 2019-01-04 | 2019-01-02 | 6.970 | 794,598,282 | +669,533 | 33.28% | 5,538,390,212 |
| 2019-01-03 | 2018-12-31 | 7.266 | 793,928,749 | +427,604 | 33.26% | 5,768,937,732 |
| 2019-01-02 | 2018-12-27 | 7.173 | 793,501,145 | +365,405 | 33.24% | 5,691,592,464 |
| 2018-12-28 | 2018-12-24 | 7.048 | 793,135,740 | +427,728 | 33.22% | 5,590,032,867 |
| 2018-12-27 | 2018-12-20 | 7.048 | 792,708,012 | +244,414 | 33.20% | 5,587,018,233 |
| 2018-12-21 | 2018-12-19 | 7.251 | 792,463,598 | +241,135 | 33.19% | 5,745,934,632 |
| 2018-12-20 | 2018-12-18 | 7.251 | 792,222,463 | +950,148 | 33.18% | 5,744,186,229 |
| 2018-12-19 | 2018-12-17 | 7.282 | 791,272,315 | +333,232 | 33.14% | 5,761,973,514 |
| 2018-12-18 | 2018-12-14 | 7.594 | 790,939,083 | -189,124 | 33.13% | 6,006,208,489 |
| 2018-12-17 | 2018-12-13 | 7.890 | 791,128,207 | +314,162 | 33.14% | 6,242,029,146 |
| 2018-12-14 | 2018-12-12 | 7.672 | 790,814,045 | +76,598 | 33.13% | 6,066,914,615 |
| 2018-12-13 | 2018-12-11 | 7.719 | 790,737,447 | +1,563,815 | 33.12% | 6,103,316,775 |
| 2018-12-12 | 2018-12-10 | 7.703 | 789,173,632 | +484,934 | 33.06% | 6,078,940,901 |
| 2018-12-11 | 2018-12-07 | 7.906 | 788,688,698 | -442,628 | 33.04% | 6,235,079,322 |
| 2018-12-10 | 2018-12-06 | 7.906 | 789,131,326 | +1,054,707 | 33.05% | 6,238,578,574 |
| 2018-12-07 | 2018-12-05 | 7.984 | 788,076,619 | +889,504 | 33.01% | 6,291,682,667 |
| 2018-12-06 | 2018-12-04 | 7.984 | 787,187,115 | +304,623 | 32.97% | 6,284,581,229 |
| 2018-12-05 | 2018-12-03 | 8.124 | 786,882,492 | +618,186 | 32.96% | 6,392,577,648 |
| 2018-12-04 | 2018-11-30 | 7.828 | 786,264,306 | +7,041,731 | 32.93% | 6,154,612,064 |
| 2018-12-03 | 2018-11-29 | 8.077 | 779,222,575 | +877,447 | 32.64% | 6,293,897,879 |
| 2018-11-30 | 2018-11-28 | 8.311 | 778,345,128 | -545,246 | 32.60% | 6,468,861,108 |
| 2018-11-29 | 2018-11-27 | 8.561 | 778,890,374 | +1,930,231 | 32.63% | 6,667,715,904 |
| 2018-11-28 | 2018-11-26 | 8.514 | 776,960,143 | +281,537 | 32.55% | 6,614,846,787 |
| 2018-11-27 | 2018-11-23 | 8.607 | 776,678,606 | -1,133,845 | 32.53% | 6,685,114,135 |
| 2018-11-26 | 2018-11-22 | 8.794 | 777,812,451 | -693,903 | 32.58% | 6,840,414,219 |
| 2018-11-23 | 2018-11-21 | 9.013 | 778,506,354 | -234,722 | 32.61% | 7,016,465,694 |
| 2018-11-22 | 2018-11-20 | 9.122 | 778,741,076 | +11,170,430 | 32.62% | 7,103,581,298 |
| 2018-11-21 | 2018-11-19 | 9.356 | 767,570,646 | -737,513 | 32.15% | 7,181,216,405 |
| 2018-11-20 | 2018-11-16 | 9.683 | 768,308,159 | -1,253,771 | 32.18% | 7,439,700,483 |
| 2018-11-19 | 2018-11-15 | 9.777 | 769,561,930 | +422,656 | 32.24% | 7,523,839,494 |
| 2018-11-16 | 2018-11-14 | 10.042 | 769,139,274 | +121,495 | 32.22% | 7,723,590,888 |
| 2018-11-15 | 2018-11-13 | 9.933 | 769,017,779 | -4,151,493 | 32.21% | 7,638,432,039 |
| 2018-11-14 | 2018-11-12 | 10.104 | 773,169,272 | -1,248,330 | 32.39% | 7,812,283,547 |
| 2018-11-13 | 2018-11-09 | 10.135 | 774,417,602 | -336,690 | 32.44% | 7,849,047,882 |
| 2018-11-12 | 2018-11-08 | 10.556 | 774,754,292 | -1,327,523 | 32.45% | 8,178,639,500 |
| 2018-11-09 | 2018-11-07 | 10.276 | 776,081,815 | -2,948,590 | 32.51% | 7,974,828,055 |
| 2018-11-08 | 2018-11-06 | 10.276 | 779,030,405 | -502,791 | 32.63% | 8,005,127,049 |
| 2018-11-07 | 2018-11-05 | 9.886 | 779,533,196 | +250,112 | 32.65% | 7,706,412,970 |
| 2018-11-06 | 2018-11-02 | 10.089 | 779,283,084 | +1,049,833 | 32.64% | 7,861,907,611 |
| 2018-11-05 | 2018-11-01 | 9.886 | 778,233,251 | +360,419 | 32.60% | 7,693,561,800 |
| 2018-11-02 | 2018-10-31 | 9.668 | 777,872,832 | -2,119,162 | 32.58% | 7,520,188,025 |
| 2018-11-01 | 2018-10-30 | 9.293 | 779,991,994 | -556,662 | 32.67% | 7,248,778,194 |
| 2018-10-31 | 2018-10-29 | 9.325 | 780,548,656 | -427,436 | 32.70% | 7,278,293,596 |
| 2018-10-30 | 2018-10-26 | 9.387 | 780,976,092 | -416,855 | 32.71% | 7,330,990,158 |
| 2018-10-29 | 2018-10-25 | 9.558 | 781,392,947 | -1,139,617 | 32.73% | 7,468,929,629 |
| 2018-10-26 | 2018-10-24 | 9.434 | 782,532,564 | -539,987 | 32.78% | 7,382,206,680 |
| 2018-10-25 | 2018-10-23 | 9.465 | 783,072,551 | -806,775 | 32.80% | 7,411,721,604 |
| 2018-10-24 | 2018-10-22 | 9.855 | 783,879,326 | -1,046,627 | 32.83% | 7,724,932,531 |
| 2018-10-23 | 2018-10-19 | 9.527 | 784,925,953 | -740,077 | 32.88% | 7,478,221,170 |
| 2018-10-22 | 2018-10-18 | 9.215 | 785,666,030 | +772,143 | 32.91% | 7,240,255,012 |
| 2018-10-19 | 2018-10-16 | 9.106 | 784,893,887 | +234,976 | 32.88% | 7,147,467,676 |
| 2018-10-18 | 2018-10-15 | 9.325 | 784,658,911 | -138,524 | 32.87% | 7,316,620,025 |
| 2018-10-16 | 2018-10-12 | 9.356 | 784,797,435 | +364,267 | 32.87% | 7,342,386,325 |
| 2018-10-15 | 2018-10-11 | 9.075 | 784,433,168 | +518,372 | 32.86% | 7,118,808,976 |
| 2018-10-12 | 2018-10-10 | 9.512 | 783,914,796 | -668,250 | 32.84% | 7,456,364,032 |
| 2018-10-11 | 2018-10-09 | 9.449 | 784,583,046 | -1,157,376 | 32.86% | 7,413,784,356 |
| 2018-10-10 | 2018-10-08 | 9.449 | 785,740,422 | -1,206,956 | 32.91% | 7,424,720,784 |
| 2018-10-09 | 2018-10-05 | 9.979 | 786,947,378 | -624,641 | 32.96% | 7,853,334,083 |
| 2018-10-08 | 2018-10-04 | 9.870 | 787,572,019 | -754,187 | 32.99% | 7,773,603,661 |
| 2018-10-05 | 2018-10-03 | 10.120 | 788,326,206 | -660,554 | 33.02% | 7,977,725,095 |
| 2018-10-04 | 2018-10-02 | 9.792 | 788,986,760 | -520,748 | 33.05% | 7,726,054,463 |
| 2018-10-03 | 2018-09-28 | 9.855 | 789,507,508 | -340,447 | 33.07% | 7,780,396,841 |
| 2018-10-02 | 2018-09-27 | 10.182 | 789,847,955 | -722,121 | 33.08% | 8,042,389,185 |
| 2018-09-28 | 2018-09-26 | 10.057 | 790,570,076 | +155,198 | 33.12% | 7,951,123,380 |
| 2018-09-27 | 2018-09-24 | 10.291 | 790,414,878 | -1,568,657 | 33.11% | 8,134,436,029 |
| 2018-09-26 | 2018-09-21 | 10.478 | 791,983,535 | -1,083,766 | 33.17% | 8,298,771,984 |
| 2018-09-24 | 2018-09-20 | 9.824 | 793,067,301 | -607,967 | 33.22% | 7,790,745,177 |
| 2018-09-21 | 2018-09-19 | 9.902 | 793,675,268 | -198,358 | 33.25% | 7,858,596,288 |
| 2018-09-20 | 2018-09-18 | 9.543 | 793,873,626 | +205,220 | 33.25% | 7,575,847,126 |
| 2018-09-19 | 2018-09-17 | 9.231 | 793,668,406 | +795,231 | 33.24% | 7,326,376,031 |
| 2018-09-18 | 2018-09-14 | 9.184 | 792,873,175 | +353,365 | 33.21% | 7,281,945,525 |
| 2018-09-17 | 2018-09-13 | 9.106 | 792,519,810 | -76,958 | 33.20% | 7,216,911,507 |
| 2018-09-14 | 2018-09-12 | 8.763 | 792,596,768 | +1,966,722 | 33.20% | 6,945,715,954 |
| 2018-09-13 | 2018-09-11 | 9.194 | 790,630,046 | +706,489 | 33.12% | 7,269,421,202 |
| 2018-09-12 | 2018-09-10 | 10.614 | 789,923,557 | +26,700,268 | 33.09% | 8,384,219,161 |
| 2018-09-11 | 2018-09-07 | 10.662 | 763,223,289 | +249,339 | 33.07% | 8,137,757,358 |
| 2018-09-10 | 2018-09-06 | 10.791 | 762,973,950 | +989,422 | 33.06% | 8,233,556,897 |
| 2018-09-07 | 2018-09-05 | 10.727 | 761,984,528 | -400,480 | 33.02% | 8,173,714,449 |
| 2018-09-06 | 2018-09-04 | 10.969 | 762,385,008 | +321,128 | 33.04% | 8,362,476,748 |
| 2018-09-05 | 2018-09-03 | 10.582 | 762,063,880 | +974,542 | 33.02% | 8,063,932,429 |
| 2018-09-04 | 2018-08-31 | 10.888 | 761,089,338 | +2,295,475 | 32.98% | 8,286,880,455 |
| 2018-09-03 | 2018-08-30 | 10.727 | 758,793,863 | -805,919 | 32.88% | 8,139,488,577 |
| 2018-08-31 | 2018-08-29 | 10.178 | 759,599,782 | -785,849 | 32.91% | 7,731,537,269 |
| 2018-08-30 | 2018-08-28 | 10.291 | 760,385,631 | -212,554 | 32.95% | 7,825,394,543 |
| 2018-08-29 | 2018-08-27 | 10.033 | 760,598,185 | +528,187 | 32.96% | 7,631,279,013 |
| 2018-08-28 | 2018-08-24 | 9.743 | 760,069,998 | +543,686 | 32.94% | 7,405,292,064 |
| 2018-08-27 | 2018-08-23 | 10.033 | 759,526,312 | +99,436 | 32.91% | 7,620,524,633 |
| 2018-08-24 | 2018-08-22 | 10.066 | 759,426,876 | +105,390 | 32.91% | 7,644,027,053 |
| 2018-08-23 | 2018-08-21 | 10.227 | 759,321,486 | -147,546 | 32.90% | 7,765,449,681 |
| 2018-08-22 | 2018-08-20 | 10.146 | 759,469,032 | +94,231 | 32.91% | 7,705,704,992 |
| 2018-08-21 | 2018-08-17 | 9.630 | 759,374,801 | -147,545 | 32.91% | 7,312,774,400 |
| 2018-08-20 | 2018-08-16 | 9.759 | 759,522,346 | +393,041 | 32.91% | 7,412,207,924 |
| 2018-08-17 | 2018-08-15 | 9.759 | 759,129,305 | +73,152 | 32.89% | 7,408,372,222 |
| 2018-08-16 | 2018-08-14 | 10.291 | 759,056,153 | +326,088 | 32.89% | 7,811,712,419 |
| 2018-08-15 | 2018-08-13 | 10.566 | 758,730,065 | -992,754 | 32.88% | 8,016,416,191 |
| 2018-08-14 | 2018-08-10 | 10.646 | 759,722,819 | -42,156 | 32.92% | 8,088,179,289 |
| 2018-08-13 | 2018-08-09 | 10.453 | 759,764,975 | -773,744 | 32.92% | 7,941,562,126 |
| 2018-08-10 | 2018-08-08 | 10.533 | 760,538,719 | +260,374 | 32.96% | 8,010,989,696 |
| 2018-08-09 | 2018-08-07 | 10.501 | 760,278,345 | +418,360 | 32.94% | 7,983,719,540 |
| 2018-08-08 | 2018-08-06 | 10.162 | 759,859,985 | -112,829 | 32.93% | 7,721,928,698 |
| 2018-08-07 | 2018-08-03 | 10.372 | 759,972,814 | +339,726 | 32.93% | 7,882,440,347 |
| 2018-08-06 | 2018-08-02 | 10.630 | 759,633,088 | +817,079 | 32.92% | 8,074,970,623 |
| 2018-08-03 | 2018-08-01 | 10.598 | 758,816,009 | +1,286,991 | 32.88% | 8,041,804,617 |
| 2018-08-02 | 2018-07-31 | 10.969 | 757,529,018 | +4,655,736 | 32.83% | 8,309,212,186 |
| 2018-08-01 | 2018-07-30 | 10.808 | 752,873,282 | -272,773 | 32.62% | 8,136,700,881 |
| 2018-07-31 | 2018-07-27 | 10.646 | 753,146,055 | -168,561 | 32.64% | 8,018,161,586 |
| 2018-07-30 | 2018-07-26 | 10.049 | 753,314,616 | -109,110 | 32.64% | 7,570,352,524 |
| 2018-07-27 | 2018-07-25 | 10.388 | 753,423,726 | +1,396,101 | 32.65% | 7,826,666,395 |
| 2018-07-26 | 2018-07-24 | 10.453 | 752,027,625 | -1,406,020 | 32.59% | 7,860,686,266 |
| 2018-07-25 | 2018-07-23 | 9.695 | 753,433,645 | -1,070,290 | 32.65% | 7,304,174,581 |
| 2018-07-24 | 2018-07-20 | 9.356 | 754,503,935 | +1,116,615 | 32.69% | 7,058,967,229 |
| 2018-07-23 | 2018-07-19 | 8.888 | 753,387,320 | -637,296 | 32.65% | 6,696,094,411 |
| 2018-07-20 | 2018-07-18 | 8.711 | 754,024,616 | +57,034 | 32.67% | 6,567,966,772 |
| 2018-07-19 | 2018-07-17 | 9.146 | 753,967,582 | -236,816 | 32.67% | 6,895,843,473 |
| 2018-07-18 | 2018-07-16 | 9.324 | 754,204,398 | +799,720 | 32.68% | 7,031,833,226 |
| 2018-07-17 | 2018-07-13 | 9.082 | 753,404,678 | +673,253 | 32.65% | 6,842,083,506 |
| 2018-07-16 | 2018-07-12 | 9.162 | 752,731,425 | +467,433 | 32.62% | 6,896,679,531 |
| 2018-07-13 | 2018-07-11 | 8.888 | 752,263,992 | +389,321 | 32.60% | 6,686,110,290 |
| 2018-07-12 | 2018-07-10 | 9.082 | 751,874,671 | +312,449 | 32.58% | 6,828,188,668 |
| 2018-07-11 | 2018-07-09 | 9.065 | 751,562,222 | +1,148,126 | 32.57% | 6,813,227,965 |
| 2018-07-10 | 2018-07-06 | 8.598 | 750,414,096 | -21,078 | 32.52% | 6,451,784,538 |
| 2018-07-09 | 2018-07-05 | 8.227 | 750,435,174 | +178,542 | 32.52% | 6,173,550,726 |
| 2018-07-06 | 2018-07-04 | 8.469 | 750,256,632 | +167,383 | 32.51% | 6,353,613,749 |
| 2018-07-05 | 2018-07-03 | 8.549 | 750,089,249 | +536,867 | 32.50% | 6,412,693,359 |
| 2018-07-04 | 2018-06-29 | 8.920 | 749,552,382 | +150,025 | 32.48% | 6,686,191,066 |
| 2018-07-03 | 2018-06-28 | 8.533 | 749,402,357 | -917,323 | 32.47% | 6,394,732,613 |
| 2018-06-29 | 2018-06-27 | 8.823 | 750,319,680 | +104,150 | 32.51% | 6,620,416,722 |
| 2018-06-28 | 2018-06-26 | 9.485 | 750,215,530 | +680,356 | 32.51% | 7,115,657,554 |
| 2018-06-27 | 2018-06-25 | 9.485 | 749,535,174 | +239,296 | 32.48% | 7,109,204,501 |
| 2018-06-26 | 2018-06-22 | 10.001 | 749,295,878 | +5,825,798 | 32.47% | 7,493,706,786 |
| 2018-06-25 | 2018-06-21 | 10.001 | 743,470,080 | +932,387 | 32.22% | 7,435,442,990 |
| 2018-06-22 | 2018-06-20 | 9.840 | 742,537,693 | +1,048,935 | 32.18% | 7,306,342,089 |
| 2018-06-21 | 2018-06-19 | 9.953 | 741,488,758 | +2,621,098 | 32.13% | 7,379,745,722 |
| 2018-06-20 | 2018-06-15 | 10.259 | 738,867,660 | -28,268 | 32.02% | 7,580,108,755 |
| 2018-06-19 | 2018-06-14 | 10.130 | 738,895,928 | +230,617 | 32.02% | 7,485,047,831 |
| 2018-06-15 | 2018-06-13 | 10.178 | 738,665,311 | -583,982 | 32.01% | 7,518,457,109 |
| 2018-06-14 | 2018-06-12 | 10.146 | 739,249,293 | -433,895 | 32.03% | 7,500,552,000 |
| 2018-06-13 | 2018-06-11 | 10.404 | 739,683,188 | +2,524,150 | 32.05% | 7,695,859,414 |
| 2018-06-12 | 2018-06-08 | 9.840 | 737,159,038 | +603,757 | 31.94% | 7,253,417,781 |
| 2018-06-11 | 2018-06-07 | 9.840 | 736,555,281 | +560,424 | 31.92% | 7,247,476,999 |
| 2018-06-08 | 2018-06-06 | 9.485 | 735,994,857 | +322,368 | 31.89% | 6,980,777,063 |
| 2018-06-07 | 2018-06-05 | 10.306 | 735,672,489 | +1,017,938 | 31.88% | 7,581,828,344 |
| 2018-06-06 | 2018-06-04 | 10.528 | 734,654,551 | +39,836,001 | 31.83% | 7,734,296,743 |
| 2018-06-05 | 2018-06-01 | 10.135 | 694,818,550 | -545,043 | 31.85% | 7,042,232,235 |
| 2018-06-04 | 2018-05-31 | 9.658 | 695,363,593 | +175,699 | 31.87% | 6,715,538,964 |
| 2018-06-01 | 2018-05-30 | 9.333 | 695,187,894 | +818,150 | 31.86% | 6,488,465,808 |
| 2018-05-31 | 2018-05-29 | 9.794 | 694,369,744 | +321,166 | 31.83% | 6,800,724,389 |
| 2018-05-30 | 2018-05-28 | 9.948 | 694,048,578 | +48,057 | 31.81% | 6,904,161,105 |
| 2018-05-29 | 2018-05-25 | 9.914 | 694,000,521 | +228,568 | 31.81% | 6,879,999,747 |
| 2018-05-28 | 2018-05-24 | 10.255 | 693,771,953 | +364,851 | 31.80% | 7,114,488,867 |
| 2018-05-25 | 2018-05-23 | 10.033 | 693,407,102 | +891,994 | 31.78% | 6,956,937,551 |
| 2018-05-24 | 2018-05-21 | 10.408 | 692,515,108 | +385,731 | 31.74% | 7,207,946,938 |
| 2018-05-23 | 2018-05-18 | 10.562 | 692,129,377 | +502,846 | 31.72% | 7,310,219,633 |
| 2018-05-21 | 2018-05-17 | 10.460 | 691,626,531 | -46,066 | 31.70% | 7,234,101,742 |
| 2018-05-18 | 2018-05-16 | 10.596 | 691,672,597 | -17,834 | 31.70% | 7,328,999,018 |
| 2018-05-17 | 2018-05-15 | 10.238 | 691,690,431 | -243,804 | 31.70% | 7,081,341,051 |
| 2018-05-16 | 2018-05-14 | 9.726 | 691,934,235 | -2,345 | 31.72% | 6,729,645,199 |
| 2018-05-15 | 2018-05-11 | 9.623 | 691,936,580 | +23,965 | 31.72% | 6,658,829,395 |
| 2018-05-14 | 2018-05-10 | 9.589 | 691,912,615 | +205,123 | 31.71% | 6,634,986,716 |
| 2018-05-11 | 2018-05-09 | 9.470 | 691,707,492 | -53,449 | 31.71% | 6,550,402,038 |
| 2018-05-10 | 2018-05-08 | 9.470 | 691,760,941 | +41,025 | 31.71% | 6,550,908,195 |
| 2018-05-09 | 2018-05-07 | 9.572 | 691,719,916 | -5,861 | 31.71% | 6,621,336,121 |
| 2018-05-08 | 2018-05-04 | 9.299 | 691,725,777 | -166,443 | 31.71% | 6,432,546,814 |
| 2018-05-07 | 2018-05-03 | 9.368 | 691,892,220 | -2,344 | 31.71% | 6,481,317,325 |
| 2018-05-04 | 2018-05-02 | 9.368 | 691,894,564 | +97,287 | 31.71% | 6,481,339,283 |
| 2018-05-03 | 2018-04-30 | 9.692 | 691,797,277 | -7,854 | 31.71% | 6,704,705,050 |
| 2018-05-02 | 2018-04-27 | 9.470 | 691,805,131 | +87,911 | 31.71% | 6,551,326,670 |
| 2018-04-30 | 2018-04-26 | 9.572 | 691,717,220 | +37,508 | 31.71% | 6,621,310,315 |
| 2018-04-27 | 2018-04-25 | 9.487 | 691,679,712 | +33,992 | 31.70% | 6,561,941,017 |
| 2018-04-26 | 2018-04-24 | 9.436 | 691,645,720 | +482,919 | 31.70% | 6,526,214,119 |
| 2018-04-25 | 2018-04-23 | 8.975 | 691,162,801 | +52,746 | 31.68% | 6,203,240,134 |
| 2018-04-24 | 2018-04-20 | 8.907 | 691,110,055 | +195,577 | 31.68% | 6,155,597,406 |
| 2018-04-23 | 2018-04-19 | 9.043 | 690,914,478 | -1,119,389 | 31.67% | 6,248,167,396 |
| 2018-04-20 | 2018-04-18 | 8.668 | 692,033,867 | -1,621,062 | 31.72% | 5,998,512,308 |
| 2018-04-19 | 2018-04-17 | 8.429 | 693,654,929 | -1,397,184 | 31.79% | 5,846,863,015 |
| 2018-04-18 | 2018-04-16 | 8.736 | 695,052,113 | -584,896 | 31.86% | 6,072,112,682 |
| 2018-04-17 | 2018-04-13 | 8.958 | 695,637,009 | -827,527 | 31.89% | 6,231,526,926 |
| 2018-04-16 | 2018-04-12 | 9.043 | 696,464,536 | -297,722 | 31.92% | 6,298,358,401 |
| 2018-04-13 | 2018-04-11 | 9.009 | 696,762,258 | -570,829 | 31.94% | 6,277,273,249 |
| 2018-04-12 | 2018-04-10 | 9.299 | 697,333,087 | -326,909 | 31.96% | 6,484,690,720 |
| 2018-04-11 | 2018-04-09 | 8.975 | 697,659,996 | -1,099,814 | 31.98% | 6,261,552,967 |
| 2018-04-10 | 2018-04-06 | 9.060 | 698,759,810 | -1,023,273 | 32.03% | 6,331,038,179 |
| 2018-04-09 | 2018-04-04 | 8.753 | 699,783,083 | -968,184 | 32.08% | 6,125,383,691 |
| 2018-04-06 | 2018-04-03 | 9.077 | 700,751,267 | -1,102,978 | 32.12% | 6,361,038,400 |
| 2018-04-04 | 2018-03-29 | 9.112 | 701,854,245 | -789,023 | 32.17% | 6,395,001,952 |
| 2018-04-03 | 2018-03-28 | 9.197 | 702,643,268 | -785,916 | 32.21% | 6,462,136,810 |
| 2018-03-29 | 2018-03-27 | 9.077 | 703,429,184 | -1,602,308 | 32.24% | 6,385,347,073 |
| 2018-03-28 | 2018-03-26 | 8.668 | 705,031,492 | -1,097,118 | 32.32% | 6,111,175,022 |
| 2018-03-27 | 2018-03-23 | 8.480 | 706,128,610 | -15,860,740 | 32.37% | 5,988,150,269 |
| 2018-03-26 | 2018-03-22 | 9.333 | 721,989,350 | -425,485 | 33.09% | 6,738,614,484 |
| 2018-03-23 | 2018-03-21 | 9.538 | 722,414,835 | -417,280 | 33.11% | 6,890,503,490 |
| 2018-03-22 | 2018-03-20 | 9.641 | 722,832,115 | -12,893 | 33.13% | 6,968,485,183 |
| 2018-03-21 | 2018-03-19 | 9.538 | 722,845,008 | -6,447 | 33.13% | 6,894,606,546 |
| 2018-03-20 | 2018-03-16 | 9.794 | 722,851,455 | +13,476,032 | 33.13% | 7,079,677,020 |
| 2018-03-19 | 2018-03-15 | 10.084 | 709,375,423 | -323,509 | 32.52% | 7,153,459,326 |
| 2018-03-16 | 2018-03-14 | 9.982 | 709,698,932 | -126,591 | 32.53% | 7,084,064,571 |
| 2018-03-15 | 2018-03-13 | 9.709 | 709,825,523 | -249,664 | 32.54% | 6,891,541,422 |
| 2018-03-14 | 2018-03-12 | 9.623 | 710,075,187 | +341,677 | 32.55% | 6,833,385,695 |
| 2018-03-13 | 2018-03-09 | 9.504 | 709,733,510 | +275,452 | 32.53% | 6,745,326,863 |
| 2018-03-12 | 2018-03-08 | 9.487 | 709,458,058 | +264,902 | 32.52% | 6,730,603,558 |
| 2018-03-09 | 2018-03-07 | 9.794 | 709,193,156 | -60,951 | 32.51% | 6,945,906,319 |
| 2018-03-08 | 2018-03-06 | 10.272 | 709,254,107 | +5,861 | 32.51% | 7,285,357,098 |
| 2018-03-07 | 2018-03-05 | 10.084 | 709,248,246 | +154,721 | 32.51% | 7,152,176,852 |
| 2018-03-06 | 2018-03-02 | 10.391 | 709,093,525 | +49,230 | 32.50% | 7,368,401,897 |
| 2018-03-05 | 2018-03-01 | 10.511 | 709,044,295 | +63,295 | 32.50% | 7,452,578,728 |
| 2018-03-02 | 2018-02-28 | 10.289 | 708,981,000 | +223,878 | 32.50% | 7,294,649,044 |
| 2018-03-01 | 2018-02-27 | 10.494 | 708,757,122 | -249,665 | 32.49% | 7,437,466,886 |
| 2018-02-28 | 2018-02-26 | 10.801 | 709,006,787 | -808,913 | 32.50% | 7,657,845,427 |
| 2018-02-27 | 2018-02-23 | 10.937 | 709,815,700 | -371,567 | 32.54% | 7,763,474,376 |
| 2018-02-26 | 2018-02-22 | 10.562 | 710,187,267 | -133,623 | 32.55% | 7,500,945,741 |
| 2018-02-23 | 2018-02-21 | 10.511 | 710,320,890 | -259,042 | 32.56% | 7,465,996,684 |
| 2018-02-22 | 2018-02-20 | 10.579 | 710,579,932 | +227,394 | 32.57% | 7,517,217,584 |
| 2018-02-21 | 2018-02-15 | 10.562 | 710,352,538 | +1,032,930 | 32.56% | 7,502,691,321 |
| 2018-02-20 | 2018-02-13 | 9.845 | 709,319,608 | -32,819 | 32.51% | 6,983,453,922 |
| 2018-02-14 | 2018-02-12 | 9.828 | 709,352,427 | -438,379 | 32.51% | 6,971,673,434 |
| 2018-02-13 | 2018-02-09 | 9.282 | 709,790,806 | -132,451 | 32.53% | 6,588,427,370 |
| 2018-02-12 | 2018-02-08 | 9.726 | 709,923,257 | +466,510 | 32.54% | 6,904,603,640 |
| 2018-02-09 | 2018-02-07 | 9.777 | 709,456,747 | +271,076 | 32.52% | 6,936,382,575 |
| 2018-02-08 | 2018-02-06 | 10.357 | 709,185,671 | -895,511 | 32.51% | 7,345,157,905 |
| 2018-02-07 | 2018-02-05 | 10.903 | 710,081,182 | -447,756 | 32.55% | 7,742,145,966 |
| 2018-02-06 | 2018-02-02 | 11.262 | 710,528,938 | -206,295 | 32.57% | 8,001,625,095 |
| 2018-02-05 | 2018-02-01 | 10.494 | 710,735,233 | +182,853 | 32.58% | 7,458,224,540 |
| 2018-02-02 | 2018-01-31 | 10.408 | 710,552,380 | +385,632 | 32.57% | 7,395,685,368 |
| 2018-02-01 | 2018-01-30 | 10.903 | 710,166,748 | +52,746 | 32.55% | 7,743,078,908 |
| 2018-01-31 | 2018-01-29 | 11.466 | 710,114,002 | +630,608 | 32.55% | 8,142,351,423 |
| 2018-01-30 | 2018-01-26 | 11.569 | 709,483,394 | +448,928 | 32.52% | 8,207,755,715 |
| 2018-01-29 | 2018-01-25 | 11.364 | 709,034,466 | +80,877 | 32.50% | 8,057,384,137 |
| 2018-01-26 | 2018-01-24 | 11.091 | 708,953,589 | -118,385 | 32.50% | 7,862,916,350 |
| 2018-01-25 | 2018-01-23 | 11.074 | 709,071,974 | +1,010,380 | 32.50% | 7,852,130,529 |
| 2018-01-24 | 2018-01-22 | 11.108 | 708,061,594 | -620,059 | 32.45% | 7,865,104,919 |
| 2018-01-23 | 2018-01-19 | 11.091 | 708,681,653 | +39,495,076 | 32.49% | 7,859,900,342 |
| 2018-01-22 | 2018-01-18 | 9.248 | 669,186,577 | +168,788 | 30.68% | 6,188,693,877 |
| 2018-01-19 | 2018-01-17 | 9.299 | 669,017,789 | +153,549 | 30.69% | 6,221,379,035 |
| 2018-01-18 | 2018-01-16 | 9.350 | 668,864,240 | +2,162,589 | 30.70% | 6,254,189,404 |
| 2018-01-17 | 2018-01-15 | 9.214 | 666,701,651 | +1,943,399 | 31.18% | 6,142,961,363 |
| 2018-01-16 | 2018-01-12 | 9.760 | 664,758,252 | +201,607 | 31.09% | 6,488,021,186 |
| 2018-01-15 | 2018-01-11 | 9.794 | 664,556,645 | +337,575 | 31.08% | 6,508,732,016 |
| 2018-01-12 | 2018-01-10 | 10.101 | 664,219,070 | -257,870 | 32.10% | 6,709,428,673 |
| 2018-01-11 | 2018-01-09 | 10.460 | 664,476,940 | +131,859 | 32.12% | 6,950,129,259 |
| 2018-01-10 | 2018-01-08 | 10.647 | 664,345,081 | -174,648 | 32.11% | 7,073,442,162 |
| 2018-01-09 | 2018-01-05 | 10.306 | 664,519,729 | -232,727 | 32.12% | 6,848,529,192 |
| 2018-01-08 | 2018-01-04 | 10.596 | 664,752,456 | -53,919 | 32.13% | 7,043,751,796 |
| 2018-01-05 | 2018-01-03 | 10.357 | 664,806,375 | -143,000 | 32.13% | 6,885,513,907 |
| 2018-01-04 | 2018-01-02 | 10.562 | 664,949,375 | -45,713 | 32.14% | 7,023,146,449 |
| 2018-01-03 | 2017-12-29 | 9.948 | 664,995,088 | -57,435 | 32.14% | 6,615,146,789 |
| 2018-01-02 | 2017-12-28 | 9.931 | 665,052,523 | -7,677 | 32.14% | 6,604,370,417 |
| 2017-12-29 | 2017-12-27 | 10.084 | 665,060,200 | +49,933 | 32.14% | 6,706,577,273 |
| 2017-12-28 | 2017-12-22 | 10.016 | 665,010,267 | -29,538 | 32.14% | 6,660,685,762 |
| 2017-12-27 | 2017-12-21 | 9.521 | 665,039,805 | -80,877 | 32.14% | 6,331,904,156 |
| 2017-12-22 | 2017-12-20 | 9.385 | 665,120,682 | -181,681 | 32.15% | 6,241,883,165 |
| 2017-12-21 | 2017-12-19 | 9.470 | 665,302,363 | +5,860 | 32.16% | 6,300,348,059 |
| 2017-12-20 | 2017-12-18 | 9.402 | 665,296,503 | -71,500 | 32.16% | 6,254,885,051 |
| 2017-12-19 | 2017-12-15 | 9.231 | 665,368,003 | -117,213 | 32.16% | 6,142,026,285 |
| 2017-12-18 | 2017-12-14 | 9.402 | 665,485,216 | -2,345 | 32.17% | 6,256,659,265 |
| 2017-12-15 | 2017-12-13 | 9.402 | 665,487,561 | -7,032 | 32.17% | 6,256,681,312 |
| 2017-12-14 | 2017-12-12 | 9.180 | 665,494,593 | -24,615 | 32.17% | 6,109,129,064 |
| 2017-12-13 | 2017-12-11 | 9.419 | 665,519,208 | +15,238 | 32.17% | 6,268,334,525 |
| 2017-12-12 | 2017-12-08 | 9.265 | 665,503,970 | +444,239 | 32.17% | 6,165,992,236 |
| 2017-12-11 | 2017-12-07 | 9.316 | 665,059,731 | +3,453,108 | 32.14% | 6,195,919,812 |
| 2017-12-08 | 2017-12-06 | 9.419 | 661,606,623 | -32,820 | 31.98% | 6,231,483,009 |
| 2017-12-07 | 2017-12-05 | 9.709 | 661,639,443 | -9,377 | 31.98% | 6,423,713,265 |
| 2017-12-06 | 2017-12-04 | 10.152 | 661,648,820 | +134,796 | 31.98% | 6,717,334,905 |
| 2017-12-05 | 2017-12-01 | 10.425 | 661,514,024 | +130,107 | 31.97% | 6,896,563,816 |
| 2017-12-04 | 2017-11-30 | 10.630 | 661,383,917 | +71,500 | 31.97% | 7,030,628,817 |
| 2017-12-01 | 2017-11-29 | 10.869 | 661,312,417 | -150,033 | 31.96% | 7,187,843,338 |
| 2017-11-30 | 2017-11-28 | 10.528 | 661,462,450 | -744,306 | 31.97% | 6,963,744,886 |
| 2017-11-29 | 2017-11-27 | 10.221 | 662,206,756 | -105,492 | 32.01% | 6,768,195,939 |
| 2017-11-28 | 2017-11-24 | 10.323 | 662,312,248 | -28,131 | 32.01% | 6,837,079,888 |
| 2017-11-27 | 2017-11-23 | 9.999 | 662,340,379 | -555,592 | 32.01% | 6,622,642,955 |
| 2017-11-24 | 2017-11-22 | 9.914 | 662,895,971 | -260,214 | 32.04% | 6,571,643,644 |
| 2017-11-23 | 2017-11-21 | 9.726 | 663,156,185 | -44,541 | 32.05% | 6,449,754,342 |
| 2017-11-22 | 2017-11-20 | 10.084 | 663,200,726 | -488,780 | 32.06% | 6,687,826,029 |
| 2017-11-21 | 2017-11-17 | 10.067 | 663,689,506 | -188,714 | 32.08% | 6,681,430,509 |
| 2017-11-20 | 2017-11-16 | 10.357 | 663,878,220 | -1,095,946 | 32.09% | 6,875,900,846 |
| 2017-11-17 | 2017-11-15 | 10.562 | 664,974,166 | -110,766 | 32.14% | 7,023,408,290 |
| 2017-11-16 | 2017-11-14 | 10.733 | 665,084,932 | -917,782 | 32.15% | 7,138,060,877 |
| 2017-11-15 | 2017-11-13 | 10.784 | 666,002,714 | +110,181 | 32.19% | 7,182,002,808 |
| 2017-11-14 | 2017-11-10 | 10.374 | 665,892,533 | -319,993 | 32.19% | 6,908,125,481 |
| 2017-11-13 | 2017-11-09 | 10.408 | 666,212,526 | -324,681 | 32.20% | 6,934,180,180 |
| 2017-11-10 | 2017-11-08 | 9.896 | 666,537,207 | +174,648 | 32.22% | 6,596,368,123 |
| 2017-11-09 | 2017-11-07 | 9.879 | 666,362,559 | +507,534 | 32.21% | 6,583,269,655 |
| 2017-11-08 | 2017-11-06 | 10.084 | 665,855,025 | -342,732 | 32.18% | 6,714,592,420 |
| 2017-11-07 | 2017-11-03 | 10.033 | 666,197,757 | +80,877 | 32.20% | 6,683,946,817 |
| 2017-11-06 | 2017-11-02 | 10.067 | 666,116,880 | -233,254 | 32.20% | 6,705,867,132 |
| 2017-11-03 | 2017-11-01 | 9.163 | 666,350,134 | -159,411 | 32.21% | 6,105,612,931 |
| 2017-11-02 | 2017-10-31 | 8.702 | 666,509,545 | +38,681 | 32.22% | 5,800,014,012 |
| 2017-11-01 | 2017-10-30 | 8.839 | 666,470,864 | -235,599 | 32.21% | 5,890,652,739 |
| 2017-10-31 | 2017-10-27 | 9.129 | 666,706,463 | +140,656 | 32.22% | 6,086,126,019 |
| 2017-10-30 | 2017-10-26 | 9.368 | 666,565,807 | -165,447 | 32.22% | 6,244,071,531 |
| 2017-10-27 | 2017-10-25 | 9.282 | 666,731,254 | +202,779 | 32.23% | 6,188,739,562 |
| 2017-10-26 | 2017-10-24 | 9.504 | 666,528,475 | +126,708 | 32.22% | 6,334,705,018 |
| 2017-10-25 | 2017-10-23 | 9.197 | 666,401,767 | -19,926 | 32.21% | 6,128,827,507 |
| 2017-10-24 | 2017-10-20 | 9.385 | 666,421,693 | -148,275 | 32.21% | 6,254,092,617 |
| 2017-10-23 | 2017-10-19 | 8.497 | 666,569,968 | -324,389 | 32.22% | 5,664,056,527 |
| 2017-10-20 | 2017-10-18 | 8.753 | 666,894,357 | -521,599 | 32.23% | 5,837,500,101 |
| 2017-10-19 | 2017-10-17 | 9.009 | 667,415,956 | +574,345 | 32.26% | 6,012,886,430 |
| 2017-10-18 | 2017-10-16 | 9.402 | 666,841,611 | -284,828 | 32.23% | 6,269,411,617 |
| 2017-10-17 | 2017-10-13 | 9.572 | 667,126,439 | -1,131,110 | 32.24% | 6,385,920,495 |
| 2017-10-16 | 2017-10-12 | 9.402 | 668,257,549 | +82,635 | 32.30% | 6,282,723,770 |
| 2017-10-13 | 2017-10-11 | 9.163 | 668,174,914 | -153,549 | 32.30% | 6,122,332,970 |
| 2017-10-12 | 2017-10-10 | 9.453 | 668,328,463 | -521,600 | 32.30% | 6,317,601,317 |
| 2017-10-11 | 2017-10-09 | 9.862 | 668,850,063 | -393,837 | 32.33% | 6,596,432,217 |
| 2017-10-10 | 2017-10-06 | 9.692 | 669,243,900 | -128,349 | 32.35% | 6,486,124,050 |
| 2017-10-09 | 2017-10-04 | 10.118 | 669,372,249 | +36,922 | 32.35% | 6,772,903,534 |
| 2017-10-06 | 2017-10-03 | 10.067 | 669,335,327 | -60,951 | 32.35% | 6,738,267,569 |
| 2017-10-04 | 2017-09-29 | 9.538 | 669,396,278 | -57,435 | 32.35% | 6,384,804,362 |
| 2017-10-03 | 2017-09-28 | 9.180 | 669,453,713 | +53,919 | 32.36% | 6,145,473,124 |
| 2017-09-29 | 2017-09-27 | 9.709 | 669,399,794 | +487,608 | 32.35% | 6,499,056,823 |
| 2017-09-28 | 2017-09-26 | 8.839 | 668,912,186 | -734,929 | 32.33% | 5,912,230,547 |
| 2017-09-27 | 2017-09-25 | 8.600 | 669,647,115 | -1,113,410 | 32.37% | 5,758,760,697 |
| 2017-09-26 | 2017-09-22 | 9.214 | 670,760,525 | +238,529 | 32.42% | 6,180,359,660 |
| 2017-09-25 | 2017-09-21 | 9.231 | 670,521,996 | -491,124 | 32.41% | 6,189,602,904 |
| 2017-09-22 | 2017-09-20 | 10.204 | 671,013,120 | +31,647 | 32.43% | 6,846,753,448 |
| 2017-09-21 | 2017-09-19 | 10.425 | 670,981,473 | +157,301 | 32.43% | 6,995,265,981 |
| 2017-09-20 | 2017-09-18 | 10.357 | 670,824,172 | -181,681 | 32.42% | 6,947,841,265 |
| 2017-09-19 | 2017-09-15 | 10.698 | 671,005,853 | +171,131 | 32.43% | 7,178,708,896 |
| 2017-09-18 | 2017-09-14 | 11.432 | 670,834,722 | -114,869 | 32.42% | 7,669,072,253 |
| 2017-09-15 | 2017-09-13 | 11.893 | 670,949,591 | -453,616 | 32.43% | 7,979,490,536 |
| 2017-09-14 | 2017-09-12 | 11.603 | 671,403,207 | +217,431 | 32.45% | 7,790,132,014 |
| 2017-09-13 | 2017-09-11 | 11.517 | 671,185,776 | +883,790 | 32.44% | 7,730,347,382 |
| 2017-09-12 | 2017-09-08 | 11.688 | 670,301,986 | +196,918 | 32.40% | 7,834,541,241 |
| 2017-09-11 | 2017-09-07 | 10.664 | 670,105,068 | -439,550 | 32.39% | 7,146,204,058 |
| 2017-09-08 | 2017-09-06 | 10.323 | 670,544,618 | -63,999 | 32.41% | 6,922,063,024 |
| 2017-09-07 | 2017-09-05 | 9.641 | 670,608,617 | +446,583 | 32.41% | 6,465,022,948 |
| 2017-09-06 | 2017-09-04 | 10.311 | 670,162,034 | +337,575 | 32.39% | 6,910,022,115 |
| 2017-09-05 | 2017-09-01 | 11.183 | 669,824,459 | +15,243,998 | 32.38% | 7,490,851,150 |
| 2017-09-04 | 2017-08-31 | 10.660 | 654,580,461 | +629,347 | 32.35% | 6,977,765,718 |
| 2017-09-01 | 2017-08-30 | 9.596 | 653,951,114 | +883,837 | 32.32% | 6,275,092,171 |
| 2017-08-31 | 2017-08-29 | 9.037 | 653,067,277 | +853,459 | 32.30% | 5,902,008,340 |
| 2017-08-30 | 2017-08-28 | 8.933 | 652,213,818 | -414,979 | 32.28% | 5,826,021,627 |
| 2017-08-29 | 2017-08-25 | 9.264 | 652,628,797 | -287,735 | 32.30% | 6,046,066,086 |
| 2017-08-28 | 2017-08-24 | 9.055 | 652,916,532 | -2,919,757 | 32.31% | 5,912,037,211 |
| 2017-08-25 | 2017-08-22 | 8.776 | 655,836,289 | +36,683 | 32.46% | 5,755,400,689 |
| 2017-08-24 | 2017-08-21 | 8.741 | 655,799,606 | +479,175 | 32.46% | 5,732,195,754 |
| 2017-08-22 | 2017-08-18 | 8.619 | 655,320,431 | +1,000,765 | 32.44% | 5,647,975,355 |
| 2017-08-21 | 2017-08-17 | 8.619 | 654,319,666 | -168,514 | 32.39% | 5,639,350,115 |
| 2017-08-18 | 2017-08-16 | 7.624 | 654,488,180 | +621,323 | 32.39% | 4,989,940,653 |
| 2017-08-17 | 2017-08-15 | 7.362 | 653,866,857 | +251,051 | 32.36% | 4,814,086,743 |
| 2017-08-16 | 2017-08-14 | 7.589 | 653,615,806 | -141,001 | 32.35% | 4,960,482,693 |
| 2017-08-15 | 2017-08-11 | 6.996 | 653,756,807 | -8,025 | 32.36% | 4,573,753,263 |
| 2017-08-14 | 2017-08-10 | 7.240 | 653,764,832 | +181,124 | 32.36% | 4,733,493,525 |
| 2017-08-11 | 2017-08-09 | 7.345 | 653,583,708 | -1,003,058 | 32.35% | 4,800,599,213 |
| 2017-08-10 | 2017-08-08 | 7.537 | 654,586,766 | -472,297 | 32.40% | 4,933,590,549 |
| 2017-08-09 | 2017-08-07 | 7.886 | 655,059,063 | +218,953 | 32.42% | 5,165,722,000 |
| 2017-08-08 | 2017-08-04 | 7.485 | 654,840,110 | +141,002 | 32.41% | 4,901,225,685 |
| 2017-08-07 | 2017-08-03 | 7.415 | 654,699,108 | +311,807 | 32.40% | 4,854,481,106 |
| 2017-08-04 | 2017-08-02 | 7.258 | 654,387,301 | +638,518 | 32.39% | 4,749,417,294 |
| 2017-08-03 | 2017-08-01 | 7.136 | 653,748,783 | +1,147 | 32.36% | 4,664,942,954 |
| 2017-08-02 | 2017-07-31 | 7.328 | 653,747,636 | +155,903 | 32.36% | 4,790,397,562 |
| 2017-08-01 | 2017-07-28 | 6.909 | 653,591,733 | -87,122 | 32.38% | 4,515,583,445 |
| 2017-07-31 | 2017-07-27 | 6.996 | 653,678,855 | +80,244 | 32.39% | 4,573,207,902 |
| 2017-07-28 | 2017-07-26 | 6.804 | 653,598,611 | -196,026 | 32.38% | 4,447,212,313 |
| 2017-07-27 | 2017-07-25 | 6.891 | 653,794,637 | -205,197 | 32.39% | 4,505,578,754 |
| 2017-07-26 | 2017-07-24 | 7.153 | 653,999,834 | +37,830 | 32.40% | 4,678,144,482 |
| 2017-07-25 | 2017-07-21 | 7.240 | 653,962,004 | -879,252 | 32.40% | 4,734,921,122 |
| 2017-07-24 | 2017-07-20 | 7.293 | 654,841,256 | -574,322 | 32.44% | 4,775,561,589 |
| 2017-07-21 | 2017-07-19 | 7.293 | 655,415,578 | +77,952 | 32.47% | 4,779,749,948 |
| 2017-07-20 | 2017-07-18 | 7.293 | 655,337,626 | +1,208,254 | 32.47% | 4,779,181,467 |
| 2017-07-19 | 2017-07-17 | 6.961 | 654,129,372 | +775,565 | 32.41% | 4,553,535,031 |
| 2017-07-18 | 2017-07-14 | 6.891 | 653,353,807 | -317,540 | 32.37% | 4,502,540,806 |
| 2017-07-17 | 2017-07-13 | 6.263 | 653,671,347 | +231,563 | 32.39% | 4,094,171,520 |
| 2017-07-14 | 2017-07-12 | 6.403 | 653,439,784 | +317,540 | 32.38% | 4,183,923,861 |
| 2017-07-13 | 2017-07-11 | 6.316 | 653,122,244 | +456,248 | 32.36% | 4,124,916,689 |
| 2017-07-12 | 2017-07-10 | 6.298 | 652,665,996 | -21,781 | 32.34% | 4,110,648,332 |
| 2017-07-11 | 2017-07-07 | 6.403 | 652,687,777 | +80,245 | 32.34% | 4,179,108,819 |
| 2017-07-10 | 2017-07-06 | 6.403 | 652,607,532 | +298,051 | 32.33% | 4,178,595,016 |
| 2017-07-07 | 2017-07-05 | 6.560 | 652,309,481 | +721,055 | 32.32% | 4,279,112,176 |
| 2017-07-06 | 2017-07-04 | 6.019 | 651,588,426 | +602,981 | 32.28% | 3,921,972,935 |
| 2017-07-05 | 2017-07-03 | 6.228 | 650,985,445 | +1,461,599 | 32.25% | 4,054,633,745 |
| 2017-07-04 | 2017-06-30 | 5.077 | 649,523,846 | -555,981 | 32.18% | 3,297,617,087 |
| 2017-07-03 | 2017-06-29 | 4.606 | 650,079,827 | -131,830 | 32.21% | 2,994,213,417 |
| 2017-06-30 | 2017-06-28 | 4.501 | 650,211,657 | -3,440 | 32.22% | 2,926,756,510 |
| 2017-06-29 | 2017-06-27 | 4.309 | 650,215,097 | -153,611 | 32.22% | 2,801,987,142 |
| 2017-06-28 | 2017-06-26 | 4.397 | 650,368,708 | -232,709 | 32.22% | 2,859,382,889 |
| 2017-06-27 | 2017-06-23 | 4.431 | 650,601,417 | -63,049 | 32.23% | 2,883,107,642 |
| 2017-06-26 | 2017-06-22 | 4.362 | 650,664,466 | -854,032 | 32.24% | 2,837,979,371 |
| 2017-06-23 | 2017-06-21 | 4.205 | 651,518,498 | +37,829 | 32.28% | 2,739,403,014 |
| 2017-06-22 | 2017-06-20 | 4.170 | 651,480,669 | -67,635 | 32.28% | 2,716,511,641 |
| 2017-06-21 | 2017-06-19 | 3.908 | 651,548,304 | +51,586 | 32.28% | 2,546,283,600 |
| 2017-06-20 | 2017-06-16 | 3.856 | 651,496,718 | -53,821 | 32.28% | 2,511,982,687 |
| 2017-06-19 | 2017-06-15 | 3.856 | 651,550,539 | +81,334 | 32.28% | 2,512,190,205 |
| 2017-06-16 | 2017-06-14 | 3.925 | 651,469,205 | -11,464 | 32.28% | 2,557,340,434 |
| 2017-06-15 | 2017-06-13 | 3.873 | 651,480,669 | +5,732 | 32.28% | 2,523,286,964 |
| 2017-06-14 | 2017-06-12 | 3.821 | 651,474,937 | +138,709 | 32.28% | 2,489,166,590 |
| 2017-06-13 | 2017-06-09 | 3.908 | 651,336,228 | +64,195 | 32.27% | 2,545,454,796 |
| 2017-06-12 | 2017-06-08 | 3.925 | 651,272,033 | -28,659 | 32.27% | 2,556,566,436 |
| 2017-06-09 | 2017-06-07 | 3.943 | 651,300,692 | +29,806 | 32.27% | 2,568,041,955 |
| 2017-06-08 | 2017-06-06 | 3.838 | 651,270,886 | +198,318 | 32.27% | 2,499,749,446 |
| 2017-06-07 | 2017-06-05 | 4.293 | 651,072,568 | +63,050 | 32.26% | 2,794,851,552 |
| 2017-06-06 | 2017-06-02 | 4.386 | 651,009,518 | +42,660,744 | 32.25% | 2,855,332,656 |
| 2017-06-02 | 2017-05-31 | 4.274 | 608,348,774 | +61,081 | 32.28% | 2,600,097,486 |
| 2017-06-01 | 2017-05-29 | 4.274 | 608,287,693 | +1,071 | 32.27% | 2,599,836,425 |
| 2017-05-31 | 2017-05-26 | 4.237 | 608,286,622 | -26,789 | 32.27% | 2,577,125,892 |
| 2017-05-29 | 2017-05-25 | 4.218 | 608,313,411 | +53,579 | 32.28% | 2,565,885,912 |
| 2017-05-26 | 2017-05-24 | 4.274 | 608,259,832 | +15,002 | 32.27% | 2,599,717,346 |
| 2017-05-25 | 2017-05-23 | 4.274 | 608,244,830 | +796,192 | 32.27% | 2,599,653,227 |
| 2017-05-24 | 2017-05-22 | 4.237 | 607,448,638 | +234,678 | 32.23% | 2,573,575,608 |
| 2017-05-23 | 2017-05-19 | 4.423 | 607,213,960 | +442,566 | 32.22% | 2,685,910,924 |
| 2017-05-22 | 2017-05-18 | 4.218 | 606,771,394 | +695,462 | 32.19% | 2,559,381,633 |
| 2017-05-19 | 2017-05-17 | 4.255 | 606,075,932 | +499,521 | 32.16% | 2,579,071,587 |
| 2017-05-18 | 2017-05-16 | 4.162 | 605,576,411 | +5,358 | 32.13% | 2,520,433,972 |
| 2017-05-17 | 2017-05-15 | 4.255 | 605,571,053 | -6,429 | 32.13% | 2,576,923,145 |
| 2017-05-16 | 2017-05-12 | 4.199 | 605,577,482 | +90,013 | 32.13% | 2,543,043,259 |
| 2017-05-15 | 2017-05-11 | 4.106 | 605,487,469 | +221,819 | 32.13% | 2,486,161,589 |
| 2017-05-12 | 2017-05-10 | 4.106 | 605,265,650 | +772,616 | 32.11% | 2,485,250,789 |
| 2017-05-11 | 2017-05-09 | 4.013 | 604,493,034 | +16,074 | 32.07% | 2,425,667,517 |
| 2017-05-10 | 2017-05-08 | 3.938 | 604,476,960 | +94,300 | 32.07% | 2,380,475,518 |
| 2017-05-09 | 2017-05-05 | 3.901 | 604,382,660 | +24,647 | 32.07% | 2,357,543,929 |
| 2017-05-08 | 2017-05-04 | 4.050 | 604,358,013 | +237,893 | 32.07% | 2,447,685,023 |
| 2017-05-05 | 2017-05-02 | 4.274 | 604,120,120 | +342,908 | 32.05% | 2,582,024,116 |
| 2017-05-04 | 2017-04-28 | 4.274 | 603,777,212 | +72,815 | 32.03% | 2,580,558,519 |
| 2017-05-02 | 2017-04-27 | 4.199 | 603,704,397 | +3,214 | 32.03% | 2,535,177,484 |
| 2017-04-28 | 2017-04-26 | 4.162 | 603,701,183 | +27,862 | 32.03% | 2,512,629,196 |
| 2017-04-27 | 2017-04-25 | 4.255 | 603,673,321 | +68,582 | 32.03% | 2,568,847,611 |
| 2017-04-26 | 2017-04-24 | 4.255 | 603,604,739 | +79,297 | 32.03% | 2,568,555,770 |
| 2017-04-25 | 2017-04-21 | 4.237 | 603,525,442 | +281,828 | 32.02% | 2,556,954,217 |
| 2017-04-24 | 2017-04-20 | 4.349 | 603,243,614 | +230,392 | 32.01% | 2,623,313,330 |
| 2017-04-21 | 2017-04-19 | 4.423 | 603,013,222 | +394,345 | 31.99% | 2,667,329,651 |
| 2017-04-20 | 2017-04-18 | 4.330 | 602,618,877 | +283,971 | 31.97% | 2,609,349,353 |
| 2017-04-19 | 2017-04-13 | 4.610 | 602,334,906 | +274,863 | 31.96% | 2,776,748,187 |
| 2017-04-18 | 2017-04-12 | 4.629 | 602,060,043 | +2,143 | 31.94% | 2,786,717,841 |
| 2017-04-13 | 2017-04-11 | 4.741 | 602,057,900 | +517,578 | 31.94% | 2,854,128,275 |
| 2017-04-12 | 2017-04-10 | 4.890 | 601,540,322 | -37,506 | 31.92% | 2,941,491,158 |
| 2017-04-11 | 2017-04-07 | 4.853 | 601,577,828 | -20,360 | 31.92% | 2,919,219,029 |
| 2017-04-10 | 2017-04-06 | 4.834 | 601,598,188 | +142,521 | 31.92% | 2,908,089,682 |
| 2017-04-07 | 2017-04-05 | 5.039 | 601,455,667 | +535,795 | 31.91% | 3,030,881,085 |
| 2017-04-06 | 2017-04-03 | 4.778 | 600,919,872 | -96,443 | 31.88% | 2,871,164,287 |
| 2017-04-05 | 2017-03-31 | 4.311 | 601,016,315 | -49,293 | 31.89% | 2,591,192,949 |
| 2017-04-03 | 2017-03-30 | 4.106 | 601,065,608 | +47,686 | 31.89% | 2,468,005,208 |
| 2017-03-31 | 2017-03-29 | 4.050 | 601,017,922 | -17,146 | 31.89% | 2,434,157,460 |
| 2017-03-30 | 2017-03-28 | 4.031 | 601,035,068 | -10,716 | 31.89% | 2,423,009,267 |
| 2017-03-29 | 2017-03-27 | 3.919 | 601,045,784 | +53,580 | 31.89% | 2,355,745,455 |
| 2017-03-28 | 2017-03-24 | 4.199 | 600,992,204 | +103,944 | 31.89% | 2,523,787,985 |
| 2017-03-27 | 2017-03-23 | 4.330 | 600,888,260 | +55,723 | 31.88% | 2,601,855,754 |
| 2017-03-24 | 2017-03-22 | 4.311 | 600,832,537 | +128,591 | 31.88% | 2,590,400,617 |
| 2017-03-23 | 2017-03-21 | 4.386 | 600,703,946 | +102,872 | 31.87% | 2,634,692,038 |
| 2017-03-22 | 2017-03-20 | 4.330 | 600,601,074 | +275,399 | 31.87% | 2,600,612,234 |
| 2017-03-21 | 2017-03-17 | 4.181 | 600,325,675 | -129,663 | 31.85% | 2,509,784,588 |
| 2017-03-20 | 2017-03-16 | 4.293 | 600,455,338 | +347,195 | 31.86% | 2,577,567,564 |
| 2017-03-17 | 2017-03-15 | 3.751 | 600,108,143 | +48,222 | 31.84% | 2,251,267,435 |
| 2017-03-16 | 2017-03-14 | 3.658 | 600,059,921 | +43,935 | 31.84% | 2,195,089,356 |
| 2017-03-14 | 2017-03-10 | 3.546 | 600,015,986 | -1,072 | 31.83% | 2,127,736,943 |
| 2017-03-13 | 2017-03-09 | 3.490 | 600,017,058 | -51,436 | 31.84% | 2,094,144,838 |
| 2017-03-10 | 2017-03-08 | 3.583 | 600,068,494 | -48,221 | 31.84% | 2,150,322,335 |
| 2017-03-09 | 2017-03-07 | 3.621 | 600,116,715 | +67,510 | 31.84% | 2,172,896,124 |
| 2017-03-08 | 2017-03-06 | 3.639 | 600,049,205 | -8,573 | 31.84% | 2,183,850,920 |
| 2017-03-07 | 2017-03-03 | 3.602 | 600,057,778 | -21,432 | 31.84% | 2,161,483,330 |
| 2017-03-06 | 2017-03-02 | 3.677 | 600,079,210 | +10,716 | 31.84% | 2,206,359,713 |
| 2017-03-03 | 2017-03-01 | 3.602 | 600,068,494 | -1,071 | 31.84% | 2,161,521,930 |
| 2017-03-02 | 2017-02-28 | 3.695 | 600,069,565 | +259,324 | 31.84% | 2,217,523,865 |
| 2017-03-01 | 2017-02-27 | 3.658 | 599,810,241 | +487,574 | 31.82% | 2,194,175,997 |
| 2017-02-28 | 2017-02-24 | 3.583 | 599,322,667 | +28,397 | 31.80% | 2,147,649,692 |
| 2017-02-27 | 2017-02-23 | 3.639 | 599,294,270 | +432,922 | 31.80% | 2,181,103,369 |
| 2017-02-24 | 2017-02-22 | 3.583 | 598,861,348 | -88,942 | 31.77% | 2,145,996,573 |
| 2017-02-23 | 2017-02-21 | 3.378 | 598,950,290 | -125,376 | 31.78% | 2,023,349,313 |
| 2017-02-22 | 2017-02-20 | 3.359 | 599,075,666 | +4,286 | 31.79% | 2,012,591,788 |
| 2017-02-21 | 2017-02-17 | 3.322 | 599,071,380 | +3,215 | 31.78% | 1,990,215,418 |
| 2017-02-20 | 2017-02-16 | 3.397 | 599,068,165 | +238,965 | 31.78% | 2,034,928,439 |
| 2017-02-17 | 2017-02-15 | 3.397 | 598,829,200 | -282,900 | 31.77% | 2,034,116,718 |
| 2017-02-16 | 2017-02-14 | 3.378 | 599,112,100 | -268,969 | 31.79% | 2,023,895,933 |
| 2017-02-15 | 2017-02-13 | 3.359 | 599,381,069 | -114,660 | 31.80% | 2,013,617,788 |
| 2017-02-14 | 2017-02-10 | 3.304 | 599,495,729 | +21,432 | 31.81% | 1,980,436,271 |
| 2017-02-13 | 2017-02-09 | 3.304 | 599,474,297 | -133,949 | 31.81% | 1,980,365,470 |
| 2017-02-10 | 2017-02-08 | 3.304 | 599,608,246 | -81,441 | 31.81% | 1,980,807,971 |
| 2017-02-09 | 2017-02-07 | 3.173 | 599,689,687 | +24,647 | 31.82% | 1,902,729,334 |
| 2017-02-08 | 2017-02-06 | 3.136 | 599,665,040 | -551,869 | 31.82% | 1,880,267,001 |
| 2017-02-07 | 2017-02-03 | 3.285 | 600,216,909 | -442,566 | 31.85% | 1,971,616,326 |
| 2017-02-06 | 2017-02-02 | 3.378 | 600,659,475 | +394,344 | 31.87% | 2,029,123,212 |
| 2017-02-03 | 2017-02-01 | 3.192 | 600,265,131 | +1,459,505 | 31.85% | 1,915,758,400 |
| 2017-02-01 | 2017-01-25 | 2.165 | 598,805,626 | +5,357,948 | 31.77% | 1,296,418,958 |
| 2017-01-03 | 2016-12-29 | 2.165 | 593,447,678 | -37,505,635 | 37.78% | 1,284,818,958 |
| 2016-12-08 | 2016-12-06 | 2.165 | 630,953,313 | +42,328 | 40.17% | 1,366,018,957 |
| 2016-11-28 | 2016-11-24 | 2.165 | 630,910,985 | +42,863 | 40.17% | 1,365,927,316 |
| 2016-11-17 | 2016-11-15 | 2.165 | 630,868,122 | -1,071 | 40.17% | 1,365,834,518 |
| 2016-08-24 | 2016-08-22 | 2.165 | 630,869,193 | +1,071 | 40.17% | 1,365,836,836 |
| 2016-07-19 | 2016-07-15 | 2.165 | 630,868,122 | +1,072 | 40.17% | 1,365,834,518 |
| 2016-06-03 | 2016-06-01 | 2.165 | 630,867,050 | -1,072 | 40.17% | 1,365,832,197 |
| 2016-04-05 | 2016-03-31 | 2.165 | 630,868,122 | -1,071 | 40.17% | 1,365,834,518 |
| 2016-01-25 | 2016-01-21 | 2.165 | 630,869,193 | -38,577 | 40.17% | 1,365,836,836 |
| 2015-10-13 | 2015-10-09 | 2.165 | 630,907,770 | +1,071 | 40.17% | 1,365,920,356 |
| 2015-08-20 | 2015-08-18 | 2.165 | 630,906,699 | -2,143 | 40.17% | 1,365,918,037 |
| 2015-06-22 | 2015-06-18 | 2.165 | 630,908,842 | +1,072 | 40.17% | 1,365,922,677 |
| 2015-06-10 | 2015-06-08 | 2.165 | 630,907,770 | -2,144 | 40.17% | 1,365,920,356 |
| 2015-06-01 | 2015-05-28 | 2.165 | 630,909,914 | +1,072 | 40.17% | 1,365,924,998 |
| 2015-04-17 | 2015-04-15 | 2.165 | 630,908,842 | +11,787 | 40.17% | 1,365,922,677 |
| 2015-04-02 | 2015-03-31 | 2.165 | 630,897,055 | +45,767,592 | 40.17% | 1,365,897,158 |
| 2014-10-09 | 2014-10-07 | 2.165 | 585,129,463 | +1,071 | 37.25% | 1,266,809,956 |
| 2014-09-08 | 2014-09-04 | 2.165 | 585,128,392 | -28,933 | 37.25% | 1,266,807,637 |
| 2014-08-25 | 2014-08-21 | 2.165 | 585,157,325 | -1,071 | 37.26% | 1,266,870,277 |
| 2014-07-15 | 2014-07-11 | 2.165 | 585,158,396 | +38,577 | 37.26% | 1,266,872,596 |
| 2014-04-30 | 2014-04-28 | 2.165 | 585,119,819 | -10,716 | 37.25% | 1,266,789,077 |
| 2014-04-28 | 2014-04-24 | 2.202 | 585,130,535 | -11,788 | 37.25% | 1,288,653,868 |
| 2014-04-15 | 2014-04-11 | 2.165 | 585,142,323 | -7,501 | 37.25% | 1,266,837,798 |
| 2014-04-11 | 2014-04-09 | 2.146 | 585,149,824 | -75,011 | 37.26% | 1,255,932,882 |
| 2014-04-08 | 2014-04-04 | 2.202 | 585,224,835 | +1,072 | 37.26% | 1,288,861,548 |
| 2014-04-02 | 2014-03-31 | 2.221 | 585,223,763 | +2,143 | 37.26% | 1,299,781,723 |
| 2014-04-01 | 2014-03-28 | 2.184 | 585,221,620 | +5,358 | 37.26% | 1,277,931,972 |
| 2014-03-31 | 2014-03-27 | 2.184 | 585,216,262 | -1,072 | 37.26% | 1,277,920,272 |
| 2014-03-28 | 2014-03-26 | 2.090 | 585,217,334 | -9,644 | 37.26% | 1,223,310,535 |
| 2014-03-18 | 2014-03-14 | 1.885 | 585,226,978 | -6,430 | 37.26% | 1,103,182,144 |
| 2014-03-07 | 2014-03-05 | 1.978 | 585,233,408 | -49,293 | 37.26% | 1,157,807,843 |
| 2014-03-06 | 2014-03-04 | 1.960 | 585,282,701 | -8,572 | 37.26% | 1,146,981,727 |
| 2014-03-04 | 2014-02-28 | 1.922 | 585,291,273 | -26,790 | 37.26% | 1,125,150,935 |
| 2014-03-03 | 2014-02-27 | 1.941 | 585,318,063 | -26,790 | 37.27% | 1,136,126,731 |
| 2014-02-28 | 2014-02-26 | 2.016 | 585,344,853 | +27,861 | 37.27% | 1,179,877,913 |
| 2014-02-19 | 2014-02-17 | 2.128 | 585,316,992 | +26,790 | 37.27% | 1,245,367,407 |
| 2014-01-15 | 2014-01-13 | 2.277 | 585,290,202 | -1,071 | 37.26% | 1,332,700,610 |
| 2014-01-10 | 2014-01-08 | 2.333 | 585,291,273 | +6,429 | 37.26% | 1,365,474,435 |
| 2014-01-09 | 2014-01-07 | 2.296 | 585,284,844 | -16,640 | 37.26% | 1,343,612,085 |
| 2013-12-30 | 2013-12-24 | 2.426 | 585,301,484 | -5,358 | 37.27% | 1,420,118,188 |
| 2013-12-16 | 2013-12-12 | 2.520 | 585,306,842 | -1,071 | 37.27% | 1,474,751,618 |
| 2013-11-28 | 2013-11-26 | 2.426 | 585,307,913 | +6,429 | 37.27% | 1,420,133,786 |
| 2013-11-26 | 2013-11-22 | 2.501 | 585,301,484 | +2,144 | 37.27% | 1,463,814,132 |
| 2013-11-21 | 2013-11-19 | 2.426 | 585,299,340 | +6,429 | 37.26% | 1,420,112,986 |
| 2013-11-14 | 2013-11-12 | 2.538 | 585,292,911 | +5,358 | 37.26% | 1,485,640,343 |
| 2013-11-13 | 2013-11-11 | 2.538 | 585,287,553 | -5,358 | 37.26% | 1,485,626,743 |
| 2013-11-11 | 2013-11-07 | 2.296 | 585,292,911 | -4,286 | 37.26% | 1,343,630,604 |
| 2013-11-06 | 2013-11-04 | 2.482 | 585,297,197 | -10,716 | 37.26% | 1,452,879,504 |
| 2013-11-05 | 2013-11-01 | 2.333 | 585,307,913 | -1,072 | 37.27% | 1,365,513,256 |
| 2013-11-04 | 2013-10-31 | 2.389 | 585,308,985 | +604,377 | 37.27% | 1,398,288,135 |
| 2013-10-31 | 2013-10-29 | 2.314 | 584,704,608 | +2,143 | 37.23% | 1,353,192,910 |
| 2013-10-23 | 2013-10-21 | 2.333 | 584,702,465 | -1,072 | 37.23% | 1,364,100,756 |
| 2013-10-11 | 2013-10-09 | 2.240 | 584,703,537 | +2,144 | 37.23% | 1,309,539,127 |
| 2013-10-10 | 2013-10-08 | 2.240 | 584,701,393 | +3,214 | 37.23% | 1,309,534,325 |
| 2013-10-04 | 2013-10-02 | 2.240 | 584,698,179 | -8,572 | 37.23% | 1,309,527,127 |
| 2013-09-09 | 2013-09-05 | 2.165 | 584,706,751 | +7,501 | 37.23% | 1,265,894,781 |
| 2013-09-06 | 2013-09-04 | 2.165 | 584,699,250 | +2,143 | 37.23% | 1,265,878,541 |
| 2013-09-04 | 2013-09-02 | 2.072 | 584,697,107 | -28,933 | 37.23% | 1,211,310,371 |
| 2013-09-03 | 2013-08-30 | 2.202 | 584,726,040 | +2,143 | 37.23% | 1,287,763,034 |
| 2013-08-30 | 2013-08-28 | 2.146 | 584,723,897 | -6,429 | 37.23% | 1,255,018,696 |
| 2013-08-28 | 2013-08-26 | 2.221 | 584,730,326 | -5,358 | 37.23% | 1,298,685,799 |
| 2013-08-27 | 2013-08-23 | 2.128 | 584,735,684 | -10,716 | 37.23% | 1,244,130,569 |
| 2013-08-22 | 2013-08-20 | 2.277 | 584,746,400 | +21,432 | 37.23% | 1,331,462,378 |
| 2013-08-15 | 2013-08-12 | 2.128 | 584,724,968 | +10,716 | 37.23% | 1,244,107,769 |
| 2013-08-05 | 2013-08-01 | 2.016 | 584,714,252 | +4,573 | 37.23% | 1,178,606,812 |
| 2013-08-01 | 2013-07-30 | 2.016 | 584,709,679 | +10,716 | 37.23% | 1,178,597,595 |
| 2013-07-31 | 2013-07-29 | 2.053 | 584,698,963 | -53,580 | 37.23% | 1,200,401,476 |
| 2013-07-22 | 2013-07-18 | 2.146 | 584,752,543 | -15,538 | 37.23% | 1,255,080,180 |
| 2013-07-08 | 2013-07-04 | 2.240 | 584,768,081 | +5,358 | 37.23% | 1,309,683,684 |
| 2013-07-03 | 2013-06-28 | 2.520 | 584,762,723 | +5,358 | 37.23% | 1,473,380,644 |
| 2013-06-27 | 2013-06-25 | 2.370 | 584,757,365 | -72,868 | 37.23% | 1,386,056,498 |
| 2013-06-11 | 2013-06-07 | 2.800 | 584,830,233 | -1,071 | 37.24% | 1,637,278,604 |
| 2013-06-10 | 2013-06-06 | 2.856 | 584,831,304 | -6,128,238 | 37.24% | 1,670,027,235 |
| 2013-05-30 | 2013-05-28 | 2.613 | 590,959,542 | -20,361 | 37.63% | 1,544,142,218 |
| 2013-05-24 | 2013-05-22 | 2.613 | 590,979,903 | -1,071 | 37.63% | 1,544,195,420 |
| 2013-05-20 | 2013-05-15 | 2.688 | 590,980,974 | +2,143 | 37.63% | 1,588,318,168 |
| 2013-05-16 | 2013-05-14 | 2.688 | 590,978,831 | -109,184,263 | 37.63% | 1,588,312,408 |
| 2013-05-14 | 2013-05-10 | 2.706 | 700,163,094 | +1,072 | 44.58% | 1,894,823,356 |
| 2013-05-09 | 2013-05-07 | 2.800 | 700,162,022 | -3,215 | 44.58% | 1,960,159,091 |
| 2013-05-02 | 2013-04-29 | 2.725 | 700,165,237 | -2,143 | 44.58% | 1,907,896,943 |
| 2013-04-19 | 2013-04-17 | 2.856 | 700,167,380 | -3,215 | 44.58% | 1,999,377,573 |
| 2013-04-08 | 2013-04-03 | 2.837 | 700,170,595 | -5,358 | 44.58% | 1,986,318,867 |
| 2013-03-26 | 2013-03-22 | 2.837 | 700,175,953 | -18,753 | 44.59% | 1,986,334,067 |
| 2013-03-22 | 2013-03-20 | 2.837 | 700,194,706 | +6,430 | 44.60% | 1,986,387,267 |
| 2013-03-21 | 2013-03-19 | 2.893 | 700,188,276 | -51,972 | 44.59% | 2,025,573,678 |
| 2013-03-20 | 2013-03-18 | 2.949 | 700,240,248 | -20,361 | 44.60% | 2,064,931,589 |
| 2013-03-15 | 2013-03-13 | 3.005 | 700,260,609 | -1,071 | 44.60% | 2,104,200,334 |
| 2013-03-12 | 2013-03-08 | 3.061 | 700,261,680 | +1,071 | 44.60% | 2,143,412,314 |
| 2013-03-11 | 2013-03-07 | 3.024 | 700,260,609 | -20,360 | 44.60% | 2,117,269,901 |
| 2013-03-08 | 2013-03-06 | 3.173 | 700,280,969 | +2,143 | 44.60% | 2,221,891,039 |
| 2013-03-07 | 2013-03-05 | 2.986 | 700,278,826 | +21,432 | 44.60% | 2,091,185,166 |
| 2013-03-06 | 2013-03-04 | 2.986 | 700,257,394 | -102,872 | 44.60% | 2,091,121,166 |
| 2013-03-01 | 2013-02-27 | 3.080 | 700,360,266 | +1,071 | 44.61% | 2,156,785,500 |
| 2013-02-25 | 2013-02-21 | 3.117 | 700,359,195 | -21,432 | 44.61% | 2,182,925,017 |
| 2013-02-22 | 2013-02-20 | 3.192 | 700,380,627 | -1,071 | 44.61% | 2,235,279,046 |
| 2013-02-21 | 2013-02-19 | 3.192 | 700,381,698 | -21,432 | 44.61% | 2,235,282,464 |
| 2013-02-14 | 2013-02-07 | 3.322 | 700,403,130 | +28,933 | 44.61% | 2,326,856,456 |
| 2013-02-08 | 2013-02-06 | 3.266 | 700,374,197 | +3,233,440 | 44.61% | 2,287,545,274 |
| 2013-02-07 | 2013-02-05 | 3.173 | 697,140,757 | +1,071 | 44.40% | 2,211,927,596 |
| 2013-02-06 | 2013-02-04 | 3.397 | 697,139,686 | -2,678,168 | 44.40% | 2,368,060,024 |
| 2013-02-05 | 2013-02-01 | 3.341 | 699,817,854 | -3,215 | 44.57% | 2,337,973,375 |
| 2013-02-04 | 2013-01-31 | 3.378 | 699,821,069 | -2,678,974 | 44.57% | 2,364,106,843 |
| 2013-02-01 | 2013-01-30 | 3.378 | 702,500,043 | -10,716 | 44.74% | 2,373,156,843 |
| 2013-01-31 | 2013-01-29 | 3.359 | 702,510,759 | -10,715 | 44.74% | 2,360,081,480 |
| 2013-01-29 | 2013-01-25 | 3.378 | 702,521,474 | -34,549 | 44.74% | 2,373,229,241 |
| 2013-01-28 | 2013-01-24 | 3.453 | 702,556,023 | +19,289 | 44.75% | 2,425,795,587 |
| 2013-01-25 | 2013-01-23 | 3.509 | 702,536,734 | -6,429 | 44.74% | 2,465,065,132 |
| 2013-01-23 | 2013-01-21 | 3.527 | 702,543,163 | +19,288 | 44.74% | 2,478,199,858 |
| 2013-01-22 | 2013-01-18 | 3.527 | 702,523,875 | -9,644 | 44.74% | 2,478,131,820 |
| 2013-01-21 | 2013-01-17 | 3.509 | 702,533,519 | +1,416,258 | 44.74% | 2,465,053,851 |
| 2013-01-16 | 2013-01-14 | 3.527 | 701,117,261 | -15,003 | 44.65% | 2,473,170,032 |
| 2013-01-14 | 2013-01-10 | 3.621 | 701,132,264 | +1,429,784 | 44.66% | 2,538,652,133 |
| 2013-01-11 | 2013-01-09 | 3.509 | 699,702,480 | -3,215 | 44.56% | 2,455,120,284 |
| 2013-01-10 | 2013-01-08 | 3.453 | 699,705,695 | -18,217 | 44.56% | 2,415,953,933 |
| 2013-01-09 | 2013-01-07 | 3.583 | 699,723,912 | -16,074 | 44.57% | 2,507,433,687 |
| 2013-01-08 | 2013-01-04 | 3.453 | 699,739,986 | +16,074 | 44.57% | 2,416,072,334 |
| 2013-01-07 | 2013-01-03 | 3.471 | 699,723,912 | -35,362 | 44.57% | 2,429,076,384 |
| 2013-01-04 | 2013-01-02 | 3.322 | 699,759,274 | -81,441 | 44.57% | 2,324,717,459 |
| 2013-01-03 | 2012-12-31 | 3.266 | 699,840,715 | -163,953 | 44.57% | 2,285,802,828 |
| 2013-01-02 | 2012-12-27 | 3.229 | 700,004,668 | -1,636,565 | 44.58% | 2,260,208,746 |
| 2012-12-28 | 2012-12-24 | 3.229 | 701,641,233 | -4,287 | 44.69% | 2,265,492,966 |
| 2012-12-27 | 2012-12-20 | 3.229 | 701,645,520 | +1,072 | 44.69% | 2,265,506,808 |
| 2012-12-21 | 2012-12-19 | 3.304 | 701,644,448 | +5,358 | 44.69% | 2,317,884,927 |
| 2012-12-20 | 2012-12-18 | 3.229 | 701,639,090 | +116,188,685 | 44.69% | 2,265,486,047 |
| 2012-12-19 | 2012-12-17 | 3.285 | 585,450,405 | +26,790 | 37.29% | 1,923,110,728 |
| 2012-12-18 | 2012-12-14 | 3.210 | 585,423,615 | +7,501 | 37.29% | 1,879,317,665 |
| 2012-12-12 | 2012-12-10 | 3.210 | 585,416,114 | +26,790 | 37.29% | 1,879,293,585 |
| 2012-12-07 | 2012-12-05 | 3.210 | 585,389,324 | +55,723 | 37.28% | 1,879,207,585 |
| 2012-11-30 | 2012-11-28 | 3.098 | 585,333,601 | -2,143 | 37.28% | 1,813,481,191 |
| 2012-11-27 | 2012-11-23 | 3.117 | 585,335,744 | -112,516,907 | 37.28% | 1,824,412,455 |
| 2012-11-26 | 2012-11-22 | 3.080 | 697,852,651 | -4,830,726 | 44.45% | 2,149,063,206 |
| 2012-11-23 | 2012-11-21 | 3.098 | 702,683,377 | -46,078 | 44.75% | 2,177,054,392 |
| 2012-11-20 | 2012-11-16 | 3.154 | 702,729,455 | -6,430 | 44.76% | 2,216,544,088 |
| 2012-11-16 | 2012-11-14 | 3.173 | 702,735,885 | +5,358 | 44.76% | 2,229,680,135 |
| 2012-11-14 | 2012-11-12 | 3.210 | 702,730,527 | +28,933 | 44.76% | 2,255,894,466 |
| 2012-11-12 | 2012-11-08 | 3.248 | 702,701,594 | +8,573 | 44.76% | 2,282,031,836 |
| 2012-11-09 | 2012-11-07 | 3.266 | 702,693,021 | -1,072 | 44.75% | 2,295,118,961 |
| 2012-11-08 | 2012-11-06 | 3.266 | 702,694,093 | +2,144 | 44.75% | 2,295,122,462 |
| 2012-11-07 | 2012-11-05 | 3.266 | 702,691,949 | +11,787 | 44.75% | 2,295,115,460 |
| 2012-11-05 | 2012-11-01 | 3.210 | 702,680,162 | -477,650 | 44.75% | 2,255,732,785 |
| 2012-11-01 | 2012-10-30 | 3.136 | 703,157,812 | -4,286 | 44.78% | 2,204,771,568 |
| 2012-10-30 | 2012-10-26 | 3.359 | 703,162,098 | +1,072 | 44.78% | 2,362,269,650 |
| 2012-10-26 | 2012-10-24 | 3.210 | 703,161,026 | +3,214 | 44.78% | 2,257,276,447 |
| 2012-10-25 | 2012-10-22 | 3.266 | 703,157,812 | -6,429 | 44.78% | 2,296,637,050 |
| 2012-10-22 | 2012-10-18 | 3.359 | 703,164,241 | -112,517 | 44.78% | 2,362,276,850 |
| 2012-10-19 | 2012-10-17 | 3.061 | 703,276,758 | -4,286 | 44.79% | 2,152,641,086 |
| 2012-10-18 | 2012-10-16 | 3.061 | 703,281,044 | -10,716 | 44.79% | 2,152,654,204 |
| 2012-10-17 | 2012-10-15 | 3.080 | 703,291,760 | +16,073 | 44.79% | 2,165,813,145 |
| 2012-10-11 | 2012-10-09 | 3.005 | 703,275,687 | -34,290 | 44.79% | 2,113,260,286 |
| 2012-10-10 | 2012-10-08 | 2.986 | 703,309,977 | -13,931 | 44.79% | 2,100,236,844 |
| 2012-10-04 | 2012-09-28 | 3.061 | 703,323,908 | -81,441 | 44.79% | 2,152,785,406 |
| 2012-10-03 | 2012-09-27 | 3.229 | 703,405,349 | -38,577 | 44.80% | 2,271,189,029 |
| 2012-09-28 | 2012-09-26 | 3.098 | 703,443,926 | -10,716 | 44.80% | 2,179,410,726 |
| 2012-09-25 | 2012-09-21 | 3.173 | 703,454,642 | +2,143 | 44.80% | 2,231,960,648 |
| 2012-09-17 | 2012-09-13 | 3.341 | 703,452,499 | -37,505 | 44.80% | 2,350,116,111 |
| 2012-09-03 | 2012-08-30 | 3.341 | 703,490,004 | +402,083 | 44.81% | 2,350,241,409 |
| 2012-08-31 | 2012-08-29 | 3.117 | 703,087,921 | -399,197 | 44.78% | 2,191,430,087 |
| 2012-08-30 | 2012-08-28 | 3.304 | 703,487,118 | +31,612 | 44.81% | 2,323,972,194 |
| 2012-08-16 | 2012-08-14 | 3.453 | 703,455,506 | -22,504 | 44.80% | 2,428,901,335 |
| 2012-08-14 | 2012-08-10 | 3.453 | 703,478,010 | -1,071 | 44.80% | 2,428,979,037 |
| 2012-08-13 | 2012-08-09 | 3.434 | 703,479,081 | +294,033 | 44.80% | 2,415,853,099 |
| 2012-08-10 | 2012-08-08 | 3.397 | 703,185,048 | +30,641,397 | 44.79% | 2,388,595,048 |
| 2012-08-09 | 2012-08-07 | 3.359 | 672,543,651 | -30,950,241 | 42.83% | 2,259,407,126 |
| 2012-08-08 | 2012-08-06 | 3.248 | 703,493,892 | +3,215 | 44.81% | 2,284,604,834 |
| 2012-08-06 | 2012-08-02 | 3.285 | 703,490,677 | -2,143 | 44.81% | 2,310,854,098 |
| 2012-08-02 | 2012-07-31 | 3.285 | 703,492,820 | +1,072 | 44.81% | 2,310,861,138 |
| 2012-07-27 | 2012-07-25 | 3.415 | 703,491,748 | +12,642 | 44.81% | 2,402,766,726 |
| 2012-07-23 | 2012-07-19 | 3.453 | 703,479,106 | -4,286 | 44.80% | 2,428,982,821 |
| 2012-07-20 | 2012-07-18 | 3.509 | 703,483,392 | -4,287 | 44.80% | 2,468,386,771 |
| 2012-07-11 | 2012-07-09 | 3.677 | 703,487,679 | +31,386,859 | 44.81% | 2,586,569,985 |
| 2012-06-29 | 2012-06-27 | 3.546 | 672,100,820 | -13,395 | 42.81% | 2,383,359,407 |
| 2012-06-22 | 2012-06-20 | 3.639 | 672,114,215 | -2,143 | 42.81% | 2,446,128,141 |
| 2012-06-12 | 2012-06-08 | 3.639 | 672,116,358 | -7,501 | 42.81% | 2,446,135,941 |
| 2012-06-01 | 2012-05-30 | 3.639 | 672,123,859 | -45,767,591 | 42.81% | 2,446,163,240 |
| 2012-05-30 | 2012-05-28 | 3.359 | 717,891,450 | -1,072 | 45.72% | 2,411,752,837 |
| 2012-05-29 | 2012-05-25 | 3.266 | 717,892,522 | -21,431 | 45.72% | 2,344,763,204 |
| 2012-05-18 | 2012-05-16 | 3.359 | 717,913,953 | +267,897 | 45.72% | 2,411,828,435 |
| 2012-05-16 | 2012-05-14 | 3.359 | 717,646,056 | -31,393,288 | 45.71% | 2,410,928,437 |
| 2012-05-14 | 2012-05-10 | 3.341 | 749,039,344 | +9,644 | 47.71% | 2,502,414,068 |
| 2012-05-11 | 2012-05-09 | 3.453 | 749,029,700 | +1,071 | 47.71% | 2,586,260,571 |
| 2012-05-04 | 2012-05-02 | 3.695 | 749,028,629 | -4,286 | 47.71% | 2,767,993,842 |
| 2012-05-03 | 2012-04-30 | 3.751 | 749,032,915 | +272,299 | 47.71% | 2,809,949,221 |
| 2012-04-25 | 2012-04-23 | 3.901 | 748,760,616 | -3,215 | 47.70% | 2,920,725,827 |
| 2012-04-23 | 2012-04-19 | 3.901 | 748,763,831 | +25,718 | 47.70% | 2,920,738,368 |
| 2012-04-20 | 2012-04-18 | 3.994 | 748,738,113 | -46,078 | 47.70% | 2,990,509,772 |
| 2012-04-19 | 2012-04-17 | 3.957 | 748,784,191 | -16,074 | 47.70% | 2,962,743,401 |
| 2012-04-13 | 2012-04-11 | 3.957 | 748,800,265 | +313,173,583 | 47.70% | 2,962,807,002 |
| 2012-04-02 | 2012-03-29 | 3.733 | 435,626,682 | -6,430 | 27.75% | 1,626,095,245 |
| 2012-03-30 | 2012-03-28 | 3.770 | 435,633,112 | -25,182 | 27.75% | 1,642,380,439 |
| 2012-03-29 | 2012-03-27 | 3.826 | 435,658,294 | +1,149,601 | 27.75% | 1,666,868,577 |
| 2012-03-28 | 2012-03-26 | 3.714 | 434,508,693 | -69,653 | 27.68% | 1,613,812,436 |
| 2012-03-27 | 2012-03-23 | 3.919 | 434,578,346 | +1,071 | 27.68% | 1,703,291,148 |
| 2012-03-26 | 2012-03-22 | 3.807 | 434,577,275 | -5,357 | 27.68% | 1,654,621,609 |
| 2012-03-22 | 2012-03-20 | 3.975 | 434,582,632 | -9,645 | 27.69% | 1,727,640,917 |
| 2012-03-15 | 2012-03-13 | 4.162 | 434,592,277 | -5,358 | 27.69% | 1,808,790,962 |
| 2012-03-13 | 2012-03-09 | 4.181 | 434,597,635 | -10,716 | 27.69% | 1,816,924,533 |
| 2012-03-12 | 2012-03-08 | 4.050 | 434,608,351 | +7,501 | 27.69% | 1,760,189,041 |
| 2012-03-09 | 2012-03-07 | 4.069 | 434,600,850 | -535,794 | 27.69% | 1,768,269,992 |
| 2012-03-07 | 2012-03-05 | 4.069 | 435,136,644 | +1,071 | 27.72% | 1,770,449,989 |
| 2012-03-05 | 2012-03-01 | 4.069 | 435,135,573 | +1,072 | 27.72% | 1,770,445,631 |
| 2012-03-02 | 2012-02-29 | 4.199 | 435,134,501 | +1,071 | 27.72% | 1,827,290,301 |
| 2012-03-01 | 2012-02-28 | 4.181 | 435,133,430 | -22,503 | 27.72% | 1,819,164,533 |
| 2012-02-29 | 2012-02-27 | 4.199 | 435,155,933 | -39,649 | 27.72% | 1,827,380,302 |
| 2012-02-28 | 2012-02-24 | 4.199 | 435,195,582 | +5,764,218 | 27.72% | 1,827,546,803 |
| 2012-02-24 | 2012-02-22 | 4.087 | 429,431,364 | +3,215 | 27.36% | 1,755,251,639 |
| 2012-02-23 | 2012-02-21 | 4.106 | 429,428,149 | -51,437 | 27.36% | 1,763,253,286 |
| 2012-02-22 | 2012-02-20 | 4.087 | 429,479,586 | -21,432 | 27.36% | 1,755,448,741 |
| 2012-02-21 | 2012-02-17 | 4.106 | 429,501,018 | +26,790 | 27.36% | 1,763,552,489 |
| 2012-02-15 | 2012-02-13 | 4.237 | 429,474,228 | +3,215 | 27.36% | 1,819,552,022 |
| 2012-02-14 | 2012-02-10 | 4.218 | 429,471,013 | +11,787 | 27.36% | 1,811,522,813 |
| 2012-02-13 | 2012-02-09 | 4.274 | 429,459,226 | +25,719 | 27.36% | 1,835,519,198 |
| 2012-02-10 | 2012-02-08 | 4.293 | 429,433,507 | +23,575 | 27.36% | 1,843,424,163 |
| 2012-02-08 | 2012-02-06 | 4.311 | 429,409,932 | -57,652 | 27.36% | 1,851,337,410 |
| 2012-02-07 | 2012-02-03 | 4.461 | 429,467,584 | -2,143 | 27.36% | 1,915,710,157 |
| 2012-02-06 | 2012-02-02 | 4.386 | 429,469,727 | -11,788 | 27.36% | 1,883,657,462 |
| 2012-02-03 | 2012-02-01 | 4.330 | 429,481,515 | -5,358 | 27.36% | 1,859,661,813 |
| 2012-02-02 | 2012-01-31 | 4.349 | 429,486,873 | -3,628,877 | 27.36% | 1,867,700,897 |
| 2012-02-01 | 2012-01-30 | 4.479 | 433,115,750 | -3,214 | 27.59% | 1,940,067,009 |
| 2012-01-31 | 2012-01-27 | 4.573 | 433,118,964 | -3,134,400 | 27.59% | 1,980,499,768 |
| 2012-01-30 | 2012-01-26 | 4.591 | 436,253,364 | -10,716 | 27.79% | 2,002,974,443 |
| 2012-01-27 | 2012-01-20 | 4.386 | 436,264,080 | -25,718 | 27.79% | 1,913,457,546 |
| 2012-01-26 | 2012-01-19 | 4.311 | 436,289,798 | -3,215 | 27.79% | 1,880,998,935 |
| 2012-01-20 | 2012-01-18 | 4.293 | 436,293,013 | -10,716 | 27.79% | 1,872,869,883 |
| 2012-01-19 | 2012-01-17 | 4.405 | 436,303,729 | -27,861 | 27.79% | 1,921,774,559 |
| 2012-01-18 | 2012-01-16 | 4.181 | 436,331,590 | -1,072 | 27.80% | 1,824,173,687 |
| 2012-01-17 | 2012-01-13 | 4.311 | 436,332,662 | -4,286 | 27.80% | 1,881,183,737 |
| 2012-01-16 | 2012-01-12 | 4.423 | 436,336,948 | -5,358 | 27.80% | 1,930,064,610 |
| 2012-01-12 | 2012-01-10 | 4.199 | 436,342,306 | -15,002 | 27.80% | 1,832,362,320 |
| 2012-01-11 | 2012-01-09 | 4.162 | 436,357,308 | -5,358 | 27.80% | 1,816,137,094 |
| 2012-01-10 | 2012-01-06 | 4.050 | 436,362,666 | -8,573 | 27.80% | 1,767,294,119 |
| 2012-01-06 | 2012-01-04 | 4.274 | 436,371,239 | +9,645 | 27.80% | 1,865,061,310 |
| 2012-01-05 | 2012-01-03 | 4.106 | 436,361,594 | -5,733 | 27.80% | 1,791,722,355 |
| 2012-01-04 | 2011-12-30 | 4.199 | 436,367,327 | -26,790 | 27.80% | 1,832,467,392 |
| 2011-12-29 | 2011-12-23 | 4.311 | 436,394,117 | -5,358 | 27.80% | 1,881,448,691 |
| 2011-12-28 | 2011-12-22 | 4.274 | 436,399,475 | -35,095 | 27.80% | 1,865,181,992 |
| 2011-12-23 | 2011-12-21 | 4.181 | 436,434,570 | +8,573 | 27.80% | 1,824,604,216 |
| 2011-12-22 | 2011-12-20 | 4.106 | 436,425,997 | -234,678 | 27.80% | 1,791,986,797 |
| 2011-12-21 | 2011-12-19 | 4.349 | 436,660,675 | -172,526 | 27.82% | 1,898,897,465 |
| 2011-12-20 | 2011-12-16 | 4.778 | 436,833,201 | -226,105 | 27.83% | 2,087,166,600 |
| 2011-12-16 | 2011-12-14 | 5.469 | 437,059,306 | -18,217 | 27.84% | 2,390,063,855 |
| 2011-12-15 | 2011-12-13 | 5.543 | 437,077,523 | -2,144 | 27.84% | 2,422,793,693 |
| 2011-12-14 | 2011-12-12 | 5.543 | 437,079,667 | +7,502 | 27.84% | 2,422,805,578 |
| 2011-12-13 | 2011-12-09 | 5.618 | 437,072,165 | -45,545 | 27.84% | 2,455,393,811 |
| 2011-12-12 | 2011-12-08 | 5.730 | 437,117,710 | -20,878 | 27.85% | 2,504,599,502 |
| 2011-12-09 | 2011-12-07 | 5.730 | 437,138,588 | -2,159 | 27.85% | 2,504,719,129 |
| 2011-12-08 | 2011-12-06 | 5.692 | 437,140,747 | -5,358 | 27.85% | 2,488,414,030 |
| 2011-12-07 | 2011-12-05 | 5.692 | 437,146,105 | -4,287 | 27.85% | 2,488,444,531 |
| 2011-12-06 | 2011-12-02 | 5.692 | 437,150,392 | +4,287 | 27.85% | 2,488,468,934 |
| 2011-12-05 | 2011-12-01 | 5.730 | 437,146,105 | -72,868 | 27.85% | 2,504,762,200 |
| 2011-12-02 | 2011-11-30 | 5.525 | 437,218,973 | +12,859 | 27.85% | 2,415,417,579 |
| 2011-12-01 | 2011-11-29 | 5.655 | 437,206,114 | -19,289 | 27.85% | 2,472,466,222 |
| 2011-11-30 | 2011-11-28 | 5.692 | 437,225,403 | +2,947 | 27.85% | 2,488,895,933 |
| 2011-11-29 | 2011-11-25 | 5.711 | 437,222,456 | -36,434 | 27.85% | 2,497,039,417 |
| 2011-11-28 | 2011-11-24 | 5.730 | 437,258,890 | -36,434 | 27.86% | 2,505,408,436 |
| 2011-11-25 | 2011-11-23 | 5.319 | 437,295,324 | -5,358 | 27.86% | 2,326,061,566 |
| 2011-11-24 | 2011-11-22 | 5.487 | 437,300,682 | -26,790 | 27.86% | 2,399,545,542 |
| 2011-11-23 | 2011-11-21 | 5.543 | 437,327,472 | -1,071 | 27.86% | 2,424,179,202 |
| 2011-11-22 | 2011-11-18 | 5.636 | 437,328,543 | -48,222 | 27.86% | 2,464,996,336 |
| 2011-11-21 | 2011-11-17 | 5.580 | 437,376,765 | -110,374 | 27.86% | 2,440,778,720 |
| 2011-11-18 | 2011-11-16 | 5.413 | 437,487,139 | -13,930 | 27.87% | 2,367,907,866 |
| 2011-11-17 | 2011-11-15 | 5.562 | 437,501,069 | -10,716 | 27.87% | 2,433,306,939 |
| 2011-11-16 | 2011-11-14 | 5.506 | 437,511,785 | -6,430 | 27.87% | 2,408,869,561 |
| 2011-11-15 | 2011-11-11 | 5.562 | 437,518,215 | -28,933 | 27.87% | 2,433,402,302 |
| 2011-11-14 | 2011-11-10 | 5.413 | 437,547,148 | -3,214 | 27.87% | 2,368,232,666 |
| 2011-11-11 | 2011-11-09 | 5.580 | 437,550,362 | -5,358 | 27.87% | 2,441,747,478 |
| 2011-11-10 | 2011-11-08 | 5.525 | 437,555,720 | -10,716 | 27.87% | 2,417,277,939 |
| 2011-11-09 | 2011-11-07 | 5.525 | 437,566,436 | +288,116 | 27.88% | 2,417,337,140 |
| 2011-11-08 | 2011-11-04 | 5.580 | 437,278,320 | -5,358 | 27.86% | 2,440,229,349 |
| 2011-11-02 | 2011-10-31 | 5.599 | 437,283,678 | -19,289 | 27.86% | 2,448,420,651 |
| 2011-10-27 | 2011-10-25 | 5.450 | 437,302,967 | +1,072 | 27.86% | 2,383,234,556 |
| 2011-10-24 | 2011-10-20 | 5.636 | 437,301,895 | -10,716 | 27.86% | 2,464,846,135 |
| 2011-10-19 | 2011-10-17 | 5.730 | 437,312,611 | +1,525,236 | 27.86% | 2,505,716,247 |
| 2011-10-18 | 2011-10-14 | 5.767 | 435,787,375 | +7,711,906 | 27.76% | 2,513,243,892 |
| 2011-10-17 | 2011-10-13 | 5.786 | 428,075,469 | -535,795 | 27.27% | 2,476,757,843 |
| 2011-10-14 | 2011-10-12 | 5.823 | 428,611,264 | +36,416,350 | 27.30% | 2,495,856,927 |
| 2011-10-13 | 2011-10-11 | 5.543 | 392,194,914 | -45,006,763 | 24.98% | 2,174,001,897 |
| 2011-10-12 | 2011-10-10 | 5.263 | 437,201,677 | -24,646 | 27.85% | 2,301,083,824 |
| 2011-10-11 | 2011-10-07 | 5.599 | 437,226,323 | -528,678 | 27.85% | 2,448,099,511 |
| 2011-10-10 | 2011-10-06 | 5.580 | 437,755,001 | -21,431 | 27.89% | 2,442,889,464 |
| 2011-10-07 | 2011-10-04 | 5.450 | 437,776,432 | +109,730,093 | 27.89% | 2,385,814,868 |
| 2011-10-06 | 2011-10-03 | 5.513 | 328,046,339 | -29,469 | 20.90% | 1,808,396,815 |
| 2011-10-04 | 2011-09-30 | 5.687 | 328,075,808 | +11,503,160 | 20.90% | 1,865,671,665 |
| 2011-09-30 | 2011-09-27 | 5.687 | 316,572,648 | -98,232,535 | 20.90% | 1,800,256,541 |
| 2011-09-28 | 2011-09-26 | 5.319 | 414,805,183 | -2,068 | 27.39% | 2,206,431,994 |
| 2011-09-27 | 2011-09-23 | 5.416 | 414,807,251 | -6,862,713 | 27.39% | 2,246,560,139 |
| 2011-09-26 | 2011-09-22 | 5.551 | 421,669,964 | +3,572,952 | 27.84% | 2,340,821,198 |
| 2011-09-23 | 2011-09-21 | 5.899 | 418,097,012 | -114,773 | 27.60% | 2,466,553,735 |
| 2011-09-22 | 2011-09-20 | 5.861 | 418,211,785 | -30,503 | 27.61% | 2,451,052,273 |
| 2011-09-21 | 2011-09-19 | 5.899 | 418,242,288 | +17,819,266 | 27.61% | 2,467,410,788 |
| 2011-09-20 | 2011-09-16 | 6.074 | 400,423,022 | +89,292,773 | 26.44% | 2,431,993,250 |
| 2011-09-19 | 2011-09-15 | 5.938 | 311,130,249 | -111,279,262 | 20.54% | 1,847,541,873 |
| 2011-09-16 | 2011-09-14 | 5.996 | 422,409,511 | -24,816 | 27.89% | 2,532,847,605 |
| 2011-09-15 | 2011-09-12 | 6.093 | 422,434,327 | -8,272 | 27.89% | 2,573,851,187 |
| 2011-09-14 | 2011-09-09 | 6.383 | 422,442,599 | -2,068 | 27.89% | 2,696,468,330 |
| 2011-09-12 | 2011-09-08 | 6.364 | 422,444,667 | -2,068 | 27.89% | 2,688,310,374 |
| 2011-09-09 | 2011-09-07 | 6.248 | 422,446,735 | +1,617,724 | 27.89% | 2,639,296,357 |
| 2011-09-02 | 2011-08-31 | 6.267 | 420,829,011 | +19,646 | 27.78% | 2,637,329,301 |
| 2011-09-01 | 2011-08-30 | 6.228 | 420,809,365 | +6,204 | 27.78% | 2,620,927,129 |
| 2011-08-31 | 2011-08-29 | 6.074 | 420,803,161 | -32,053 | 27.78% | 2,555,773,247 |
| 2011-08-30 | 2011-08-26 | 5.899 | 420,835,214 | +28,438 | 27.78% | 2,482,707,695 |
| 2011-08-29 | 2011-08-25 | 5.977 | 420,806,776 | +8,067,955 | 27.78% | 2,515,097,827 |
| 2011-08-26 | 2011-08-24 | 5.899 | 412,738,821 | -1,034 | 27.25% | 2,434,943,210 |
| 2011-08-25 | 2011-08-23 | 5.803 | 412,739,855 | -10,088,837 | 27.25% | 2,395,032,109 |
| 2011-08-24 | 2011-08-22 | 5.687 | 422,828,692 | +3,102 | 27.92% | 2,404,503,747 |
| 2011-08-23 | 2011-08-19 | 5.822 | 422,825,590 | -59,972 | 27.92% | 2,461,735,776 |
| 2011-08-22 | 2011-08-18 | 6.170 | 422,885,562 | -29,985 | 27.92% | 2,609,319,255 |
| 2011-08-19 | 2011-08-17 | 6.190 | 422,915,547 | -27,659 | 27.92% | 2,617,684,535 |
| 2011-08-18 | 2011-08-16 | 6.344 | 422,943,206 | -14,476 | 27.92% | 2,683,302,127 |
| 2011-08-17 | 2011-08-15 | 6.325 | 422,957,682 | -10,339 | 27.92% | 2,675,212,888 |
| 2011-08-16 | 2011-08-12 | 6.344 | 422,968,021 | -79,618 | 27.93% | 2,683,459,562 |
| 2011-08-15 | 2011-08-11 | 6.228 | 423,047,639 | -39,808 | 27.93% | 2,634,867,772 |
| 2011-08-12 | 2011-08-10 | 6.383 | 423,087,447 | +179,087 | 27.93% | 2,700,584,421 |
| 2011-08-11 | 2011-08-09 | 5.667 | 422,908,360 | -18,561 | 27.92% | 2,396,776,671 |
| 2011-08-10 | 2011-08-08 | 5.803 | 422,926,921 | -54,802 | 27.92% | 2,454,145,252 |
| 2011-08-09 | 2011-08-05 | 5.803 | 422,981,723 | -32,054 | 27.93% | 2,454,463,255 |
| 2011-08-08 | 2011-08-04 | 5.841 | 423,013,777 | -22,747 | 27.93% | 2,471,013,585 |
| 2011-08-04 | 2011-08-02 | 5.899 | 423,036,524 | -8,272 | 27.93% | 2,495,694,273 |
| 2011-08-03 | 2011-08-01 | 5.861 | 423,044,796 | -7,238 | 27.93% | 2,479,377,545 |
| 2011-08-02 | 2011-07-29 | 5.822 | 423,052,034 | -5,170 | 27.93% | 2,463,054,157 |
| 2011-08-01 | 2011-07-28 | 5.822 | 423,057,204 | -5,170 | 27.93% | 2,463,084,258 |
| 2011-07-27 | 2011-07-25 | 5.687 | 423,062,374 | +547,950 | 27.93% | 2,405,832,629 |
| 2011-07-26 | 2011-07-22 | 5.687 | 422,514,424 | -11,374 | 27.90% | 2,402,716,596 |
| 2011-07-25 | 2011-07-21 | 5.667 | 422,525,798 | -17,578 | 27.90% | 2,394,608,552 |
| 2011-07-22 | 2011-07-20 | 5.745 | 422,543,376 | -77,032 | 27.90% | 2,427,400,434 |
| 2011-07-20 | 2011-07-18 | 5.648 | 422,620,408 | -1,034 | 27.90% | 2,386,970,186 |
| 2011-07-19 | 2011-07-15 | 5.648 | 422,621,442 | +1,034 | 27.90% | 2,386,976,026 |
| 2011-07-14 | 2011-07-12 | 5.551 | 422,620,408 | +2,068 | 27.90% | 2,346,097,409 |
| 2011-07-13 | 2011-07-11 | 5.493 | 422,618,340 | -12,408 | 27.90% | 2,321,562,382 |
| 2011-07-08 | 2011-07-06 | 5.803 | 422,630,748 | +2,775,938 | 27.90% | 2,452,426,630 |
| 2011-07-07 | 2011-07-05 | 5.841 | 419,854,810 | +13,621,196 | 27.72% | 2,452,560,639 |
| 2011-07-06 | 2011-07-04 | 5.899 | 406,233,614 | -2,068 | 26.82% | 2,396,565,891 |
| 2011-07-05 | 2011-06-30 | 5.899 | 406,235,682 | +16,544 | 26.82% | 2,396,578,091 |
| 2011-07-04 | 2011-06-29 | 5.706 | 406,219,138 | +92,800 | 26.82% | 2,317,907,359 |
| 2011-06-29 | 2011-06-27 | 5.783 | 406,126,338 | -21,714 | 26.81% | 2,348,799,910 |
| 2011-06-28 | 2011-06-24 | 5.880 | 406,148,052 | +42,394 | 26.81% | 2,388,205,182 |
| 2011-06-27 | 2011-06-23 | 5.706 | 406,105,658 | -4,136 | 26.81% | 2,317,259,837 |
| 2011-06-24 | 2011-06-22 | 5.803 | 406,109,794 | -8,272 | 26.81% | 2,356,559,427 |
| 2011-06-23 | 2011-06-21 | 5.571 | 406,118,066 | -7,238 | 26.81% | 2,262,343,131 |
| 2011-06-22 | 2011-06-20 | 5.513 | 406,125,304 | -29,986 | 26.81% | 2,238,816,957 |
| 2011-06-21 | 2011-06-17 | 5.725 | 406,155,290 | -9,305 | 26.82% | 2,325,399,117 |
| 2011-06-20 | 2011-06-16 | 5.938 | 406,164,595 | +100,814 | 26.82% | 2,411,871,231 |
| 2011-06-17 | 2011-06-15 | 6.093 | 406,063,781 | -1,034 | 26.81% | 2,474,107,046 |
| 2011-06-16 | 2011-06-14 | 5.919 | 406,064,815 | -18,612 | 26.81% | 2,403,424,393 |
| 2011-06-15 | 2011-06-13 | 6.132 | 406,083,427 | +129,145 | 26.81% | 2,489,936,123 |
| 2011-06-14 | 2011-06-10 | 6.190 | 405,954,282 | +1,034 | 26.80% | 2,512,700,830 |
| 2011-06-13 | 2011-06-09 | 6.190 | 405,953,248 | +226,444 | 26.80% | 2,512,694,429 |
| 2011-06-10 | 2011-06-08 | 6.325 | 405,726,804 | -4,117 | 26.79% | 2,566,227,359 |
| 2011-06-09 | 2011-06-07 | 6.344 | 405,730,921 | -6,928 | 26.79% | 2,574,101,269 |
| 2011-06-08 | 2011-06-03 | 5.899 | 405,737,849 | +8,272 | 26.79% | 2,393,641,137 |
| 2011-06-07 | 2011-06-02 | 5.822 | 405,729,577 | -4,136 | 26.79% | 2,362,200,961 |
| 2011-06-03 | 2011-06-01 | 5.822 | 405,733,713 | -9,306 | 26.79% | 2,362,225,042 |
| 2011-06-02 | 2011-05-31 | 5.996 | 405,743,019 | +31,537 | 26.79% | 2,432,912,156 |
| 2011-06-01 | 2011-05-30 | 5.938 | 405,711,482 | -5,170 | 26.79% | 2,409,180,573 |
| 2011-05-31 | 2011-05-27 | 6.016 | 405,716,652 | -2,068 | 26.79% | 2,440,601,648 |
| 2011-05-30 | 2011-05-26 | 6.074 | 405,718,720 | +6,204 | 26.79% | 2,464,156,989 |
| 2011-05-27 | 2011-05-25 | 6.093 | 405,712,516 | +21,972 | 26.79% | 2,471,966,822 |
| 2011-05-26 | 2011-05-24 | 6.074 | 405,690,544 | +14,993 | 26.78% | 2,463,985,860 |
| 2011-05-25 | 2011-05-23 | 5.977 | 405,675,551 | +30,502 | 26.78% | 2,424,660,806 |
| 2011-05-24 | 2011-05-20 | 5.938 | 405,645,049 | +96,690,610 | 26.78% | 2,408,786,083 |
| 2011-05-23 | 2011-05-19 | 5.435 | 308,954,439 | +15,510 | 20.40% | 1,679,246,445 |
| 2011-05-20 | 2011-05-18 | 5.377 | 308,938,929 | -5,170 | 20.40% | 1,661,235,146 |
| 2011-05-19 | 2011-05-17 | 5.474 | 308,944,099 | -5,170 | 20.40% | 1,691,141,776 |
| 2011-05-18 | 2011-05-16 | 5.416 | 308,949,269 | +17,578 | 20.40% | 1,673,242,478 |
| 2011-05-17 | 2011-05-13 | 5.551 | 308,931,691 | -6,204 | 20.40% | 1,714,975,959 |
| 2011-05-13 | 2011-05-11 | 5.609 | 308,937,895 | -20,680 | 20.40% | 1,732,937,338 |
| 2011-05-12 | 2011-05-09 | 5.609 | 308,958,575 | -8,272 | 20.40% | 1,733,053,339 |
| 2011-05-11 | 2011-05-06 | 5.979 | 308,966,847 | -42,394 | 20.40% | 1,847,236,329 |
| 2011-05-09 | 2011-05-05 | 6.179 | 309,009,241 | +11,046,452 | 20.40% | 1,909,486,094 |
| 2011-05-06 | 2011-05-04 | 5.999 | 297,962,789 | -997 | 20.40% | 1,787,423,795 |
| 2011-05-05 | 2011-05-03 | 6.079 | 297,963,786 | -997 | 20.40% | 1,811,341,880 |
| 2011-05-04 | 2011-04-29 | 6.059 | 297,964,783 | -996 | 20.40% | 1,805,369,895 |
| 2011-04-29 | 2011-04-27 | 6.019 | 297,965,779 | -997 | 20.40% | 1,793,419,798 |
| 2011-04-28 | 2011-04-26 | 6.079 | 297,966,776 | +1,993 | 20.40% | 1,811,360,057 |
| 2011-04-26 | 2011-04-20 | 6.099 | 297,964,783 | -6,978 | 20.40% | 1,817,325,987 |
| 2011-04-21 | 2011-04-19 | 6.059 | 297,971,761 | -5,626,892 | 20.41% | 1,805,412,175 |
| 2011-04-20 | 2011-04-18 | 6.119 | 303,598,653 | -997 | 20.79% | 1,857,778,771 |
| 2011-04-19 | 2011-04-15 | 6.059 | 303,599,650 | -1,994 | 20.79% | 1,839,511,578 |
| 2011-04-18 | 2011-04-14 | 6.220 | 303,601,644 | -4,984 | 20.79% | 1,888,252,764 |
| 2011-04-15 | 2011-04-13 | 6.159 | 303,606,628 | -28,909 | 20.79% | 1,870,010,048 |
| 2011-04-14 | 2011-04-12 | 6.099 | 303,635,537 | +19,937 | 20.79% | 1,851,912,654 |
| 2011-04-13 | 2011-04-11 | 5.959 | 303,615,600 | +13,956 | 20.79% | 1,809,151,130 |
| 2011-04-12 | 2011-04-08 | 6.019 | 303,601,644 | -12,959 | 20.79% | 1,827,341,384 |
| 2011-04-11 | 2011-04-07 | 6.019 | 303,614,603 | +6,978 | 20.79% | 1,827,419,383 |
| 2011-04-08 | 2011-04-06 | 6.119 | 303,607,625 | +9,969 | 20.79% | 1,857,833,673 |
| 2011-04-07 | 2011-04-04 | 6.079 | 303,597,656 | -5,981 | 20.79% | 1,845,590,555 |
| 2011-04-06 | 2011-04-01 | 6.099 | 303,603,637 | -101,053,359 | 20.79% | 1,851,718,091 |
| 2011-04-04 | 2011-03-31 | 6.119 | 404,656,996 | +997 | 27.71% | 2,476,174,283 |
| 2011-04-01 | 2011-03-30 | 6.139 | 404,655,999 | +35,887 | 27.71% | 2,484,286,766 |
| 2011-03-31 | 2011-03-29 | 6.019 | 404,620,112 | +76,759 | 27.71% | 2,435,359,261 |
| 2011-03-30 | 2011-03-28 | 6.179 | 404,543,353 | +169,466 | 27.70% | 2,499,827,852 |
| 2011-03-29 | 2011-03-25 | 5.718 | 404,373,887 | +4,985 | 27.69% | 2,312,183,400 |
| 2011-03-28 | 2011-03-24 | 5.698 | 404,368,902 | -9,969 | 27.69% | 2,304,042,072 |
| 2011-03-25 | 2011-03-23 | 5.758 | 404,378,871 | +8,972 | 27.69% | 2,328,437,946 |
| 2011-03-24 | 2011-03-22 | 5.778 | 404,369,899 | +46,853 | 27.69% | 2,336,499,129 |
| 2011-03-23 | 2011-03-21 | 5.277 | 404,323,046 | +7,974 | 27.69% | 2,133,430,802 |
| 2011-03-22 | 2011-03-18 | 4.855 | 404,315,072 | -322,983 | 27.69% | 1,963,042,099 |
| 2011-03-21 | 2011-03-17 | 5.156 | 404,638,055 | -268,157 | 27.71% | 2,086,383,618 |
| 2011-03-18 | 2011-03-16 | 5.718 | 404,906,212 | -516,375 | 27.73% | 2,315,227,199 |
| 2011-03-17 | 2011-03-15 | 6.059 | 405,422,587 | -139,561 | 27.76% | 2,456,457,189 |
| 2011-03-16 | 2011-03-14 | 5.919 | 405,562,148 | -22,928 | 27.77% | 2,400,345,440 |
| 2011-03-15 | 2011-03-11 | 5.959 | 405,585,076 | -26,915 | 27.77% | 2,416,755,590 |
| 2011-03-11 | 2011-03-09 | 6.019 | 405,611,991 | +9,969 | 27.78% | 2,441,329,260 |
| 2011-03-08 | 2011-03-04 | 6.179 | 405,602,022 | +3,987 | 27.78% | 2,506,369,772 |
| 2011-03-04 | 2011-03-02 | 5.999 | 405,598,035 | -142,551 | 27.78% | 2,433,107,777 |
| 2011-03-03 | 2011-03-01 | 6.019 | 405,740,586 | -102,677 | 27.79% | 2,442,103,258 |
| 2011-03-02 | 2011-02-28 | 5.638 | 405,843,263 | -177,442 | 27.79% | 2,288,015,579 |
| 2011-03-01 | 2011-02-25 | 6.440 | 406,020,705 | -2,991 | 27.80% | 2,614,854,509 |
| 2011-02-28 | 2011-02-24 | 6.320 | 406,023,696 | -33,893 | 27.80% | 2,565,997,626 |
| 2011-02-25 | 2011-02-23 | 6.420 | 406,057,589 | -4,984 | 27.81% | 2,606,945,345 |
| 2011-02-23 | 2011-02-21 | 7.243 | 406,062,573 | -997 | 27.81% | 2,940,996,315 |
| 2011-02-22 | 2011-02-18 | 7.343 | 406,063,570 | -1,725 | 27.81% | 2,981,737,657 |
| 2011-02-21 | 2011-02-17 | 7.423 | 406,065,295 | -21,931 | 27.81% | 3,014,337,759 |
| 2011-02-18 | 2011-02-16 | 7.504 | 406,087,226 | -7,975 | 27.81% | 3,047,089,754 |
| 2011-02-17 | 2011-02-15 | 7.524 | 406,095,201 | +4,985 | 27.81% | 3,055,297,053 |
| 2011-02-16 | 2011-02-14 | 7.564 | 406,090,216 | +2,990 | 27.81% | 3,071,554,266 |
| 2011-02-15 | 2011-02-11 | 7.423 | 406,087,226 | -997 | 27.81% | 3,014,500,559 |
| 2011-02-14 | 2011-02-10 | 7.423 | 406,088,223 | -29,905 | 27.81% | 3,014,507,960 |
| 2011-02-11 | 2011-02-09 | 7.825 | 406,118,128 | +53,830 | 27.81% | 3,177,688,329 |
| 2011-02-09 | 2011-02-07 | 7.885 | 406,064,298 | -2,990 | 27.81% | 3,201,707,650 |
| 2011-02-08 | 2011-02-02 | 8.105 | 406,067,288 | -2,991 | 27.81% | 3,291,347,112 |
| 2011-02-07 | 2011-01-31 | 8.025 | 406,070,279 | +69,780 | 27.81% | 3,258,783,520 |
| 2011-02-01 | 2011-01-28 | 7.925 | 406,000,499 | +71,775 | 27.80% | 3,217,495,730 |
| 2011-01-31 | 2011-01-27 | 7.865 | 405,928,724 | +42,865 | 27.80% | 3,192,494,567 |
| 2011-01-28 | 2011-01-26 | 7.885 | 405,885,859 | +106,664 | 27.80% | 3,200,300,707 |
| 2011-01-27 | 2011-01-25 | 8.125 | 405,779,195 | -15,950 | 27.79% | 3,297,153,115 |
| 2011-01-26 | 2011-01-24 | 7.905 | 405,795,145 | +3,988 | 27.79% | 3,207,726,890 |
| 2011-01-24 | 2011-01-20 | 7.483 | 405,791,157 | +27,912 | 27.79% | 3,036,726,831 |
| 2011-01-21 | 2011-01-19 | 7.423 | 405,763,245 | +176,445 | 27.79% | 3,012,095,556 |
| 2011-01-20 | 2011-01-18 | 6.902 | 405,586,800 | -10,966 | 27.77% | 2,799,217,026 |
| 2011-01-19 | 2011-01-17 | 6.561 | 405,597,766 | -2,990 | 27.78% | 2,660,955,570 |
| 2011-01-18 | 2011-01-14 | 6.420 | 405,600,756 | +9,968 | 27.78% | 2,604,012,414 |
| 2011-01-17 | 2011-01-13 | 6.320 | 405,590,788 | -15,949 | 27.78% | 2,563,261,724 |
| 2011-01-14 | 2011-01-12 | 6.260 | 405,606,737 | -4,985 | 27.78% | 2,538,949,543 |
| 2011-01-13 | 2011-01-11 | 6.159 | 405,611,722 | -12,959 | 27.78% | 2,498,291,953 |
| 2011-01-12 | 2011-01-10 | 6.280 | 405,624,681 | -16,947 | 27.78% | 2,547,199,884 |
| 2011-01-10 | 2011-01-06 | 6.220 | 405,641,628 | -31,899 | 27.78% | 2,522,891,230 |
| 2011-01-07 | 2011-01-05 | 6.280 | 405,673,527 | +35,887 | 27.78% | 2,547,506,622 |
| 2011-01-06 | 2011-01-04 | 6.360 | 405,637,640 | +70,777 | 27.78% | 2,579,834,378 |
| 2011-01-04 | 2010-12-31 | 6.360 | 405,566,863 | -4,984 | 27.77% | 2,579,384,240 |
| 2010-12-29 | 2010-12-24 | 6.360 | 405,571,847 | -59,812 | 27.77% | 2,579,415,938 |
| 2010-12-28 | 2010-12-22 | 6.420 | 405,631,659 | -57,818 | 27.78% | 2,604,210,816 |
| 2010-12-23 | 2010-12-21 | 6.380 | 405,689,477 | -7,975 | 27.78% | 2,588,303,378 |
| 2010-12-22 | 2010-12-20 | 6.380 | 405,697,452 | +45,856 | 27.78% | 2,588,354,258 |
| 2010-12-21 | 2010-12-17 | 6.380 | 405,651,596 | +17,943 | 27.78% | 2,588,061,696 |
| 2010-12-20 | 2010-12-16 | 6.179 | 405,633,653 | -72,771 | 27.78% | 2,506,565,232 |
| 2010-12-17 | 2010-12-15 | 6.260 | 405,706,424 | +116,633 | 27.78% | 2,539,573,547 |
| 2010-12-16 | 2010-12-14 | 6.280 | 405,589,791 | +39,875 | 27.78% | 2,546,980,786 |
| 2010-12-15 | 2010-12-13 | 6.159 | 405,549,916 | -997 | 27.77% | 2,497,911,270 |
| 2010-12-13 | 2010-12-09 | 6.119 | 405,550,913 | +49,843 | 27.77% | 2,481,644,333 |
| 2010-12-10 | 2010-12-08 | 6.039 | 405,501,070 | +27,912 | 27.77% | 2,448,797,179 |
| 2010-12-09 | 2010-12-07 | 6.019 | 405,473,158 | +3,988 | 27.77% | 2,440,493,641 |
| 2010-12-08 | 2010-12-06 | 6.039 | 405,469,170 | +46,852 | 27.77% | 2,448,604,537 |
| 2010-12-07 | 2010-12-03 | 6.019 | 405,422,318 | +26,916 | 27.76% | 2,440,187,642 |
| 2010-12-06 | 2010-12-02 | 5.999 | 405,395,402 | +49,843 | 27.76% | 2,431,892,219 |
| 2010-11-29 | 2010-11-25 | 6.019 | 405,345,559 | -4,985 | 27.76% | 2,439,725,639 |
| 2010-11-25 | 2010-11-23 | 6.019 | 405,350,544 | -5,981 | 27.76% | 2,439,755,643 |
| 2010-11-23 | 2010-11-19 | 5.999 | 405,356,525 | -49,843 | 27.76% | 2,431,659,003 |
| 2010-11-19 | 2010-11-17 | 6.019 | 405,406,368 | -997 | 27.76% | 2,440,091,641 |
| 2010-11-16 | 2010-11-12 | 5.999 | 405,407,365 | +11,963 | 27.76% | 2,431,963,983 |
| 2010-11-15 | 2010-11-11 | 6.079 | 405,395,402 | +8,971 | 27.76% | 2,464,425,894 |
| 2010-11-11 | 2010-11-09 | 6.199 | 405,386,431 | +4,985 | 27.76% | 2,513,170,791 |
| 2010-11-10 | 2010-11-08 | 6.199 | 405,381,446 | +38,877 | 27.76% | 2,513,139,887 |
| 2010-11-09 | 2010-11-05 | 6.159 | 405,342,569 | +19,938 | 27.76% | 2,496,634,154 |
| 2010-11-08 | 2010-11-04 | 6.119 | 405,322,631 | -4,985 | 27.76% | 2,480,247,432 |
| 2010-11-05 | 2010-11-03 | 6.199 | 405,327,616 | +8,972 | 27.76% | 2,512,806,171 |
| 2010-11-04 | 2010-11-02 | 6.199 | 405,318,644 | +1,994 | 27.76% | 2,512,750,550 |
| 2010-11-02 | 2010-10-29 | 6.159 | 405,316,650 | +26,915 | 27.76% | 2,496,474,510 |
| 2010-11-01 | 2010-10-28 | 6.179 | 405,289,735 | +20,934 | 27.75% | 2,504,440,031 |
| 2010-10-28 | 2010-10-26 | 6.360 | 405,268,801 | +12,959 | 27.75% | 2,577,488,581 |
| 2010-10-27 | 2010-10-25 | 6.440 | 405,255,842 | +2,991 | 27.75% | 2,609,928,638 |
| 2010-10-25 | 2010-10-21 | 6.520 | 405,252,851 | +40,871 | 27.75% | 2,642,431,610 |
| 2010-10-22 | 2010-10-20 | 6.300 | 405,211,980 | +4,985 | 27.75% | 2,552,737,986 |
| 2010-10-21 | 2010-10-19 | 6.561 | 405,206,995 | -7,975 | 27.75% | 2,658,391,886 |
| 2010-10-20 | 2010-10-18 | 6.581 | 405,214,970 | -3,988 | 27.75% | 2,666,574,006 |
| 2010-10-19 | 2010-10-15 | 6.621 | 405,218,958 | +2,991 | 27.75% | 2,682,860,007 |
| 2010-10-18 | 2010-10-14 | 6.641 | 405,215,967 | +89,718 | 27.75% | 2,690,970,023 |
| 2010-10-15 | 2010-10-13 | 6.520 | 405,126,249 | -1,994 | 27.74% | 2,641,606,108 |
| 2010-10-14 | 2010-10-12 | 6.541 | 405,128,243 | +49,843 | 27.74% | 2,649,747,169 |
| 2010-10-13 | 2010-10-11 | 6.581 | 405,078,400 | +81,743 | 27.74% | 2,665,675,288 |
| 2010-10-12 | 2010-10-08 | 6.360 | 404,996,657 | +14,953 | 27.73% | 2,575,757,759 |
| 2010-10-08 | 2010-10-06 | 6.360 | 404,981,704 | +1,994 | 27.73% | 2,575,662,659 |
| 2010-10-06 | 2010-10-04 | 6.420 | 404,979,710 | -15,452 | 27.73% | 2,600,025,214 |
| 2010-10-04 | 2010-09-29 | 6.520 | 404,995,162 | +8,972 | 27.73% | 2,640,751,362 |
| 2010-09-30 | 2010-09-28 | 6.520 | 404,986,190 | +44,859 | 27.73% | 2,640,692,860 |
| 2010-09-29 | 2010-09-27 | 6.480 | 404,941,331 | -4,984 | 27.73% | 2,624,151,742 |
| 2010-09-27 | 2010-09-22 | 6.420 | 404,946,315 | +49,843 | 27.73% | 2,599,810,813 |
| 2010-09-22 | 2010-09-20 | 6.420 | 404,896,472 | +23,924 | 27.73% | 2,599,490,814 |
| 2010-09-21 | 2010-09-17 | 6.220 | 404,872,548 | +131,586 | 27.73% | 2,518,107,931 |
| 2010-09-20 | 2010-09-16 | 5.919 | 404,740,962 | +2,991 | 27.72% | 2,395,485,199 |
| 2010-09-17 | 2010-09-15 | 5.818 | 404,737,971 | -5,981 | 27.72% | 2,354,866,352 |
| 2010-09-16 | 2010-09-14 | 5.718 | 404,743,952 | +20,934 | 27.72% | 2,314,299,407 |
| 2010-09-15 | 2010-09-13 | 5.838 | 404,723,018 | -129,592 | 27.72% | 2,362,899,281 |
| 2010-09-14 | 2010-09-10 | 5.557 | 404,852,610 | +997 | 27.72% | 2,249,940,476 |
| 2010-09-13 | 2010-09-09 | 5.577 | 404,851,613 | -13,956 | 27.72% | 2,258,057,444 |
| 2010-09-10 | 2010-09-08 | 5.577 | 404,865,569 | -42,866 | 27.73% | 2,258,135,284 |
| 2010-09-09 | 2010-09-07 | 5.437 | 404,908,435 | -996 | 27.73% | 2,201,508,827 |
| 2010-09-08 | 2010-09-06 | 5.417 | 404,909,431 | -8,972 | 27.73% | 2,193,390,573 |
| 2010-09-07 | 2010-09-03 | 5.036 | 404,918,403 | -12,959 | 27.73% | 2,039,086,048 |
| 2010-09-06 | 2010-09-02 | 5.096 | 404,931,362 | -13,957 | 27.73% | 2,063,523,633 |
| 2010-09-03 | 2010-09-01 | 4.976 | 404,945,319 | -15,949 | 27.73% | 2,014,848,425 |
| 2010-09-02 | 2010-08-31 | 4.935 | 404,961,268 | +7,975 | 27.73% | 1,998,678,363 |
| 2010-09-01 | 2010-08-30 | 4.895 | 404,953,293 | -21,931 | 27.73% | 1,982,389,905 |
| 2010-08-31 | 2010-08-27 | 5.016 | 404,975,224 | -32,897 | 27.73% | 2,031,247,198 |
| 2010-08-30 | 2010-08-26 | 5.096 | 405,008,121 | -3,987 | 27.74% | 2,063,914,795 |
| 2010-08-27 | 2010-08-25 | 5.096 | 405,012,108 | +52,833 | 27.74% | 2,063,935,113 |
| 2010-08-26 | 2010-08-24 | 5.156 | 404,959,275 | +19,938 | 27.73% | 2,088,039,883 |
| 2010-08-25 | 2010-08-23 | 5.156 | 404,939,337 | +1,993 | 27.73% | 2,087,937,080 |
| 2010-08-24 | 2010-08-20 | 5.136 | 404,937,344 | -24,921 | 27.73% | 2,079,802,575 |
| 2010-08-19 | 2010-08-17 | 5.397 | 404,962,265 | -9,969 | 27.73% | 2,185,552,046 |
| 2010-08-18 | 2010-08-16 | 5.317 | 404,972,234 | +4,984 | 27.73% | 2,153,106,133 |
| 2010-08-17 | 2010-08-13 | 5.457 | 404,967,250 | +5,982 | 27.73% | 2,209,953,436 |
| 2010-08-16 | 2010-08-12 | 5.477 | 404,961,268 | -7,975 | 27.73% | 2,218,045,500 |
| 2010-08-13 | 2010-08-11 | 5.477 | 404,969,243 | +45,855 | 27.73% | 2,218,089,181 |
| 2010-08-12 | 2010-08-10 | 5.638 | 404,923,388 | +113,144 | 27.73% | 2,282,829,615 |
| 2010-08-11 | 2010-08-09 | 4.695 | 404,810,244 | +199,373,690 | 27.72% | 1,900,472,841 |
| 2010-08-10 | 2010-08-06 | 4.715 | 205,436,554 | +15,950 | 14.07% | 968,589,820 |
| 2010-08-09 | 2010-08-05 | 4.534 | 205,420,604 | -997 | 14.07% | 931,422,569 |
| 2010-08-06 | 2010-08-04 | 4.354 | 205,421,601 | -2,990 | 14.07% | 894,334,861 |
| 2010-08-05 | 2010-08-03 | 4.394 | 205,424,591 | -4,985 | 14.07% | 902,590,716 |
| 2010-08-04 | 2010-08-02 | 4.394 | 205,429,576 | +11,963 | 14.07% | 902,612,619 |
| 2010-08-02 | 2010-07-29 | 4.414 | 205,417,613 | +94,702 | 14.07% | 906,681,335 |
| 2010-07-30 | 2010-07-28 | 4.253 | 205,322,911 | +24,921 | 14.06% | 873,308,305 |
| 2010-07-27 | 2010-07-23 | 4.293 | 205,297,990 | -8,971 | 14.06% | 881,440,065 |
| 2010-07-26 | 2010-07-22 | 4.293 | 205,306,961 | -9,969 | 14.06% | 881,478,581 |
| 2010-07-23 | 2010-07-21 | 4.213 | 205,316,930 | -39,875 | 14.06% | 865,044,348 |
| 2010-07-22 | 2010-07-20 | 4.133 | 205,356,805 | -101,680 | 14.06% | 848,732,115 |
| 2010-07-21 | 2010-07-19 | 3.812 | 205,458,485 | -24,921 | 14.07% | 783,198,773 |
| 2010-07-20 | 2010-07-16 | 3.792 | 205,483,406 | -54,828 | 14.07% | 779,171,172 |
| 2010-07-19 | 2010-07-15 | 3.932 | 205,538,234 | +16,947 | 14.08% | 808,244,966 |
| 2010-07-16 | 2010-07-14 | 3.993 | 205,521,287 | -65,793 | 14.07% | 820,548,401 |
| 2010-07-15 | 2010-07-13 | 4.073 | 205,587,080 | +33,893 | 14.08% | 837,309,796 |
| 2010-07-14 | 2010-07-12 | 4.113 | 205,553,187 | -31,899 | 14.08% | 845,419,755 |
| 2010-07-13 | 2010-07-09 | 4.273 | 205,585,086 | -23,925 | 14.08% | 878,548,063 |
| 2010-07-12 | 2010-07-08 | 4.173 | 205,609,011 | -11,962 | 14.08% | 858,024,710 |
| 2010-07-09 | 2010-07-07 | 4.213 | 205,620,973 | -13,956 | 14.08% | 866,325,346 |
| 2010-07-06 | 2010-07-02 | 4.153 | 205,634,929 | +48,846 | 14.08% | 854,007,230 |
| 2010-07-05 | 2010-06-30 | 4.253 | 205,586,083 | -11,464 | 14.08% | 874,427,665 |
| 2010-07-02 | 2010-06-29 | 4.314 | 205,597,547 | -4,984 | 14.08% | 886,851,092 |
| 2010-06-30 | 2010-06-28 | 4.334 | 205,602,531 | -69,781 | 14.08% | 890,997,579 |
| 2010-06-29 | 2010-06-25 | 4.334 | 205,672,312 | -101,680 | 14.08% | 891,299,981 |
| 2010-06-28 | 2010-06-24 | 4.354 | 205,773,992 | -46,853 | 14.09% | 895,869,050 |
| 2010-06-25 | 2010-06-23 | 4.755 | 205,820,845 | -11,463 | 14.09% | 978,660,408 |
| 2010-06-23 | 2010-06-21 | 4.775 | 205,832,308 | +6,479 | 14.10% | 982,844,512 |
| 2010-06-18 | 2010-06-15 | 4.715 | 205,825,829 | -26,915 | 14.10% | 970,425,169 |
| 2010-06-17 | 2010-06-14 | 4.614 | 205,852,744 | -3,988 | 14.10% | 949,902,023 |
| 2010-06-14 | 2010-06-10 | 4.434 | 205,856,732 | -16,946 | 14.10% | 912,749,627 |
| 2010-06-08 | 2010-06-04 | 4.875 | 205,873,678 | -85,232 | 14.10% | 1,003,694,197 |
| 2010-06-04 | 2010-06-02 | 4.775 | 205,958,910 | -67,787 | 14.10% | 983,449,034 |
| 2010-06-03 | 2010-06-01 | 4.554 | 206,026,697 | +35,389 | 14.11% | 938,304,228 |
| 2010-06-02 | 2010-05-31 | 4.635 | 205,991,308 | -43,364 | 14.11% | 954,674,212 |
| 2010-06-01 | 2010-05-28 | 4.614 | 206,034,672 | -169,965 | 14.11% | 950,741,525 |
| 2010-05-31 | 2010-05-27 | 4.775 | 206,204,637 | -133,580 | 14.12% | 984,622,375 |
| 2010-05-28 | 2010-05-26 | 4.554 | 206,338,217 | -274,835 | 14.13% | 939,722,979 |
| 2010-05-27 | 2010-05-25 | 4.514 | 206,613,052 | +21,931 | 14.15% | 932,684,130 |
| 2010-05-26 | 2010-05-24 | 4.815 | 206,591,121 | -136,570 | 14.15% | 994,757,472 |
| 2010-05-25 | 2010-05-20 | 5.016 | 206,727,691 | -159,498 | 14.16% | 1,036,890,699 |
| 2010-05-20 | 2010-05-18 | 5.618 | 206,887,189 | +14,953 | 14.17% | 1,162,213,582 |
| 2010-05-18 | 2010-05-14 | 5.818 | 206,872,236 | -141,057 | 14.17% | 1,203,634,210 |
| 2010-05-17 | 2010-05-13 | 5.798 | 207,013,293 | -1,993 | 14.18% | 1,200,301,621 |
| 2010-05-14 | 2010-05-12 | 5.878 | 207,015,286 | -238,749 | 14.18% | 1,216,926,508 |
| 2010-05-13 | 2010-05-11 | 5.979 | 207,254,035 | +19,937,269 | 14.19% | 1,239,120,594 |
| 2010-05-12 | 2010-05-10 | 5.959 | 187,316,766 | -16,947 | 12.83% | 1,116,162,473 |
| 2010-05-10 | 2010-05-06 | 5.778 | 187,333,713 | -100,683 | 12.83% | 1,082,437,289 |
| 2010-05-07 | 2010-05-05 | 5.939 | 187,434,396 | -27,912 | 12.84% | 1,113,102,910 |
| 2010-05-05 | 2010-05-03 | 6.019 | 187,462,308 | -70,777 | 12.84% | 1,128,312,841 |
| 2010-05-04 | 2010-04-30 | 5.919 | 187,533,085 | -459,056 | 12.84% | 1,109,926,525 |
| 2010-05-03 | 2010-04-29 | 5.999 | 187,992,141 | -59,812 | 12.87% | 1,127,730,168 |
| 2010-04-30 | 2010-04-28 | 6.039 | 188,051,953 | -18,940 | 12.88% | 1,135,634,715 |
| 2010-04-29 | 2010-04-27 | 6.079 | 188,070,893 | +1,994 | 12.88% | 1,143,295,598 |
| 2010-04-28 | 2010-04-26 | 6.179 | 188,068,899 | -433,137 | 12.88% | 1,162,149,540 |
| 2010-04-27 | 2010-04-23 | 6.059 | 188,502,036 | +16,946 | 12.91% | 1,142,134,643 |
| 2010-04-26 | 2010-04-22 | 5.979 | 188,485,090 | -19,937 | 12.91% | 1,126,905,716 |
| 2010-04-23 | 2010-04-21 | 5.979 | 188,505,027 | +17,943 | 12.91% | 1,127,024,914 |
| 2010-04-21 | 2010-04-19 | 6.257 | 188,487,084 | -6,978 | 12.91% | 1,179,297,460 |
| 2010-04-20 | 2010-04-16 | 6.277 | 188,494,062 | +5,349,997 | 12.91% | 1,183,233,334 |
| 2010-04-16 | 2010-04-14 | 6.442 | 183,144,065 | +13,560 | 12.91% | 1,179,903,753 |
| 2010-04-15 | 2010-04-13 | 6.401 | 183,130,505 | +28,088 | 12.91% | 1,172,253,467 |
| 2010-04-14 | 2010-04-12 | 6.381 | 183,102,417 | +12,592 | 12.91% | 1,168,292,788 |
| 2010-04-13 | 2010-04-09 | 6.442 | 183,089,825 | +122,524 | 12.91% | 1,179,554,312 |
| 2010-04-12 | 2010-04-08 | 6.484 | 182,967,301 | -44,070 | 12.90% | 1,186,321,138 |
| 2010-04-09 | 2010-04-07 | 6.422 | 183,011,371 | +60,051 | 12.90% | 1,175,269,870 |
| 2010-04-08 | 2010-04-01 | 6.381 | 182,951,320 | +28,089 | 12.90% | 1,167,328,707 |
| 2010-04-07 | 2010-03-31 | 6.381 | 182,923,231 | +17,434 | 12.89% | 1,167,149,484 |
| 2010-04-01 | 2010-03-30 | 6.546 | 182,905,797 | +78,454 | 12.89% | 1,197,252,828 |
| 2010-03-31 | 2010-03-29 | 6.339 | 182,827,343 | +13,560 | 12.89% | 1,158,987,261 |
| 2010-03-30 | 2010-03-26 | 6.422 | 182,813,783 | -6,780 | 12.89% | 1,174,000,992 |
| 2010-03-29 | 2010-03-25 | 6.608 | 182,820,563 | +154,003 | 12.89% | 1,208,020,097 |
| 2010-03-26 | 2010-03-24 | 6.732 | 182,666,560 | +15,586,952 | 12.88% | 1,229,633,791 |
| 2010-03-25 | 2010-03-23 | 6.773 | 167,079,608 | +28,088 | 11.78% | 1,131,609,098 |
| 2010-03-24 | 2010-03-22 | 6.711 | 167,051,520 | +187,903 | 11.77% | 1,121,070,518 |
| 2010-03-23 | 2010-03-19 | 6.959 | 166,863,617 | -79,907 | 11.76% | 1,161,156,328 |
| 2010-03-22 | 2010-03-18 | 6.463 | 166,943,524 | +14,528 | 11.77% | 1,078,979,152 |
| 2010-03-19 | 2010-03-17 | 6.071 | 166,928,996 | +211,149 | 11.77% | 1,013,393,818 |
| 2010-03-18 | 2010-03-16 | 6.071 | 166,717,847 | +17,434 | 11.75% | 1,012,111,973 |
| 2010-03-17 | 2010-03-15 | 6.030 | 166,700,413 | +5,811 | 11.75% | 1,005,121,739 |
| 2010-03-15 | 2010-03-11 | 6.030 | 166,694,602 | +11,623 | 11.75% | 1,005,086,702 |
| 2010-03-12 | 2010-03-10 | 5.906 | 166,682,979 | +25,667 | 11.75% | 984,365,594 |
| 2010-03-09 | 2010-03-05 | 6.009 | 166,657,312 | +14,529 | 11.75% | 1,001,420,554 |
| 2010-03-05 | 2010-03-03 | 6.009 | 166,642,783 | -969 | 11.75% | 1,001,333,251 |
| 2010-03-02 | 2010-02-26 | 6.091 | 166,643,752 | -17,908,853 | 11.75% | 1,015,103,185 |
| 2010-02-26 | 2010-02-24 | 5.885 | 184,552,605 | -20,340 | 13.01% | 1,086,085,908 |
| 2010-02-25 | 2010-02-23 | 6.153 | 184,572,945 | -2,905 | 13.01% | 1,135,751,829 |
| 2010-02-23 | 2010-02-19 | 6.174 | 184,575,850 | -71,674 | 13.01% | 1,139,581,012 |
| 2010-02-22 | 2010-02-18 | 6.195 | 184,647,524 | -7,749 | 13.01% | 1,143,836,319 |
| 2010-02-19 | 2010-02-17 | 6.195 | 184,655,273 | +7,749 | 13.02% | 1,143,884,322 |
| 2010-02-17 | 2010-02-11 | 5.885 | 184,647,524 | -20,340 | 13.01% | 1,086,644,503 |
| 2010-02-12 | 2010-02-10 | 5.926 | 184,667,864 | -6,780 | 13.02% | 1,094,390,619 |
| 2010-02-11 | 2010-02-09 | 5.926 | 184,674,644 | -66,832 | 13.02% | 1,094,430,799 |
| 2010-02-10 | 2010-02-08 | 5.947 | 184,741,476 | -68,768 | 13.02% | 1,098,641,591 |
| 2010-02-09 | 2010-02-05 | 5.885 | 184,810,244 | -6,780 | 13.03% | 1,087,602,105 |
| 2010-02-08 | 2010-02-04 | 6.091 | 184,817,024 | -7,749 | 13.03% | 1,125,804,882 |
| 2010-02-05 | 2010-02-03 | 6.091 | 184,824,773 | +969 | 13.03% | 1,125,852,085 |
| 2010-02-04 | 2010-02-02 | 5.988 | 184,823,804 | -11,623 | 13.03% | 1,106,764,044 |
| 2010-02-02 | 2010-01-29 | 5.947 | 184,835,427 | +7,749 | 13.03% | 1,099,200,309 |
| 2010-02-01 | 2010-01-28 | 6.112 | 184,827,678 | -13,560 | 13.03% | 1,129,686,289 |
| 2010-01-29 | 2010-01-27 | 5.844 | 184,841,238 | -3,875 | 13.03% | 1,080,150,928 |
| 2010-01-28 | 2010-01-26 | 6.030 | 184,845,113 | -29,057 | 13.03% | 1,114,525,382 |
| 2010-01-27 | 2010-01-25 | 5.968 | 184,874,170 | -58,114 | 13.03% | 1,103,248,178 |
| 2010-01-26 | 2010-01-22 | 6.050 | 184,932,284 | -96,857 | 13.04% | 1,118,869,648 |
| 2010-01-25 | 2010-01-21 | 5.740 | 185,029,141 | +13,560 | 13.04% | 1,062,145,632 |
| 2010-01-22 | 2010-01-20 | 5.844 | 185,015,581 | +55,209 | 13.04% | 1,081,169,731 |
| 2010-01-21 | 2010-01-19 | 5.844 | 184,960,372 | -49,398 | 13.04% | 1,080,847,108 |
| 2010-01-20 | 2010-01-18 | 6.050 | 185,009,770 | -5,811 | 13.04% | 1,119,338,451 |
| 2010-01-18 | 2010-01-14 | 6.091 | 185,015,581 | -6,780 | 13.04% | 1,127,014,384 |
| 2010-01-15 | 2010-01-13 | 6.071 | 185,022,361 | +31,963 | 13.04% | 1,123,235,156 |
| 2010-01-14 | 2010-01-12 | 6.339 | 184,990,398 | +8,233 | 13.04% | 1,172,699,395 |
| 2010-01-13 | 2010-01-11 | 6.277 | 184,982,165 | +23,245 | 13.04% | 1,161,188,111 |
| 2010-01-12 | 2010-01-08 | 6.401 | 184,958,920 | +11,623 | 13.04% | 1,183,957,502 |
| 2010-01-11 | 2010-01-07 | 6.339 | 184,947,297 | +4,843 | 13.04% | 1,172,426,168 |
| 2010-01-08 | 2010-01-06 | 6.401 | 184,942,454 | +56,177 | 13.04% | 1,183,852,100 |
| 2010-01-07 | 2010-01-05 | 5.947 | 184,886,277 | -49,397 | 13.03% | 1,099,502,710 |
| 2010-01-06 | 2010-01-04 | 5.678 | 184,935,674 | -20,340 | 13.04% | 1,050,152,879 |
| 2010-01-05 | 2009-12-31 | 5.761 | 184,956,014 | +6,780 | 13.04% | 1,065,545,010 |
| 2010-01-04 | 2009-12-29 | 5.761 | 184,949,234 | +13,560 | 13.04% | 1,065,505,950 |
| 2009-12-29 | 2009-12-24 | 5.844 | 184,935,674 | -30,994 | 13.04% | 1,080,702,781 |
| 2009-12-28 | 2009-12-22 | 6.071 | 184,966,668 | +415,516 | 13.04% | 1,122,897,055 |
| 2009-12-23 | 2009-12-21 | 5.761 | 184,551,152 | +400,988 | 13.01% | 1,063,212,571 |
| 2009-12-22 | 2009-12-18 | 5.678 | 184,150,164 | +320,597 | 12.98% | 1,045,692,379 |
| 2009-12-21 | 2009-12-17 | 5.658 | 183,829,567 | +410,673 | 12.96% | 1,040,075,979 |
| 2009-12-18 | 2009-12-16 | 5.493 | 183,418,894 | -203,399 | 12.93% | 1,007,453,120 |
| 2009-12-17 | 2009-12-15 | 5.286 | 183,622,293 | -329,314 | 12.94% | 970,654,139 |
| 2009-12-16 | 2009-12-14 | 5.183 | 183,951,607 | -9,686 | 12.97% | 953,402,852 |
| 2009-12-15 | 2009-12-11 | 5.183 | 183,961,293 | -537,556 | 12.97% | 953,453,053 |
| 2009-12-14 | 2009-12-10 | 5.059 | 184,498,849 | -31,963 | 13.01% | 933,380,846 |
| 2009-12-11 | 2009-12-09 | 5.018 | 184,530,812 | -87,171 | 13.01% | 925,921,792 |
| 2009-12-10 | 2009-12-08 | 5.018 | 184,617,983 | -184,028 | 13.01% | 926,359,190 |
| 2009-12-09 | 2009-12-07 | 5.038 | 184,802,011 | -229,551 | 13.03% | 931,098,567 |
| 2009-12-08 | 2009-12-04 | 4.811 | 185,031,562 | -31,963 | 13.04% | 890,227,232 |
| 2009-12-07 | 2009-12-03 | 4.811 | 185,063,525 | -30,994 | 13.05% | 890,381,013 |
| 2009-12-04 | 2009-12-02 | 4.811 | 185,094,519 | -55,693 | 13.05% | 890,530,132 |
| 2009-12-03 | 2009-12-01 | 4.811 | 185,150,212 | +146,254 | 13.05% | 890,798,083 |
| 2009-12-02 | 2009-11-30 | 4.749 | 185,003,958 | -63,926 | 13.04% | 878,633,980 |
| 2009-12-01 | 2009-11-27 | 4.543 | 185,067,884 | -29,057 | 13.05% | 840,722,904 |
| 2009-11-30 | 2009-11-26 | 4.914 | 185,096,941 | +12,592 | 13.05% | 909,652,123 |
| 2009-11-27 | 2009-11-25 | 4.853 | 185,084,349 | -3,875 | 13.05% | 898,124,817 |
| 2009-11-26 | 2009-11-24 | 4.853 | 185,088,224 | -158,845 | 13.05% | 898,143,621 |
| 2009-11-25 | 2009-11-23 | 4.853 | 185,247,069 | -124,946 | 13.06% | 898,914,419 |
| 2009-11-24 | 2009-11-20 | 4.832 | 185,372,015 | -77,485 | 13.07% | 895,692,973 |
| 2009-11-23 | 2009-11-19 | 4.873 | 185,449,500 | -309,942 | 13.07% | 903,726,066 |
| 2009-11-20 | 2009-11-18 | 4.894 | 185,759,442 | -459,102 | 13.09% | 909,072,212 |
| 2009-11-19 | 2009-11-17 | 5.059 | 186,218,544 | -109,449 | 13.13% | 942,080,794 |
| 2009-11-18 | 2009-11-16 | 5.080 | 186,327,993 | -114,291 | 13.13% | 946,481,985 |
| 2009-11-17 | 2009-11-13 | 5.059 | 186,442,284 | -36,806 | 13.14% | 943,212,696 |
| 2009-11-16 | 2009-11-12 | 5.327 | 186,479,090 | -799,070 | 13.15% | 993,456,799 |
| 2009-11-13 | 2009-11-11 | 4.811 | 187,278,160 | -365,150 | 13.20% | 901,036,105 |
| 2009-11-12 | 2009-11-10 | 4.894 | 187,643,310 | -63,926 | 13.23% | 918,291,513 |
| 2009-11-11 | 2009-11-09 | 4.460 | 187,707,236 | +7,749 | 13.23% | 837,209,032 |
| 2009-11-10 | 2009-11-06 | 4.357 | 187,699,487 | -14,045 | 13.23% | 817,795,431 |
| 2009-11-09 | 2009-11-05 | 4.336 | 187,713,532 | -14,528 | 13.23% | 813,980,527 |
| 2009-11-06 | 2009-11-04 | 4.336 | 187,728,060 | +8,717 | 13.23% | 814,043,524 |
| 2009-11-05 | 2009-11-03 | 4.336 | 187,719,343 | -969 | 13.23% | 814,005,725 |
| 2009-11-04 | 2009-11-02 | 4.378 | 187,720,312 | +159,814 | 13.23% | 821,762,402 |
| 2009-11-03 | 2009-10-30 | 4.398 | 187,560,498 | +10,170 | 13.22% | 824,935,740 |
| 2009-11-02 | 2009-10-29 | 4.398 | 187,550,328 | +13,560 | 13.22% | 824,891,010 |
| 2009-10-30 | 2009-10-28 | 4.460 | 187,536,768 | +241,658 | 13.22% | 836,448,713 |
| 2009-10-29 | 2009-10-27 | 4.440 | 187,295,110 | +176,764 | 13.20% | 831,503,416 |
| 2009-10-28 | 2009-10-23 | 4.460 | 187,118,346 | +51,819 | 13.19% | 834,582,473 |
| 2009-10-27 | 2009-10-22 | 4.460 | 187,066,527 | -32,447 | 13.19% | 834,351,351 |
| 2009-10-23 | 2009-10-21 | 4.522 | 187,098,974 | +250,375 | 13.19% | 846,086,294 |
| 2009-10-22 | 2009-10-20 | 4.811 | 186,848,599 | -32,931 | 13.17% | 898,969,394 |
| 2009-10-21 | 2009-10-19 | 4.729 | 186,881,530 | -13,560 | 13.17% | 883,692,161 |
| 2009-10-20 | 2009-10-16 | 4.584 | 186,895,090 | +71,674 | 13.17% | 856,741,897 |
| 2009-10-19 | 2009-10-15 | 4.543 | 186,823,416 | -9,686 | 13.17% | 848,697,902 |
| 2009-10-16 | 2009-10-14 | 4.625 | 186,833,102 | +28,089 | 13.17% | 864,173,574 |
| 2009-10-15 | 2009-10-13 | 4.501 | 186,805,013 | -13,560 | 13.17% | 840,899,626 |
| 2009-10-14 | 2009-10-12 | 4.501 | 186,818,573 | +54,240 | 13.17% | 840,960,666 |
| 2009-10-13 | 2009-10-09 | 4.522 | 186,764,333 | +48,428 | 13.17% | 844,573,003 |
| 2009-10-12 | 2009-10-08 | 4.584 | 186,715,905 | +24,214 | 13.16% | 855,920,499 |
| 2009-10-09 | 2009-10-07 | 4.605 | 186,691,691 | +24,215 | 13.16% | 859,664,497 |
| 2009-10-08 | 2009-10-06 | 4.440 | 186,667,476 | +47,459 | 13.16% | 828,717,012 |
| 2009-10-06 | 2009-10-02 | 4.419 | 186,620,017 | +75,549 | 13.16% | 824,652,798 |
| 2009-10-05 | 2009-09-30 | 4.543 | 186,544,468 | +1,185,338 | 13.15% | 847,430,702 |
| 2009-10-02 | 2009-09-29 | 4.440 | 185,359,130 | +84,266 | 13.07% | 822,908,563 |
| 2009-09-30 | 2009-09-28 | 4.357 | 185,274,864 | +54,240 | 13.06% | 807,231,494 |
| 2009-09-29 | 2009-09-25 | 4.460 | 185,220,624 | +278,948 | 13.06% | 826,118,282 |
| 2009-09-28 | 2009-09-24 | 4.419 | 184,941,676 | +135,600 | 13.04% | 817,236,399 |
| 2009-09-25 | 2009-09-23 | 4.625 | 184,806,076 | +9,685 | 13.03% | 854,797,814 |
| 2009-09-24 | 2009-09-22 | 4.646 | 184,796,391 | -10,654 | 13.03% | 858,568,879 |
| 2009-09-23 | 2009-09-21 | 4.625 | 184,807,045 | -4,843 | 13.03% | 854,802,296 |
| 2009-09-22 | 2009-09-18 | 4.563 | 184,811,888 | +4,230,429 | 13.03% | 843,376,152 |
| 2009-09-21 | 2009-09-17 | 4.605 | 180,581,459 | -229,551 | 12.73% | 831,528,540 |
| 2009-09-18 | 2009-09-16 | 4.667 | 180,811,010 | +8,717 | 12.75% | 843,786,262 |
| 2009-09-17 | 2009-09-15 | 4.646 | 180,802,293 | +46,492 | 12.75% | 840,012,195 |
| 2009-09-16 | 2009-09-14 | 4.543 | 180,755,801 | +81,359 | 12.74% | 821,134,055 |
| 2009-09-15 | 2009-09-11 | 4.770 | 180,674,442 | +1,938 | 12.74% | 861,802,681 |
| 2009-09-14 | 2009-09-10 | 4.811 | 180,672,504 | -22,278 | 12.74% | 869,254,852 |
| 2009-09-11 | 2009-09-09 | 4.625 | 180,694,782 | -226,645 | 12.74% | 835,781,529 |
| 2009-09-10 | 2009-09-08 | 4.873 | 180,921,427 | -20,340 | 12.75% | 881,660,018 |
| 2009-09-09 | 2009-09-07 | 5.059 | 180,941,767 | -17,434 | 12.76% | 915,385,546 |
| 2009-09-08 | 2009-09-04 | 5.059 | 180,959,201 | +65,863 | 12.76% | 915,473,745 |
| 2009-09-07 | 2009-09-03 | 5.018 | 180,893,338 | +57,145 | 12.75% | 907,670,008 |
| 2009-09-04 | 2009-09-02 | 4.873 | 180,836,193 | +15,497 | 12.75% | 881,244,659 |
| 2009-09-03 | 2009-09-01 | 4.997 | 180,820,696 | +34,869 | 12.75% | 903,571,744 |
| 2009-09-02 | 2009-08-31 | 4.956 | 180,785,827 | +92,983 | 12.74% | 895,931,407 |
| 2009-09-01 | 2009-08-28 | 5.204 | 180,692,844 | +465,882 | 12.74% | 940,244,135 |
| 2009-08-31 | 2009-08-27 | 5.162 | 180,226,962 | -103,637 | 12.70% | 930,376,880 |
| 2009-08-28 | 2009-08-26 | 5.204 | 180,330,599 | +288,633 | 12.71% | 938,359,176 |
| 2009-08-27 | 2009-08-25 | 5.162 | 180,041,966 | +225,677 | 12.69% | 929,421,885 |
| 2009-08-26 | 2009-08-24 | 5.307 | 179,816,289 | +681,873 | 12.68% | 954,248,076 |
| 2009-08-25 | 2009-08-21 | 4.749 | 179,134,416 | +523,996 | 12.63% | 850,757,933 |
| 2009-08-24 | 2009-08-20 | 4.667 | 178,610,420 | +1,174,875 | 12.59% | 833,516,823 |
| 2009-08-21 | 2009-08-19 | 4.336 | 177,435,545 | +468,416 | 12.51% | 769,412,183 |
| 2009-08-20 | 2009-08-18 | 4.274 | 176,967,129 | +123,977 | 12.48% | 756,418,409 |
| 2009-08-19 | 2009-08-17 | 4.295 | 176,843,152 | +263,450 | 12.47% | 759,540,124 |
| 2009-08-18 | 2009-08-14 | 4.708 | 176,579,702 | +154,972 | 12.45% | 831,332,512 |
| 2009-08-17 | 2009-08-13 | 4.749 | 176,424,730 | +88,139 | 12.44% | 837,888,899 |
| 2009-08-14 | 2009-08-12 | 4.646 | 176,336,591 | +141,412 | 12.43% | 819,264,427 |
| 2009-08-13 | 2009-08-11 | 4.667 | 176,195,179 | +2,905 | 12.42% | 822,245,678 |
| 2009-08-12 | 2009-08-10 | 4.646 | 176,192,274 | +36,806 | 12.42% | 818,593,926 |
| 2009-08-11 | 2009-08-07 | 4.543 | 176,155,468 | -17,434 | 12.42% | 800,235,748 |
| 2009-08-10 | 2009-08-06 | 4.687 | 176,172,902 | -3,875 | 12.42% | 825,779,514 |
| 2009-08-07 | 2009-08-05 | 4.791 | 176,176,777 | -30,994 | 12.42% | 843,987,053 |
| 2009-08-06 | 2009-08-04 | 5.162 | 176,207,771 | -57,145 | 12.42% | 909,628,806 |
| 2009-08-05 | 2009-08-03 | 4.935 | 176,264,916 | -21,309 | 12.43% | 869,887,156 |
| 2009-08-04 | 2009-07-31 | 4.440 | 176,286,225 | +14,529 | 12.43% | 782,629,073 |
| 2009-08-03 | 2009-07-30 | 4.378 | 176,271,696 | -42,617 | 12.43% | 771,645,065 |
| 2009-07-31 | 2009-07-29 | 4.233 | 176,314,313 | -25,183 | 12.43% | 746,346,618 |
| 2009-07-30 | 2009-07-28 | 4.440 | 176,339,496 | +12,591 | 12.43% | 782,865,571 |
| 2009-07-29 | 2009-07-27 | 4.254 | 176,326,905 | +13,442,635 | 12.43% | 750,040,896 |
| 2009-07-28 | 2009-07-24 | 4.150 | 162,884,270 | +43,586 | 11.48% | 676,043,034 |
| 2009-07-27 | 2009-07-23 | 4.233 | 162,840,684 | +14,529 | 11.48% | 689,312,125 |
| 2009-07-24 | 2009-07-22 | 4.274 | 162,826,155 | -103,637 | 11.48% | 695,975,020 |
| 2009-07-23 | 2009-07-21 | 4.212 | 162,929,792 | +24,214 | 11.49% | 686,324,985 |
| 2009-07-22 | 2009-07-20 | 4.295 | 162,905,578 | +106,058 | 11.48% | 699,678,339 |
| 2009-07-21 | 2009-07-17 | 4.171 | 162,799,520 | +797,133 | 11.48% | 679,052,932 |
| 2009-07-20 | 2009-07-16 | 3.965 | 162,002,387 | -9,686 | 11.42% | 642,276,129 |
| 2009-07-16 | 2009-07-14 | 3.820 | 162,012,073 | +72,643 | 11.42% | 618,896,813 |
| 2009-07-14 | 2009-07-10 | 3.903 | 161,939,430 | -41,648 | 11.42% | 631,994,865 |
| 2009-07-13 | 2009-07-09 | 3.923 | 161,981,078 | -4,843 | 11.42% | 635,502,151 |
| 2009-07-09 | 2009-07-07 | 3.923 | 161,985,921 | +2,906 | 11.42% | 635,521,152 |
| 2009-07-08 | 2009-07-06 | 3.944 | 161,983,015 | -3,875 | 11.42% | 638,854,539 |
| 2009-07-07 | 2009-07-03 | 3.923 | 161,986,890 | -19,371 | 11.42% | 635,524,953 |
| 2009-07-06 | 2009-07-02 | 4.006 | 162,006,261 | -18,403 | 11.42% | 648,982,024 |
| 2009-07-02 | 2009-06-29 | 4.130 | 162,024,664 | -123,977 | 11.42% | 669,129,634 |
| 2009-06-30 | 2009-06-26 | 4.150 | 162,148,641 | -33,900 | 11.43% | 672,989,843 |
| 2009-06-29 | 2009-06-25 | 4.006 | 162,182,541 | -1,937 | 11.43% | 649,688,186 |
| 2009-06-26 | 2009-06-24 | 3.985 | 162,184,478 | -33,900 | 11.43% | 646,346,997 |
| 2009-06-25 | 2009-06-23 | 3.944 | 162,218,378 | -229,178 | 11.44% | 639,782,801 |
| 2009-06-24 | 2009-06-22 | 4.068 | 162,447,556 | +29,057 | 11.45% | 660,812,953 |
| 2009-06-22 | 2009-06-18 | 4.047 | 162,418,499 | -88,081 | 11.45% | 657,340,973 |
| 2009-06-19 | 2009-06-17 | 3.903 | 162,506,580 | +28,089 | 11.46% | 634,208,260 |
| 2009-06-18 | 2009-06-16 | 3.903 | 162,478,491 | -15,497 | 11.45% | 634,098,638 |
| 2009-06-17 | 2009-06-15 | 3.985 | 162,493,988 | +402,865 | 11.45% | 647,580,474 |
| 2009-06-16 | 2009-06-12 | 4.212 | 162,091,123 | +141,411 | 11.43% | 682,792,179 |
| 2009-06-15 | 2009-06-11 | 4.316 | 161,949,712 | +168,894 | 11.42% | 698,917,002 |
| 2009-06-12 | 2009-06-10 | 4.130 | 161,780,818 | +76,517 | 11.40% | 668,122,599 |
| 2009-06-11 | 2009-06-09 | 4.089 | 161,704,301 | +45,523 | 11.40% | 661,128,533 |
| 2009-06-10 | 2009-06-08 | 4.254 | 161,658,778 | -82,328 | 11.40% | 687,647,156 |
| 2009-06-09 | 2009-06-05 | 4.316 | 161,741,106 | +719,284 | 11.40% | 698,016,733 |
| 2009-06-08 | 2009-06-04 | 4.522 | 161,021,822 | -341,421 | 11.35% | 728,161,965 |
| 2009-06-05 | 2009-06-03 | 4.027 | 161,363,243 | -181,122 | 11.38% | 649,738,145 |
| 2009-06-04 | 2009-06-02 | 3.593 | 161,544,365 | -345,780 | 11.39% | 580,417,103 |
| 2009-06-03 | 2009-06-01 | 3.552 | 161,890,145 | -55,208 | 11.41% | 574,973,724 |
| 2009-06-02 | 2009-05-29 | 3.448 | 161,945,353 | +129,788 | 11.42% | 558,449,750 |
| 2009-06-01 | 2009-05-27 | 3.510 | 161,815,565 | +35,837 | 11.41% | 568,026,182 |
| 2009-05-29 | 2009-05-26 | 3.510 | 161,779,728 | -31,962 | 11.40% | 567,900,383 |
| 2009-05-27 | 2009-05-25 | 3.572 | 161,811,690 | -50,366 | 11.41% | 578,036,331 |
| 2009-05-26 | 2009-05-22 | 3.572 | 161,862,056 | +43,586 | 11.41% | 578,216,253 |
| 2009-05-25 | 2009-05-21 | 3.841 | 161,818,470 | -4,843 | 11.41% | 621,498,627 |
| 2009-05-22 | 2009-05-20 | 3.820 | 161,823,313 | -129,789 | 11.41% | 618,175,738 |
| 2009-05-21 | 2009-05-19 | 3.490 | 161,953,102 | -10,654 | 11.42% | 565,164,812 |
| 2009-05-20 | 2009-05-18 | 3.407 | 161,963,756 | -64,894 | 11.42% | 551,824,429 |
| 2009-05-19 | 2009-05-15 | 3.263 | 162,028,650 | +139,474 | 11.42% | 528,625,416 |
| 2009-05-18 | 2009-05-14 | 3.159 | 161,889,176 | -141,411 | 11.41% | 511,456,123 |
| 2009-05-15 | 2009-05-13 | 3.201 | 162,030,587 | +41,648 | 11.42% | 518,594,424 |
| 2009-05-14 | 2009-05-12 | 3.097 | 161,988,939 | +19,372 | 11.42% | 501,736,573 |
| 2009-05-13 | 2009-05-11 | 3.097 | 161,969,567 | +17,434 | 11.42% | 501,676,571 |
| 2009-05-12 | 2009-05-08 | 3.077 | 161,952,133 | -8,717 | 11.42% | 498,278,421 |
| 2009-05-11 | 2009-05-07 | 2.932 | 161,960,850 | +54,240 | 11.42% | 474,894,928 |
| 2009-05-08 | 2009-05-06 | 2.994 | 161,906,610 | -10,655 | 11.41% | 484,765,519 |
| 2009-05-07 | 2009-05-05 | 2.850 | 161,917,265 | +21,309 | 11.41% | 461,393,407 |
| 2009-05-06 | 2009-05-04 | 2.788 | 161,895,956 | +28,088 | 11.41% | 451,303,715 |
| 2009-05-05 | 2009-04-30 | 2.581 | 161,867,868 | +32,932 | 11.41% | 417,801,311 |
| 2009-05-04 | 2009-04-29 | 2.499 | 161,834,936 | +12,591 | 11.41% | 404,349,388 |
| 2009-04-30 | 2009-04-28 | 2.457 | 161,822,345 | -28,088 | 11.41% | 397,634,988 |
| 2009-04-29 | 2009-04-27 | 2.602 | 161,850,433 | +66,831 | 11.41% | 421,098,360 |
| 2009-04-28 | 2009-04-24 | 2.850 | 161,783,602 | +123,977 | 11.40% | 461,012,526 |
| 2009-04-27 | 2009-04-23 | 2.788 | 161,659,625 | -100,731 | 11.40% | 450,644,915 |
| 2009-04-24 | 2009-04-22 | 2.746 | 161,760,356 | +53,271 | 11.40% | 444,245,333 |
| 2009-04-23 | 2009-04-21 | 2.808 | 161,707,085 | -969 | 11.40% | 454,116,305 |
| 2009-04-22 | 2009-04-20 | 2.932 | 161,708,054 | -9,685 | 11.40% | 474,153,690 |
| 2009-04-21 | 2009-04-17 | 2.953 | 161,717,739 | -38,743 | 11.40% | 477,521,398 |
| 2009-04-20 | 2009-04-16 | 2.891 | 161,756,482 | +73,611 | 11.40% | 467,615,467 |
| 2009-04-17 | 2009-04-15 | 3.118 | 161,682,871 | +26,152 | 11.40% | 504,127,163 |
| 2009-04-16 | 2009-04-14 | 2.829 | 161,656,719 | +22,277 | 11.40% | 457,312,915 |
| 2009-04-15 | 2009-04-09 | 2.746 | 161,634,442 | -909 | 11.39% | 443,899,533 |
| 2009-04-14 | 2009-04-08 | 2.602 | 161,635,351 | +2,905 | 11.39% | 420,538,765 |
| 2009-04-09 | 2009-04-07 | 2.684 | 161,632,446 | +460,802 | 11.39% | 433,881,404 |
| 2009-04-08 | 2009-04-06 | 2.705 | 161,171,644 | -4,843 | 11.36% | 435,972,474 |
| 2009-04-07 | 2009-04-03 | 2.829 | 161,176,487 | -17,434 | 11.36% | 455,954,380 |
| 2009-04-06 | 2009-04-02 | 2.767 | 161,193,921 | -15,497 | 11.36% | 446,018,217 |
| 2009-04-03 | 2009-04-01 | 2.767 | 161,209,418 | +49,397 | 11.36% | 446,061,096 |
| 2009-04-02 | 2009-03-31 | 2.622 | 161,160,021 | -5,811 | 11.36% | 422,629,857 |
| 2009-04-01 | 2009-03-30 | 2.560 | 161,165,832 | -14,529 | 11.36% | 412,661,354 |
| 2009-03-31 | 2009-03-27 | 2.726 | 161,180,361 | +48,429 | 11.36% | 439,324,268 |
| 2009-03-30 | 2009-03-26 | 2.705 | 161,131,932 | +92,982 | 11.36% | 435,865,053 |
| 2009-03-27 | 2009-03-25 | 2.622 | 161,038,950 | -35,837 | 11.35% | 422,312,358 |
| 2009-03-26 | 2009-03-24 | 2.684 | 161,074,787 | +7,749 | 11.35% | 432,384,440 |
| 2009-03-25 | 2009-03-23 | 2.602 | 161,067,038 | +2,906 | 11.35% | 419,060,142 |
| 2009-03-24 | 2009-03-20 | 2.209 | 161,064,132 | -112,414 | 11.35% | 355,862,113 |
| 2009-03-23 | 2009-03-19 | 2.560 | 161,176,546 | -109,448 | 11.36% | 412,688,787 |
| 2009-03-20 | 2009-03-18 | 2.499 | 161,285,994 | -70,706 | 11.37% | 402,977,840 |
| 2009-03-19 | 2009-03-17 | 2.478 | 161,356,700 | -27,120 | 11.37% | 399,822,645 |
| 2009-03-18 | 2009-03-16 | 2.478 | 161,383,820 | -160,783 | 11.38% | 399,889,846 |
| 2009-03-17 | 2009-03-13 | 2.395 | 161,544,603 | -25,182 | 11.39% | 386,945,305 |
| 2009-03-16 | 2009-03-12 | 2.354 | 161,569,785 | -7,749 | 11.39% | 380,333,112 |
| 2009-03-13 | 2009-03-11 | 2.292 | 161,577,534 | -56,177 | 11.39% | 370,342,107 |
| 2009-03-12 | 2009-03-10 | 2.271 | 161,633,711 | -18,403 | 11.39% | 367,133,292 |
| 2009-03-11 | 2009-03-09 | 2.271 | 161,652,114 | -3,874 | 11.40% | 367,175,092 |
| 2009-03-10 | 2009-03-06 | 2.271 | 161,655,988 | -72,643 | 11.40% | 367,183,892 |
| 2009-03-09 | 2009-03-05 | 2.395 | 161,728,631 | +14,529 | 11.40% | 387,386,105 |
| 2009-03-06 | 2009-03-04 | 2.478 | 161,714,102 | -23,246 | 11.40% | 400,708,245 |
| 2009-03-05 | 2009-03-03 | 2.375 | 161,737,348 | -3,874 | 11.40% | 384,067,269 |
| 2009-03-04 | 2009-03-02 | 2.478 | 161,741,222 | +9,685 | 11.40% | 400,775,445 |
| 2009-03-03 | 2009-02-27 | 2.478 | 161,731,537 | -10,654 | 11.40% | 400,751,447 |
| 2009-03-02 | 2009-02-26 | 2.540 | 161,742,191 | +4,843 | 11.40% | 410,797,292 |
| 2009-02-27 | 2009-02-25 | 2.540 | 161,737,348 | +7,749 | 11.40% | 410,784,992 |
| 2009-02-26 | 2009-02-24 | 2.437 | 161,729,599 | -40,680 | 11.40% | 394,067,534 |
| 2009-02-25 | 2009-02-23 | 2.560 | 161,770,279 | +65,862 | 11.40% | 414,209,026 |
| 2009-02-24 | 2009-02-20 | 2.850 | 161,704,417 | +2,906 | 11.40% | 460,786,884 |
| 2009-02-23 | 2009-02-19 | 2.994 | 161,701,511 | -14,528 | 11.40% | 484,151,431 |
| 2009-02-20 | 2009-02-18 | 2.994 | 161,716,039 | +4,842 | 11.40% | 484,194,929 |
| 2009-02-19 | 2009-02-17 | 2.953 | 161,711,197 | -2,494,089 | 11.40% | 477,502,081 |
| 2009-02-18 | 2009-02-16 | 3.056 | 164,205,286 | +2,472,781 | 11.58% | 501,820,025 |
| 2009-02-17 | 2009-02-13 | 3.159 | 161,732,505 | +3,874 | 11.40% | 510,961,153 |
| 2009-02-16 | 2009-02-12 | 3.180 | 161,728,631 | +408,737 | 11.40% | 514,288,449 |
| 2009-02-13 | 2009-02-11 | 3.180 | 161,319,894 | -94,920 | 11.37% | 512,988,687 |
| 2009-02-11 | 2009-02-09 | 2.973 | 161,414,814 | -37,774 | 11.38% | 479,959,974 |
| 2009-02-10 | 2009-02-06 | 2.932 | 161,452,588 | +86,202 | 11.38% | 473,404,623 |
| 2009-02-09 | 2009-02-05 | 2.994 | 161,366,386 | -9,685 | 11.38% | 483,148,031 |
| 2009-02-06 | 2009-02-04 | 2.912 | 161,376,071 | -6,780 | 11.38% | 469,848,007 |
| 2009-02-03 | 2009-01-30 | 2.829 | 161,382,851 | -77,486 | 11.38% | 456,538,166 |
| 2009-02-02 | 2009-01-29 | 2.808 | 161,460,337 | -21,309 | 11.38% | 453,423,372 |
| 2009-01-30 | 2009-01-23 | 2.519 | 161,481,646 | -10,654 | 11.38% | 406,801,118 |
| 2009-01-29 | 2009-01-22 | 2.478 | 161,492,300 | +5,812 | 11.38% | 400,158,646 |
| 2009-01-23 | 2009-01-21 | 2.560 | 161,486,488 | +23,245 | 11.38% | 413,482,386 |
| 2009-01-22 | 2009-01-20 | 2.808 | 161,463,243 | -42,617 | 11.38% | 453,431,532 |
| 2009-01-21 | 2009-01-19 | 2.932 | 161,505,860 | +41,649 | 11.39% | 473,560,825 |
| 2009-01-20 | 2009-01-16 | 3.015 | 161,464,211 | +132,694 | 11.38% | 486,775,005 |
| 2009-01-19 | 2009-01-15 | 3.015 | 161,331,517 | +10,654 | 11.37% | 486,374,965 |
| 2009-01-16 | 2009-01-14 | 3.077 | 161,320,863 | +101,700 | 11.37% | 496,336,192 |
| 2009-01-15 | 2009-01-13 | 2.953 | 161,219,163 | -28,089 | 11.36% | 476,049,199 |
| 2009-01-14 | 2009-01-12 | 2.994 | 161,247,252 | +42,617 | 11.37% | 482,791,331 |
| 2009-01-13 | 2009-01-09 | 3.263 | 161,204,635 | +44,691,458 | 11.36% | 525,937,031 |
| 2009-01-12 | 2009-01-08 | 3.221 | 116,513,177 | -54,240 | 8.21% | 375,317,472 |
| 2009-01-09 | 2009-01-07 | 3.531 | 116,567,417 | -143,348 | 8.22% | 411,597,210 |
| 2009-01-08 | 2009-01-06 | 3.655 | 116,710,765 | +164,657 | 8.23% | 426,563,137 |
| 2009-01-07 | 2009-01-05 | 3.758 | 116,546,108 | +23,245 | 8.22% | 437,994,142 |
| 2009-01-06 | 2009-01-02 | 2.953 | 116,522,863 | -136,568 | 8.21% | 344,069,616 |
| 2009-01-05 | 2008-12-31 | 2.643 | 116,659,431 | -53,271 | 8.22% | 308,339,357 |
| 2009-01-02 | 2008-12-29 | 2.705 | 116,712,702 | +72,642 | 8.23% | 315,710,160 |
| 2008-12-30 | 2008-12-24 | 2.560 | 116,640,060 | +160,299 | 8.22% | 298,654,153 |
| 2008-12-29 | 2008-12-22 | 2.622 | 116,479,761 | +42,632,561 | 8.21% | 305,459,285 |
| 2008-12-23 | 2008-12-19 | 2.602 | 73,847,200 | +37,774 | 5.21% | 192,133,776 |
| 2008-12-22 | 2008-12-18 | 2.560 | 73,809,426 | +15,498 | 5.20% | 188,987,314 |
| 2008-12-19 | 2008-12-17 | 2.437 | 73,793,928 | +32,931 | 5.20% | 179,805,004 |
| 2008-12-18 | 2008-12-16 | 2.313 | 73,760,997 | +131,725 | 5.20% | 170,586,218 |
| 2008-12-17 | 2008-12-15 | 2.375 | 73,629,272 | +38,743 | 5.19% | 174,842,693 |
| 2008-12-16 | 2008-12-12 | 2.416 | 73,590,529 | +163,689 | 5.19% | 177,789,834 |
| 2008-12-15 | 2008-12-11 | 2.602 | 73,426,840 | +46,491 | 5.18% | 191,040,094 |
| 2008-12-12 | 2008-12-10 | 2.437 | 73,380,349 | +281,854 | 5.17% | 178,797,285 |
| 2008-12-11 | 2008-12-09 | 2.127 | 73,098,495 | +72,642 | 5.15% | 155,469,356 |
| 2008-12-10 | 2008-12-08 | 2.251 | 73,025,853 | -9,685 | 5.15% | 164,362,325 |
| 2008-12-09 | 2008-12-05 | 2.044 | 73,035,538 | +64,894 | 5.15% | 149,303,011 |
| 2008-12-08 | 2008-12-04 | 2.024 | 72,970,644 | +21,308 | 5.14% | 147,663,580 |
| 2008-12-05 | 2008-12-03 | 2.065 | 72,949,336 | -2,905 | 5.14% | 150,633,124 |
| 2008-12-04 | 2008-12-02 | 2.065 | 72,952,241 | -2,906 | 5.14% | 150,639,122 |
| 2008-12-03 | 2008-12-01 | 2.106 | 72,955,147 | -8,717 | 5.14% | 153,658,025 |
| 2008-12-01 | 2008-11-27 | 2.065 | 72,963,864 | +12,591 | 5.14% | 150,663,123 |
| 2008-11-28 | 2008-11-26 | 2.086 | 72,951,273 | -5,811 | 5.14% | 152,143,495 |
| 2008-11-27 | 2008-11-25 | 2.086 | 72,957,084 | +2,905 | 5.14% | 152,155,614 |
| 2008-11-26 | 2008-11-24 | 2.230 | 72,954,179 | +42,618 | 5.14% | 162,694,574 |
| 2008-11-25 | 2008-11-21 | 2.168 | 72,911,561 | -9,686 | 5.14% | 158,082,878 |
| 2008-11-24 | 2008-11-20 | 2.003 | 72,921,247 | +45,523 | 5.14% | 146,057,869 |
| 2008-11-21 | 2008-11-19 | 2.065 | 72,875,724 | -2,906 | 5.14% | 150,481,122 |
| 2008-11-20 | 2008-11-18 | 2.147 | 72,878,630 | +6,780 | 5.14% | 156,506,608 |
| 2008-11-18 | 2008-11-14 | 2.230 | 72,871,850 | +14,528 | 5.14% | 162,510,973 |
| 2008-11-17 | 2008-11-13 | 2.147 | 72,857,322 | -669,417 | 5.14% | 156,460,849 |
| 2008-11-14 | 2008-11-12 | 2.437 | 73,526,739 | -109,932 | 5.18% | 179,153,976 |
| 2008-11-13 | 2008-11-11 | 3.077 | 73,636,671 | -387,428 | 5.19% | 226,558,079 |
| 2008-11-12 | 2008-11-10 | 3.180 | 74,024,099 | -136,569 | 5.22% | 235,392,700 |
| 2008-11-11 | 2008-11-07 | 2.912 | 74,160,668 | +244,080 | 5.23% | 215,919,509 |
| 2008-11-07 | 2008-11-05 | 2.891 | 73,916,588 | -60,536 | 5.21% | 213,682,564 |
| 2008-11-06 | 2008-11-04 | 2.767 | 73,977,124 | -1,937 | 5.21% | 204,692,241 |
| 2008-11-05 | 2008-11-03 | 3.015 | 73,979,061 | +1,107,075 | 5.22% | 223,028,729 |
| 2008-11-04 | 2008-10-31 | 2.643 | 72,871,986 | -20,340 | 5.14% | 192,605,957 |
| 2008-11-03 | 2008-10-30 | 2.333 | 72,892,326 | -354,980 | 5.14% | 170,082,406 |
| 2008-10-31 | 2008-10-29 | 2.003 | 73,247,306 | -1,610,247 | 5.16% | 146,710,950 |
| 2008-10-29 | 2008-10-27 | 3.717 | 74,857,553 | -969 | 5.28% | 278,232,124 |
| 2008-10-28 | 2008-10-24 | 5.162 | 74,858,522 | -7,749 | 5.28% | 386,438,507 |
| 2008-10-23 | 2008-10-21 | 6.979 | 74,866,271 | -12,591 | 5.28% | 522,518,945 |
| 2008-10-22 | 2008-10-20 | 7.124 | 74,878,862 | +575,815 | 5.28% | 533,430,040 |
| 2008-10-21 | 2008-10-17 | 7.124 | 74,303,047 | +694,948 | 5.24% | 529,327,988 |
| 2008-10-20 | 2008-10-16 | 7.124 | 73,608,099 | +555,959 | 5.19% | 524,377,243 |
| 2008-10-17 | 2008-10-15 | 7.021 | 73,052,140 | -8,717 | 5.15% | 512,874,373 |
| 2008-10-16 | 2008-10-14 | 7.640 | 73,060,857 | -23,245 | 5.15% | 558,194,593 |
| 2008-10-14 | 2008-10-10 | 7.756 | 73,084,102 | -22,500,314 | 5.15% | 566,848,205 |
| 2008-10-10 | 2008-10-08 | 8.198 | 95,584,416 | -18,079 | 6.86% | 783,554,470 |
| 2008-10-09 | 2008-10-06 | 8.513 | 95,602,495 | +4,758 | 6.86% | 813,845,083 |
| 2008-10-08 | 2008-10-03 | 8.282 | 95,597,737 | -1,695,588 | 6.86% | 791,701,245 |
| 2008-10-06 | 2008-10-02 | 8.324 | 97,293,325 | +2,855 | 6.98% | 809,833,477 |
| 2008-09-30 | 2008-09-26 | 8.618 | 97,290,470 | +371,564 | 6.98% | 838,439,350 |
| 2008-09-29 | 2008-09-25 | 8.408 | 96,918,906 | +890,611 | 6.95% | 814,865,609 |
| 2008-09-26 | 2008-09-24 | 8.681 | 96,028,295 | +398,206 | 6.89% | 833,617,386 |
| 2008-09-23 | 2008-09-19 | 8.828 | 95,630,089 | +23,781,043 | 6.86% | 844,231,096 |
| 2008-09-22 | 2008-09-18 | 9.206 | 71,849,046 | -952 | 5.16% | 661,473,745 |
| 2008-09-18 | 2008-09-16 | 9.438 | 71,849,998 | +12,370 | 5.16% | 678,095,084 |
| 2008-09-08 | 2008-09-04 | 9.879 | 71,837,628 | +37,109 | 5.15% | 709,687,795 |
| 2008-09-05 | 2008-09-03 | 9.858 | 71,800,519 | -7,612 | 5.15% | 707,811,999 |
| 2008-09-04 | 2008-09-02 | 10.047 | 71,808,131 | -2,855 | 5.15% | 721,471,224 |
| 2008-09-03 | 2008-09-01 | 9.669 | 71,810,986 | -1,903 | 5.15% | 694,330,457 |
| 2008-09-01 | 2008-08-28 | 9.669 | 71,812,889 | +8,564 | 5.15% | 694,348,856 |
| 2008-08-29 | 2008-08-27 | 10.510 | 71,804,325 | +59,945 | 5.15% | 754,637,013 |
| 2008-08-28 | 2008-08-26 | 9.459 | 71,744,380 | +33,303 | 5.15% | 678,606,312 |
| 2008-08-27 | 2008-08-25 | 8.828 | 71,711,077 | -1,903 | 5.15% | 633,071,889 |
| 2008-08-15 | 2008-08-13 | 9.396 | 71,712,980 | +951 | 5.15% | 673,787,248 |
| 2008-08-13 | 2008-08-11 | 9.522 | 71,712,029 | +12,370 | 5.15% | 682,822,317 |
| 2008-08-11 | 2008-08-07 | 9.648 | 71,699,659 | +1,903 | 5.15% | 691,746,977 |
| 2008-08-01 | 2008-07-30 | 8.828 | 71,697,756 | -1,903 | 5.14% | 632,954,290 |
| 2008-07-30 | 2008-07-28 | 9.354 | 71,699,659 | -23,788,655 | 5.15% | 670,647,941 |
| 2008-07-29 | 2008-07-25 | 9.669 | 95,488,314 | -4,757 | 6.85% | 923,263,255 |
| 2008-07-25 | 2008-07-23 | 10.510 | 95,493,071 | +951 | 6.85% | 1,003,597,010 |
| 2008-07-24 | 2008-07-22 | 10.804 | 95,492,120 | -4,757 | 6.85% | 1,031,687,452 |
| 2008-07-22 | 2008-07-18 | 10.783 | 95,496,877 | -2,855 | 6.85% | 1,029,731,572 |
| 2008-07-21 | 2008-07-17 | 10.783 | 95,499,732 | +1,903 | 6.85% | 1,029,762,357 |
| 2008-07-18 | 2008-07-16 | 10.762 | 95,497,829 | +8,564 | 6.85% | 1,027,734,543 |
| 2008-07-17 | 2008-07-15 | 10.762 | 95,489,265 | +4,757 | 6.85% | 1,027,642,379 |
| 2008-07-16 | 2008-07-14 | 10.804 | 95,484,508 | -5,709 | 6.85% | 1,031,605,213 |
| 2008-07-15 | 2008-07-11 | 10.762 | 95,490,217 | +1,903 | 6.85% | 1,027,652,624 |
| 2008-07-14 | 2008-07-10 | 11.161 | 95,488,314 | +952 | 6.85% | 1,065,766,931 |
| 2008-07-11 | 2008-07-09 | 10.762 | 95,487,362 | +4,757 | 6.85% | 1,027,621,899 |
| 2008-07-09 | 2008-07-07 | 10.741 | 95,482,605 | -2,626 | 6.85% | 1,025,563,731 |
| 2008-07-07 | 2008-07-03 | 11.519 | 95,485,231 | +28,545 | 6.85% | 1,099,852,018 |
| 2008-07-04 | 2008-07-02 | 10.741 | 95,456,686 | +9,515 | 6.85% | 1,025,285,339 |
| 2008-06-23 | 2008-06-19 | 10.741 | 95,447,171 | +23,787,703 | 6.85% | 1,025,183,140 |
| 2008-06-20 | 2008-06-18 | 10.468 | 71,659,468 | -15,224 | 5.14% | 750,102,161 |
| 2008-06-19 | 2008-06-17 | 9.879 | 71,674,692 | -3,806 | 5.14% | 708,078,141 |
| 2008-06-18 | 2008-06-16 | 10.089 | 71,678,498 | +1,903 | 5.14% | 723,182,033 |
| 2008-06-17 | 2008-06-13 | 10.299 | 71,676,595 | -1,903 | 5.14% | 738,228,726 |
| 2008-06-16 | 2008-06-12 | 10.720 | 71,678,498 | -36,157 | 5.14% | 768,380,910 |
| 2008-06-13 | 2008-06-11 | 11.035 | 71,714,655 | -23,597 | 5.15% | 791,379,345 |
| 2008-06-12 | 2008-06-10 | 11.392 | 71,738,252 | -23,789,607 | 5.15% | 817,273,790 |
| 2008-06-11 | 2008-06-06 | 11.666 | 95,527,859 | -14,272 | 6.85% | 1,114,398,507 |
| 2008-06-10 | 2008-06-05 | 11.519 | 95,542,131 | -24,739 | 6.86% | 1,100,507,424 |
| 2008-06-06 | 2008-06-04 | 11.561 | 95,566,870 | +8,563 | 6.86% | 1,104,809,872 |
| 2008-06-05 | 2008-06-03 | 11.981 | 95,558,307 | -51,434 | 6.86% | 1,144,882,183 |
| 2008-06-04 | 2008-06-02 | 12.191 | 95,609,741 | -8,563 | 6.86% | 1,165,594,876 |
| 2008-06-03 | 2008-05-30 | 11.771 | 95,618,304 | -6,727 | 6.86% | 1,125,502,742 |
| 2008-06-02 | 2008-05-29 | 11.918 | 95,625,031 | +8,564 | 6.86% | 1,139,651,699 |
| 2008-05-30 | 2008-05-28 | 11.245 | 95,616,467 | +1,903 | 6.86% | 1,075,236,427 |
| 2008-05-29 | 2008-05-27 | 11.561 | 95,614,564 | -55,721 | 6.86% | 1,105,361,243 |
| 2008-05-28 | 2008-05-26 | 10.930 | 95,670,285 | +6,661 | 6.87% | 1,045,677,843 |
| 2008-05-27 | 2008-05-23 | 11.666 | 95,663,624 | +115,108 | 6.86% | 1,115,982,300 |
| 2008-05-26 | 2008-05-22 | 12.191 | 95,548,516 | +59,945 | 6.86% | 1,164,848,471 |
| 2008-05-23 | 2008-05-21 | 12.485 | 95,488,571 | -12,370 | 6.85% | 1,192,217,064 |
| 2008-05-22 | 2008-05-20 | 11.981 | 95,500,941 | -41,165 | 6.85% | 1,144,194,882 |
| 2008-05-21 | 2008-05-19 | 12.612 | 95,542,106 | +9,515 | 6.86% | 1,204,934,820 |
| 2008-05-19 | 2008-05-15 | 12.506 | 95,532,591 | -11,835 | 6.86% | 1,194,774,698 |
| 2008-05-16 | 2008-05-14 | 12.380 | 95,544,426 | +23,773,430 | 6.86% | 1,182,873,071 |
| 2008-05-15 | 2008-05-13 | 11.161 | 71,770,996 | -115,839 | 5.15% | 801,052,516 |
| 2008-05-14 | 2008-05-09 | 10.846 | 71,886,835 | -28,523 | 5.16% | 779,680,296 |
| 2008-05-13 | 2008-05-08 | 11.182 | 71,915,358 | -4,757 | 5.16% | 804,175,381 |
| 2008-05-09 | 2008-05-07 | 11.119 | 71,920,115 | +16,176 | 5.16% | 799,693,451 |
| 2008-05-08 | 2008-05-06 | 11.671 | 71,903,939 | +14,272 | 5.16% | 839,218,457 |
| 2008-05-07 | 2008-05-05 | 11.990 | 71,889,667 | +823,158 | 5.16% | 861,976,797 |
| 2008-05-06 | 2008-05-02 | 12.160 | 71,066,509 | -14,111 | 5.16% | 864,193,530 |
| 2008-04-18 | 2008-04-16 | 12.777 | 71,080,620 | +1,881 | 5.16% | 908,187,832 |
| 2008-04-02 | 2008-03-31 | 12.777 | 71,078,739 | +1,882 | 5.16% | 908,163,799 |
| 2008-03-28 | 2008-03-26 | 12.777 | 71,076,857 | +30,104 | 5.16% | 908,139,753 |
| 2008-03-18 | 2008-03-14 | 12.777 | 71,046,753 | +941 | 5.16% | 907,755,118 |
| 2008-03-07 | 2008-03-05 | 12.777 | 71,045,812 | +941 | 5.16% | 907,743,095 |
| 2008-03-03 | 2008-02-28 | 12.777 | 71,044,871 | +940 | 5.16% | 907,731,072 |
| 2008-02-11 | 2008-02-04 | 12.777 | 71,043,931 | -13,881 | 5.16% | 907,719,062 |
| 2008-02-05 | 2008-02-01 | 13.351 | 71,057,812 | -57,386 | 5.16% | 948,683,777 |
| 2008-02-04 | 2008-01-31 | 13.478 | 71,115,198 | -8,178,049 | 5.16% | 958,521,108 |
| 2008-02-01 | 2008-01-30 | 13.542 | 79,293,247 | -5,167,608 | 5.75% | 1,073,805,525 |
| 2008-01-31 | 2008-01-29 | 13.351 | 84,460,855 | -5,195,831 | 6.13% | 1,127,626,094 |
| 2008-01-30 | 2008-01-28 | 13.542 | 89,656,686 | +1,785,567 | 6.51% | 1,214,149,356 |
| 2008-01-29 | 2008-01-25 | 13.861 | 87,871,119 | +10,910,963 | 6.38% | 1,217,990,084 |
| 2008-01-28 | 2008-01-24 | 13.776 | 76,960,156 | +5,891,980 | 5.59% | 1,060,207,678 |
| 2008-01-25 | 2008-01-23 | 13.819 | 71,068,176 | +3,377,337 | 5.16% | 982,061,138 |
| 2008-01-24 | 2008-01-22 | 13.712 | 67,690,839 | +6,924,003 | 4.92% | 928,195,827 |
| 2008-01-23 | 2008-01-21 | 13.819 | 60,766,836 | +2,232,900 | 4.41% | 839,711,267 |
| 2008-01-22 | 2008-01-18 | 13.712 | 58,533,936 | -3,188,266 | 4.25% | 802,633,797 |
| 2008-01-21 | 2008-01-17 | 13.712 | 61,722,202 | +3,507,101 | 4.48% | 846,352,197 |
| 2008-01-18 | 2008-01-16 | 13.670 | 58,215,101 | +2,824,169 | 4.23% | 795,786,611 |
| 2008-01-17 | 2008-01-15 | 13.755 | 55,390,932 | +1,362,943 | 4.02% | 761,891,192 |
| 2008-01-16 | 2008-01-14 | 13.882 | 54,027,989 | +10,869,570 | 3.92% | 750,035,784 |
| 2008-01-15 | 2008-01-11 | 13.627 | 43,158,419 | +3,600,299 | 3.13% | 588,130,302 |
| 2008-01-14 | 2008-01-10 | 13.649 | 39,558,120 | -161,137 | 2.87% | 539,909,130 |
| 2008-01-11 | 2008-01-09 | 13.670 | 39,719,257 | -602,088 | 2.89% | 542,952,814 |
| 2008-01-10 | 2008-01-08 | 13.712 | 40,321,345 | -42,334 | 2.93% | 552,897,626 |
| 2008-01-09 | 2008-01-07 | 13.649 | 40,363,679 | -121,359 | 2.93% | 550,903,804 |
| 2008-01-08 | 2008-01-04 | 13.712 | 40,485,038 | -794,474 | 2.94% | 555,142,230 |
| 2008-01-07 | 2008-01-03 | 13.670 | 41,279,512 | -282,699 | 3.00% | 564,281,130 |
| 2008-01-04 | 2008-01-02 | 13.649 | 41,562,211 | -104,424 | 3.02% | 567,261,972 |
| 2008-01-03 | 2007-12-31 | 13.542 | 41,666,635 | +4,931,188 | 3.03% | 564,258,176 |
| 2008-01-02 | 2007-12-27 | 13.500 | 36,735,447 | -3,827,151 | 2.67% | 495,917,066 |
| 2007-12-28 | 2007-12-24 | 13.500 | 40,562,598 | -2,528,598 | 2.95% | 547,582,410 |
| 2007-12-27 | 2007-12-20 | 13.478 | 43,091,196 | -3,989,303 | 3.13% | 580,801,602 |
| 2007-12-21 | 2007-12-19 | 13.521 | 47,080,499 | -2,779,013 | 3.42% | 636,572,939 |
| 2007-12-20 | 2007-12-18 | 13.521 | 49,859,512 | +1,206,058 | 3.62% | 674,147,827 |
| 2007-12-19 | 2007-12-17 | 13.563 | 48,653,454 | -1,744,174 | 3.53% | 659,909,462 |
| 2007-12-18 | 2007-12-14 | 13.606 | 50,397,628 | -3,729,078 | 3.66% | 685,709,348 |
| 2007-12-17 | 2007-12-13 | 13.691 | 54,126,706 | -613,377 | 3.93% | 741,049,921 |
| 2007-12-12 | 2007-12-10 | 11.480 | 54,740,083 | +941 | 3.98% | 628,418,861 |
| 2007-12-11 | 2007-12-07 | 11.480 | 54,739,142 | +941 | 3.98% | 628,408,058 |
| 2007-12-10 | 2007-12-06 | 11.480 | 54,738,201 | +940 | 3.98% | 628,397,255 |
| 2007-12-05 | 2007-12-03 | 11.480 | 54,737,261 | +941 | 3.98% | 628,386,464 |
| 2007-12-03 | 2007-11-29 | 11.480 | 54,736,320 | +18,619 | 3.98% | 628,375,661 |
| 2007-11-26 | 2007-11-22 | 11.480 | 54,717,701 | +941 | 3.97% | 628,161,914 |
| 2007-11-22 | 2007-11-20 | 11.480 | 54,716,760 | +940 | 3.97% | 628,151,112 |
| 2007-11-20 | 2007-11-16 | 11.480 | 54,715,820 | +1,882 | 3.97% | 628,140,320 |
| 2007-11-19 | 2007-11-15 | 11.480 | 54,713,938 | +96,898 | 3.97% | 628,118,715 |
| 2007-11-16 | 2007-11-14 | 11.480 | 54,617,040 | +941 | 3.97% | 627,006,321 |
| 2007-11-14 | 2007-11-12 | 11.480 | 54,616,099 | +1,612,833 | 3.97% | 626,995,518 |
| 2007-11-08 | 2007-11-06 | 11.480 | 53,003,266 | -388,535 | 3.85% | 608,480,116 |
| 2007-11-07 | 2007-11-05 | 11.693 | 53,391,801 | -221,079 | 3.88% | 624,291,267 |
| 2007-11-06 | 2007-11-02 | 11.863 | 53,612,880 | -809,056 | 3.89% | 635,994,465 |
| 2007-11-05 | 2007-11-01 | 11.671 | 54,421,936 | -305,277 | 3.95% | 635,179,293 |
| 2007-11-02 | 2007-10-31 | 11.799 | 54,727,213 | -62,091 | 3.98% | 645,723,088 |
| 2007-11-01 | 2007-10-30 | 11.990 | 54,789,304 | -646,774 | 3.98% | 656,938,761 |
| 2007-10-31 | 2007-10-29 | 11.799 | 55,436,078 | -667,941 | 4.03% | 654,086,943 |
| 2007-10-30 | 2007-10-26 | 11.140 | 56,104,019 | -616,670 | 4.10% | 624,993,153 |
| 2007-10-29 | 2007-10-25 | 11.097 | 56,720,689 | -877,447 | 4.15% | 629,451,105 |
| 2007-10-26 | 2007-10-24 | 10.906 | 57,598,136 | -767,662 | 4.21% | 628,167,978 |
| 2007-10-25 | 2007-10-23 | 10.778 | 58,365,798 | -1,601,648 | 4.27% | 629,095,222 |
| 2007-10-24 | 2007-10-22 | 10.672 | 59,967,446 | -112,892 | 4.38% | 639,984,226 |
| 2007-10-23 | 2007-10-18 | 11.034 | 60,080,338 | +4,538,239 | 4.39% | 662,902,604 |
| 2007-10-22 | 2007-10-17 | 11.034 | 55,542,099 | +1,879,643 | 4.06% | 612,829,476 |
| 2007-10-18 | 2007-10-16 | 10.630 | 53,662,456 | -4,617,262 | 3.92% | 570,414,490 |
| 2007-10-17 | 2007-10-15 | 10.417 | 58,279,718 | -3,879,234 | 4.26% | 607,104,597 |
| 2007-10-16 | 2007-10-12 | 10.311 | 62,158,952 | -45,157 | 4.54% | 640,907,601 |
| 2007-10-15 | 2007-10-11 | 10.460 | 62,204,109 | +115,203 | 4.55% | 650,630,138 |
| 2007-10-12 | 2007-10-10 | 10.630 | 62,088,906 | -142,055 | 4.54% | 659,984,919 |
| 2007-10-11 | 2007-10-09 | 10.651 | 62,230,961 | +365,413 | 4.55% | 662,817,907 |
| 2007-10-10 | 2007-10-08 | 10.630 | 61,865,548 | +3,187,770 | 4.52% | 657,610,696 |
| 2007-10-09 | 2007-10-05 | 10.651 | 58,677,778 | -514,597 | 4.29% | 624,973,187 |
| 2007-10-08 | 2007-10-04 | 10.119 | 59,192,375 | +1,484,523 | 4.33% | 598,994,339 |
| 2007-10-05 | 2007-10-03 | 10.098 | 57,707,852 | +1,825,079 | 4.22% | 582,744,950 |
| 2007-10-04 | 2007-10-02 | 9.886 | 55,882,773 | +552,228 | 4.09% | 552,434,638 |
| 2007-10-03 | 2007-09-28 | 9.460 | 55,330,545 | +1,374,454 | 4.05% | 523,449,704 |
| 2007-10-02 | 2007-09-27 | 9.961 | 53,956,091 | +235,493 | 3.94% | 537,478,828 |
| 2007-09-28 | 2007-09-25 | 10.112 | 53,720,598 | +756,276 | 3.93% | 543,223,549 |
| 2007-09-27 | 2007-09-24 | 9.897 | 52,964,322 | +53,916 | 3.92% | 524,180,839 |
| 2007-09-25 | 2007-09-21 | 9.574 | 52,910,406 | +4,931,460 | 3.91% | 506,571,786 |
| 2007-09-24 | 2007-09-20 | 9.036 | 47,978,946 | +3,119,694 | 3.55% | 433,550,694 |
| 2007-09-21 | 2007-09-19 | 8.111 | 44,859,252 | +544,738 | 3.32% | 363,859,125 |
| 2007-09-20 | 2007-09-18 | 8.219 | 44,314,514 | +152,535 | 3.28% | 364,207,803 |
| 2007-09-19 | 2007-09-17 | 8.326 | 44,161,979 | -739,868 | 3.27% | 367,704,872 |
| 2007-09-18 | 2007-09-14 | 8.090 | 44,901,847 | +161,748 | 3.32% | 363,238,558 |
| 2007-09-17 | 2007-09-13 | 8.197 | 44,740,099 | -94,818 | 3.31% | 366,742,979 |
| 2007-09-14 | 2007-09-12 | 8.219 | 44,834,917 | -503,836 | 3.32% | 368,484,840 |
| 2007-09-13 | 2007-09-11 | 8.090 | 45,338,753 | -594,006 | 3.35% | 366,772,958 |
| 2007-09-12 | 2007-09-10 | 8.283 | 45,932,759 | +130,142 | 3.40% | 380,472,397 |
| 2007-09-11 | 2007-09-07 | 8.004 | 45,802,617 | +261,214 | 3.39% | 366,583,679 |
| 2007-09-10 | 2007-09-06 | 8.176 | 45,541,403 | -1,154,083 | 3.37% | 372,331,598 |
| 2007-09-05 | 2007-09-03 | 8.455 | 46,695,486 | +232,397 | 3.45% | 394,827,453 |
| 2007-09-04 | 2007-08-31 | 8.455 | 46,463,089 | -11,155 | 3.44% | 392,862,451 |
| 2007-09-03 | 2007-08-30 | 8.455 | 46,474,244 | +190,565 | 3.44% | 392,956,771 |
| 2007-08-31 | 2007-08-29 | 7.466 | 46,283,679 | -1,245,646 | 3.42% | 345,539,134 |
| 2007-08-30 | 2007-08-28 | 7.552 | 47,529,325 | -197,073 | 3.52% | 358,929,088 |
| 2007-08-29 | 2007-08-27 | 7.702 | 47,726,398 | -97,606 | 3.53% | 367,605,142 |
| 2007-08-28 | 2007-08-24 | 7.466 | 47,824,004 | -105,973 | 3.54% | 357,038,707 |
| 2007-08-27 | 2007-08-23 | 7.423 | 47,929,977 | -184,059 | 3.55% | 355,767,448 |
| 2007-08-24 | 2007-08-22 | 7.100 | 48,114,036 | -128,747 | 3.56% | 341,606,103 |
| 2007-08-23 | 2007-08-21 | 7.401 | 48,242,783 | -38,113 | 3.57% | 357,051,357 |
| 2007-08-22 | 2007-08-20 | 7.100 | 48,280,896 | +538,230 | 3.57% | 342,790,797 |
| 2007-08-21 | 2007-08-17 | 6.433 | 47,742,666 | +61,353 | 3.53% | 307,126,823 |
| 2007-08-20 | 2007-08-16 | 6.519 | 47,681,313 | +8,831 | 3.53% | 310,835,582 |
| 2007-08-17 | 2007-08-15 | 6.971 | 47,672,482 | +55,776 | 3.53% | 332,317,082 |
| 2007-08-16 | 2007-08-14 | 7.143 | 47,616,706 | +78,085 | 3.52% | 340,124,037 |
| 2007-08-15 | 2007-08-13 | 7.229 | 47,538,621 | -196,143 | 3.52% | 343,657,439 |
| 2007-08-14 | 2007-08-10 | 7.380 | 47,734,764 | +38,113 | 3.53% | 352,264,430 |
| 2007-08-13 | 2007-08-09 | 7.745 | 47,696,651 | -85,522 | 3.53% | 369,428,400 |
| 2007-08-10 | 2007-08-08 | 7.573 | 47,782,173 | -20,451 | 3.54% | 361,866,560 |
| 2007-08-09 | 2007-08-07 | 7.358 | 47,802,624 | -600,978 | 3.54% | 351,736,741 |
| 2007-08-08 | 2007-08-06 | 7.294 | 48,403,602 | +182,199 | 3.58% | 353,034,600 |
| 2007-08-07 | 2007-08-03 | 7.595 | 48,221,403 | -489,892 | 3.57% | 366,230,441 |
| 2007-08-06 | 2007-08-02 | 7.961 | 48,711,295 | -229,608 | 3.60% | 387,767,398 |
| 2007-08-03 | 2007-08-01 | 8.090 | 48,940,903 | +369,046 | 3.62% | 395,912,957 |
| 2007-08-02 | 2007-07-31 | 8.090 | 48,571,857 | +92,958 | 3.59% | 392,927,518 |
| 2007-08-01 | 2007-07-30 | 7.917 | 48,478,899 | +142,227 | 3.59% | 383,831,364 |
| 2007-07-31 | 2007-07-27 | 7.831 | 48,336,672 | +91,100 | 3.58% | 378,545,442 |
| 2007-07-30 | 2007-07-26 | 7.896 | 48,245,572 | +137,114 | 3.57% | 380,945,999 |
| 2007-07-27 | 2007-07-25 | 8.326 | 48,108,458 | +99,931 | 3.56% | 400,564,350 |
| 2007-07-26 | 2007-07-24 | 7.917 | 48,008,527 | +277,017 | 3.55% | 380,107,197 |
| 2007-07-25 | 2007-07-23 | 7.315 | 47,731,510 | -1,650,947 | 3.53% | 349,159,597 |
| 2007-07-24 | 2007-07-20 | 7.229 | 49,382,457 | -419,244 | 3.65% | 356,986,558 |
| 2007-07-23 | 2007-07-19 | 7.229 | 49,801,701 | -783,642 | 3.68% | 360,017,280 |
| 2007-07-20 | 2007-07-18 | 7.186 | 50,585,343 | -392,286 | 3.74% | 363,505,560 |
| 2007-07-19 | 2007-07-17 | 7.272 | 50,977,629 | -691,613 | 3.77% | 370,711,642 |
| 2007-07-18 | 2007-07-16 | 7.208 | 51,669,242 | +69,719 | 3.82% | 372,406,103 |
| 2007-07-17 | 2007-07-13 | 7.251 | 51,599,523 | +1,142,463 | 3.82% | 374,123,923 |
| 2007-07-16 | 2007-07-12 | 7.229 | 50,457,060 | -333,722 | 3.73% | 364,754,880 |
| 2007-07-13 | 2007-07-11 | 7.014 | 50,790,782 | -70,648 | 3.76% | 356,239,762 |
| 2007-07-12 | 2007-07-10 | 6.928 | 50,861,430 | -17,662 | 3.76% | 352,358,158 |
| 2007-07-11 | 2007-07-09 | 6.411 | 50,879,092 | +259,354 | 3.76% | 326,208,677 |
| 2007-07-10 | 2007-07-06 | 6.347 | 50,619,738 | +127,354 | 3.75% | 321,278,602 |
| 2007-07-09 | 2007-07-05 | 6.971 | 50,492,384 | +13,944 | 3.74% | 351,974,158 |
| 2007-07-06 | 2007-07-04 | 6.906 | 50,478,440 | +867,304 | 3.73% | 348,618,837 |
| 2007-07-05 | 2007-07-03 | 6.992 | 49,611,136 | +1,608,186 | 3.67% | 346,898,502 |
| 2007-07-04 | 2007-06-29 | 6.949 | 48,002,950 | -2,238,446 | 3.55% | 333,587,941 |
| 2007-07-03 | 2007-06-28 | 6.971 | 50,241,396 | +30,151 | 3.72% | 350,224,562 |
| 2007-06-29 | 2007-06-27 | 6.992 | 50,211,245 | -627,472 | 3.72% | 351,094,676 |
| 2007-06-28 | 2007-06-26 | 6.971 | 50,838,717 | -566,118 | 3.76% | 354,388,389 |
| 2007-06-27 | 2007-06-25 | 7.315 | 51,404,835 | -409,019 | 3.80% | 376,030,246 |
| 2007-06-26 | 2007-06-22 | 6.992 | 51,813,854 | 3.83% | 362,300,681 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy