History of CCASS shareholding
Participant: TAIPING SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.660 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.740 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.860 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.860 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.870 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.840 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.910 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.880 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.890 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.870 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.730 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.590 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.660 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.630 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.580 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.530 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.170 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.170 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.343 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.364 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.374 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.416 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.416 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.374 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.385 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.364 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.374 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.385 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.364 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.448 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.416 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.395 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.385 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.332 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.322 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.332 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.332 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.332 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.322 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.332 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.322 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.301 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.322 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.322 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.332 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.311 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.311 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.332 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.290 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.270 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.249 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.238 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.196 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.228 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.207 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.175 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.165 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.196 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.207 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.186 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.154 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.133 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.144 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.102 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.343 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.416 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.385 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.343 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.374 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.406 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.437 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.448 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.479 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.458 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.448 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.437 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.437 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.437 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.448 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.343 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.301 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.332 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.322 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.406 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.353 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.406 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.385 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.301 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.259 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.364 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.448 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.028 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.060 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.133 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.154 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.154 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.144 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.144 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.144 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.144 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.144 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.133 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.112 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.112 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.133 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.186 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.123 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.102 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.112 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.091 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.081 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.102 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.091 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.112 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.070 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.102 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.102 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.133 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.133 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.154 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.165 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.207 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.186 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.186 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.165 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.207 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.207 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.217 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.238 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.259 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.249 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.249 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.249 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.228 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.228 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.249 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.238 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.238 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.196 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.196 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.196 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.186 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.154 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.186 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.238 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.249 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.249 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.228 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.217 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.259 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.259 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.290 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.311 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.353 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.322 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.343 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.280 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.301 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.301 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.301 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.311 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.343 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.280 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.270 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.270 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.249 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.228 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.249 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.238 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.259 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.249 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.290 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.301 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.343 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.521 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.406 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.385 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.448 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.406 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.259 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.217 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.144 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.123 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.112 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.112 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.144 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.133 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.133 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.144 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.133 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.154 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.154 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.144 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.154 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.144 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.154 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.186 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.165 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.154 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.154 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.154 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.123 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.154 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.165 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.175 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.175 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.165 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.165 | 0 | -1,906 | ||
| 2024-08-15 | 2024-08-13 | 1.154 | 1,906 | -1,907 | 0.00% | 2,200 |
| 2024-07-26 | 2024-07-24 | 1.249 | 3,813 | -1,906 | 0.00% | 4,761 |
| 2024-07-11 | 2024-07-09 | 1.283 | 5,719 | +247 | 0.00% | 7,337 |
| 2024-07-09 | 2024-07-05 | 1.272 | 5,472 | -18,241 | 0.00% | 6,960 |
| 2024-07-08 | 2024-07-04 | 1.338 | 23,713 | -9,121 | 0.00% | 31,720 |
| 2024-06-27 | 2024-06-25 | 1.206 | 32,834 | -9,120 | 0.00% | 39,601 |
| 2024-06-14 | 2024-06-12 | 1.217 | 41,954 | -18,241 | 0.00% | 51,060 |
| 2024-05-30 | 2024-05-28 | 1.217 | 60,195 | -1,824 | 0.00% | 73,260 |
| 2024-05-28 | 2024-05-24 | 1.129 | 62,019 | -9,120 | 0.00% | 70,040 |
| 2024-05-23 | 2024-05-21 | 1.140 | 71,139 | -1,824 | 0.00% | 81,120 |
| 2024-05-17 | 2024-05-14 | 1.162 | 72,963 | -1,824 | 0.00% | 84,800 |
| 2024-05-03 | 2024-04-30 | 1.151 | 74,787 | -1,825 | 0.00% | 86,099 |
| 2023-06-15 | 2023-06-13 | 1.219 | 76,612 | +2,169 | 0.00% | 93,363 |
| 2022-12-22 | 2022-12-20 | 1.614 | 74,443 | -17,725 | 0.00% | 120,120 |
| 2022-12-16 | 2022-12-14 | 1.693 | 92,168 | +17,725 | 0.00% | 156,000 |
| 2022-09-15 | 2022-09-13 | 1.765 | 74,443 | +3,545 | 0.00% | 131,418 |
| 2022-08-30 | 2022-08-26 | 1.836 | 70,898 | -42,202 | 0.00% | 130,199 |
| 2022-06-13 | 2022-06-09 | 2.599 | 113,100 | +4,847 | 0.00% | 294,001 |
| 2022-06-10 | 2022-06-08 | 2.612 | 108,253 | +40,393 | 0.00% | 282,741 |
| 2022-05-27 | 2022-05-25 | 2.538 | 67,860 | +16,157 | 0.00% | 172,200 |
| 2022-04-07 | 2022-04-04 | 2.946 | 51,703 | -8,078 | 0.00% | 152,321 |
| 2022-04-06 | 2022-04-01 | 2.859 | 59,781 | +8,078 | 0.00% | 170,939 |
| 2022-03-07 | 2022-03-03 | 2.958 | 51,703 | -8,078 | 0.00% | 152,961 |
| 2022-02-28 | 2022-02-24 | 2.921 | 59,781 | +8,078 | 0.00% | 174,639 |
| 2021-09-13 | 2021-09-09 | 4.174 | 51,703 | +2,486 | 0.00% | 215,817 |
| 2021-06-17 | 2021-06-15 | 3.199 | 49,217 | -23,071 | 0.00% | 157,440 |
| 2021-06-16 | 2021-06-11 | 3.316 | 72,288 | -7,690 | 0.00% | 239,702 |
| 2021-06-15 | 2021-06-10 | 3.290 | 79,978 | +23,071 | 0.00% | 263,121 |
| 2021-06-07 | 2021-06-03 | 3.435 | 56,907 | +1,111 | 0.00% | 195,477 |
| 2021-06-01 | 2021-05-28 | 3.369 | 55,796 | -22,620 | 0.00% | 187,961 |
| 2021-05-31 | 2021-05-27 | 3.382 | 78,416 | +22,620 | 0.00% | 265,201 |
| 2021-05-11 | 2021-05-07 | 3.793 | 55,796 | +7,540 | 0.00% | 211,641 |
| 2021-04-13 | 2021-04-09 | 3.263 | 48,256 | -22,620 | 0.00% | 157,441 |
| 2021-04-07 | 2021-03-31 | 3.130 | 70,876 | -21,112 | 0.00% | 221,841 |
| 2021-04-01 | 2021-03-30 | 3.210 | 91,988 | +21,112 | 0.00% | 295,241 |
| 2021-03-25 | 2021-03-23 | 3.196 | 70,876 | +22,620 | 0.00% | 226,541 |
| 2021-02-19 | 2021-02-17 | 3.223 | 48,256 | -12,064 | 0.00% | 155,521 |
| 2021-02-17 | 2021-02-11 | 3.050 | 60,320 | +12,064 | 0.00% | 184,001 |
| 2020-11-30 | 2020-11-26 | 3.117 | 48,256 | -22,620 | 0.00% | 150,401 |
| 2020-11-16 | 2020-11-12 | 2.692 | 70,876 | -15,080 | 0.00% | 190,821 |
| 2020-11-13 | 2020-11-11 | 2.772 | 85,956 | +15,080 | 0.00% | 238,261 |
| 2020-10-28 | 2020-10-23 | 2.493 | 70,876 | -7,540 | 0.00% | 176,721 |
| 2020-10-22 | 2020-10-20 | 2.308 | 78,416 | +22,620 | 0.00% | 180,961 |
| 2020-09-21 | 2020-09-17 | 2.586 | 55,796 | +7,540 | 0.00% | 144,301 |
| 2020-09-14 | 2020-09-10 | 2.775 | 48,256 | +1,664 | 0.00% | 133,898 |
| 2020-06-19 | 2020-06-17 | 3.118 | 46,592 | -14,560 | 0.00% | 145,281 |
| 2020-06-15 | 2020-06-11 | 3.357 | 61,152 | +2,352 | 0.00% | 205,297 |
| 2020-05-21 | 2020-05-19 | 3.157 | 58,800 | -7,000 | 0.00% | 185,641 |
| 2020-04-17 | 2020-04-15 | 3.271 | 65,800 | +14,000 | 0.00% | 215,261 |
| 2020-04-03 | 2020-04-01 | 3.143 | 51,800 | -14,000 | 0.00% | 162,801 |
| 2020-03-10 | 2020-03-06 | 3.586 | 65,800 | +21,000 | 0.00% | 235,941 |
| 2020-03-04 | 2020-03-02 | 3.857 | 44,800 | -7,000 | 0.00% | 172,801 |
| 2020-03-03 | 2020-02-28 | 3.800 | 51,800 | -7,000 | 0.00% | 196,841 |
| 2020-01-16 | 2020-01-14 | 4.371 | 58,800 | +14,000 | 0.00% | 257,041 |
| 2019-12-03 | 2019-11-29 | 4.614 | 44,800 | -14,000 | 0.00% | 206,721 |
| 2019-11-27 | 2019-11-25 | 4.314 | 58,800 | +14,000 | 0.00% | 253,681 |
| 2019-09-12 | 2019-09-10 | 4.664 | 44,800 | +1,988 | 0.00% | 208,954 |
| 2019-09-09 | 2019-09-05 | 4.500 | 42,812 | -13,378 | 0.00% | 192,642 |
| 2019-09-06 | 2019-09-04 | 4.216 | 56,190 | +13,378 | 0.00% | 236,879 |
| 2019-09-03 | 2019-08-30 | 4.634 | 42,812 | -6,689 | 0.00% | 198,402 |
| 2019-08-13 | 2019-08-09 | 4.799 | 49,501 | -13,379 | 0.00% | 237,540 |
| 2019-08-06 | 2019-08-02 | 5.262 | 62,880 | -6,689 | 0.00% | 330,882 |
| 2019-08-05 | 2019-08-01 | 5.337 | 69,569 | +6,689 | 0.00% | 371,281 |
| 2019-07-31 | 2019-07-29 | 5.920 | 62,880 | +20,068 | 0.00% | 372,242 |
| 2019-07-15 | 2019-07-11 | 6.939 | 42,812 | +1,768 | 0.00% | 297,067 |
| 2019-07-11 | 2019-07-09 | 6.736 | 41,044 | +12,826 | 0.00% | 276,479 |
| 2019-07-03 | 2019-06-28 | 7.126 | 28,218 | -11,544 | 0.00% | 201,081 |
| 2019-06-26 | 2019-06-24 | 7.110 | 39,762 | -1,282 | 0.00% | 282,723 |
| 2019-06-25 | 2019-06-21 | 6.424 | 41,044 | +12,826 | 0.00% | 263,679 |
| 2019-05-24 | 2019-05-22 | 7.563 | 28,218 | -6,413 | 0.00% | 213,401 |
| 2019-05-09 | 2019-05-07 | 7.064 | 34,631 | +6,413 | 0.00% | 244,620 |
| 2019-04-15 | 2019-04-11 | 7.906 | 28,218 | +6,413 | 0.00% | 223,081 |
| 2019-04-12 | 2019-04-10 | 8.249 | 21,805 | -6,413 | 0.00% | 179,862 |
| 2019-04-01 | 2019-03-28 | 8.327 | 28,218 | -6,413 | 0.00% | 234,961 |
| 2019-03-22 | 2019-03-20 | 7.828 | 34,631 | +6,413 | 0.00% | 271,080 |
| 2019-03-21 | 2019-03-19 | 8.015 | 28,218 | +6,413 | 0.00% | 226,161 |
| 2019-03-20 | 2019-03-18 | 8.140 | 21,805 | -6,413 | 0.00% | 177,482 |
| 2019-03-19 | 2019-03-15 | 8.062 | 28,218 | +6,413 | 0.00% | 227,481 |
| 2019-03-15 | 2019-03-13 | 8.030 | 21,805 | -6,413 | 0.00% | 175,102 |
| 2019-03-12 | 2019-03-08 | 7.796 | 28,218 | +6,413 | 0.00% | 220,001 |
| 2019-03-05 | 2019-03-01 | 8.280 | 21,805 | -6,413 | 0.00% | 180,542 |
| 2019-03-04 | 2019-02-28 | 8.202 | 28,218 | +6,413 | 0.00% | 231,441 |
| 2019-02-25 | 2019-02-21 | 8.233 | 21,805 | -6,413 | 0.00% | 179,522 |
| 2019-02-19 | 2019-02-15 | 7.874 | 28,218 | +6,413 | 0.00% | 222,201 |
| 2019-02-13 | 2019-02-11 | 7.952 | 21,805 | +6,413 | 0.00% | 173,402 |
| 2019-02-08 | 2019-01-31 | 8.249 | 15,392 | -3,847 | 0.00% | 126,964 |
| 2019-01-22 | 2019-01-18 | 8.093 | 19,239 | +3,847 | 0.00% | 155,696 |
| 2019-01-11 | 2019-01-09 | 7.796 | 15,392 | -6,413 | 0.00% | 120,003 |
| 2019-01-08 | 2019-01-04 | 6.799 | 21,805 | -6,413 | 0.00% | 148,242 |
| 2019-01-04 | 2019-01-02 | 6.970 | 28,218 | +6,413 | 0.00% | 196,681 |
| 2018-12-28 | 2018-12-24 | 7.048 | 21,805 | +6,413 | 0.00% | 153,682 |
| 2018-12-07 | 2018-12-05 | 7.984 | 15,392 | -12,826 | 0.00% | 122,883 |
| 2018-11-27 | 2018-11-23 | 8.607 | 28,218 | -5,130 | 0.00% | 242,881 |
| 2018-11-23 | 2018-11-21 | 9.013 | 33,348 | +5,130 | 0.00% | 300,556 |
| 2018-11-22 | 2018-11-20 | 9.122 | 28,218 | +6,413 | 0.00% | 257,401 |
| 2018-11-19 | 2018-11-15 | 9.777 | 21,805 | +6,413 | 0.00% | 213,183 |
| 2018-11-12 | 2018-11-08 | 10.556 | 15,392 | -32,065 | 0.00% | 162,485 |
| 2018-11-02 | 2018-10-31 | 9.668 | 47,457 | -6,413 | 0.00% | 458,797 |
| 2018-10-30 | 2018-10-26 | 9.387 | 53,870 | +6,413 | 0.00% | 505,675 |
| 2018-10-29 | 2018-10-25 | 9.558 | 47,457 | -6,413 | 0.00% | 453,617 |
| 2018-10-25 | 2018-10-23 | 9.465 | 53,870 | +6,413 | 0.00% | 509,875 |
| 2018-10-24 | 2018-10-22 | 9.855 | 47,457 | -6,413 | 0.00% | 467,677 |
| 2018-10-23 | 2018-10-19 | 9.527 | 53,870 | +6,413 | 0.00% | 513,235 |
| 2018-10-22 | 2018-10-18 | 9.215 | 47,457 | -6,413 | 0.00% | 437,337 |
| 2018-10-19 | 2018-10-16 | 9.106 | 53,870 | +6,413 | 0.00% | 490,556 |
| 2018-10-15 | 2018-10-11 | 9.075 | 47,457 | -19,240 | 0.00% | 430,677 |
| 2018-10-10 | 2018-10-08 | 9.449 | 66,697 | +19,240 | 0.00% | 630,242 |
| 2018-09-27 | 2018-09-24 | 10.291 | 47,457 | -6,413 | 0.00% | 488,397 |
| 2018-09-21 | 2018-09-19 | 9.902 | 53,870 | -6,414 | 0.00% | 533,395 |
| 2018-09-19 | 2018-09-17 | 9.231 | 60,284 | +6,414 | 0.00% | 556,483 |
| 2018-09-14 | 2018-09-12 | 8.763 | 53,870 | +6,413 | 0.00% | 472,076 |
| 2018-09-12 | 2018-09-10 | 10.614 | 47,457 | +1,582 | 0.00% | 503,707 |
| 2018-09-03 | 2018-08-30 | 10.727 | 45,875 | -24,798 | 0.00% | 492,095 |
| 2018-08-29 | 2018-08-27 | 10.033 | 70,673 | +24,798 | 0.00% | 709,081 |
| 2018-08-27 | 2018-08-23 | 10.033 | 45,875 | -18,599 | 0.00% | 460,276 |
| 2018-08-24 | 2018-08-22 | 10.066 | 64,474 | +18,599 | 0.00% | 648,964 |
| 2018-08-22 | 2018-08-20 | 10.146 | 45,875 | -19,838 | 0.00% | 465,456 |
| 2018-08-17 | 2018-08-15 | 9.759 | 65,713 | +4,959 | 0.00% | 641,296 |
| 2018-08-14 | 2018-08-10 | 10.646 | 60,754 | -4,959 | 0.00% | 646,801 |
| 2018-08-10 | 2018-08-08 | 10.533 | 65,713 | -1,116 | 0.00% | 692,175 |
| 2018-08-09 | 2018-08-07 | 10.501 | 66,829 | +6,199 | 0.00% | 701,775 |
| 2018-08-07 | 2018-08-03 | 10.372 | 60,630 | -6,199 | 0.00% | 628,855 |
| 2018-08-02 | 2018-07-31 | 10.969 | 66,829 | +12,398 | 0.00% | 733,036 |
| 2018-08-01 | 2018-07-30 | 10.808 | 54,431 | -6,199 | 0.00% | 588,265 |
| 2018-07-31 | 2018-07-27 | 10.646 | 60,630 | +12,399 | 0.00% | 645,481 |
| 2018-07-30 | 2018-07-26 | 10.049 | 48,231 | -23,558 | 0.00% | 484,692 |
| 2018-07-26 | 2018-07-24 | 10.453 | 71,789 | +17,358 | 0.00% | 750,386 |
| 2018-06-13 | 2018-06-11 | 10.404 | 54,431 | -6,199 | 0.00% | 566,315 |
| 2018-06-07 | 2018-06-05 | 10.306 | 60,630 | +6,199 | 0.00% | 624,852 |
| 2018-06-06 | 2018-06-04 | 10.528 | 54,431 | +2,974 | 0.00% | 573,039 |
| 2018-05-18 | 2018-05-16 | 10.596 | 51,457 | -5,860 | 0.00% | 545,241 |
| 2018-05-09 | 2018-05-07 | 9.572 | 57,317 | -5,861 | 0.00% | 548,654 |
| 2018-04-30 | 2018-04-26 | 9.572 | 63,178 | -5,861 | 0.00% | 604,757 |
| 2018-04-11 | 2018-04-09 | 8.975 | 69,039 | -8,205 | 0.00% | 619,630 |
| 2018-04-10 | 2018-04-06 | 9.060 | 77,244 | +8,205 | 0.00% | 699,861 |
| 2018-04-04 | 2018-03-29 | 9.112 | 69,039 | +5,861 | 0.00% | 629,054 |
| 2018-03-19 | 2018-03-15 | 10.084 | 63,178 | +5,861 | 0.00% | 637,097 |
| 2018-03-15 | 2018-03-13 | 9.709 | 57,317 | -3,517 | 0.00% | 556,478 |
| 2018-03-14 | 2018-03-12 | 9.623 | 60,834 | -1,172 | 0.00% | 585,434 |
| 2018-03-02 | 2018-02-28 | 10.289 | 62,006 | +5,861 | 0.00% | 637,975 |
| 2018-03-01 | 2018-02-27 | 10.494 | 56,145 | -11,722 | 0.00% | 589,167 |
| 2018-02-26 | 2018-02-22 | 10.562 | 67,867 | +5,861 | 0.00% | 716,806 |
| 2018-02-13 | 2018-02-09 | 9.282 | 62,006 | +29,303 | 0.00% | 575,553 |
| 2018-02-12 | 2018-02-08 | 9.726 | 32,703 | -11,721 | 0.00% | 318,064 |
| 2018-02-09 | 2018-02-07 | 9.777 | 44,424 | +5,861 | 0.00% | 434,335 |
| 2018-02-08 | 2018-02-06 | 10.357 | 38,563 | -21,099 | 0.00% | 399,404 |
| 2018-02-02 | 2018-01-31 | 10.408 | 59,662 | +5,861 | 0.00% | 620,984 |
| 2018-02-01 | 2018-01-30 | 10.903 | 53,801 | +1,172 | 0.00% | 586,602 |
| 2018-01-30 | 2018-01-26 | 11.569 | 52,629 | +3,517 | 0.00% | 608,846 |
| 2018-01-24 | 2018-01-22 | 11.108 | 49,112 | +11,369 | 0.00% | 545,533 |
| 2018-01-23 | 2018-01-19 | 11.091 | 37,743 | -24,615 | 0.00% | 418,603 |
| 2018-01-19 | 2018-01-17 | 9.299 | 62,358 | +1,173 | 0.00% | 579,884 |
| 2018-01-18 | 2018-01-16 | 9.350 | 61,185 | +23,442 | 0.00% | 572,108 |
| 2018-01-05 | 2018-01-03 | 10.357 | 37,743 | +5,861 | 0.00% | 390,911 |
| 2018-01-04 | 2018-01-02 | 10.562 | 31,882 | +5,861 | 0.00% | 336,735 |
| 2017-12-28 | 2017-12-22 | 10.016 | 26,021 | +3,516 | 0.00% | 260,624 |
| 2017-12-15 | 2017-12-13 | 9.402 | 22,505 | -4,689 | 0.00% | 211,584 |
| 2017-12-12 | 2017-12-08 | 9.265 | 27,194 | +5,861 | 0.00% | 251,956 |
| 2017-12-01 | 2017-11-29 | 10.869 | 21,333 | -95,294 | 0.00% | 231,870 |
| 2017-11-24 | 2017-11-22 | 9.914 | 116,627 | -10,550 | 0.01% | 1,156,186 |
| 2017-11-22 | 2017-11-20 | 10.084 | 127,177 | -1,172 | 0.01% | 1,282,474 |
| 2017-11-17 | 2017-11-15 | 10.562 | 128,349 | -17,582 | 0.01% | 1,355,613 |
| 2017-11-15 | 2017-11-13 | 10.784 | 145,931 | +10,549 | 0.01% | 1,573,683 |
| 2017-11-14 | 2017-11-10 | 10.374 | 135,382 | -5,860 | 0.01% | 1,404,485 |
| 2017-11-13 | 2017-11-09 | 10.408 | 141,242 | -5,861 | 0.01% | 1,470,098 |
| 2017-11-09 | 2017-11-07 | 9.879 | 147,103 | +11,721 | 0.01% | 1,453,291 |
| 2017-11-08 | 2017-11-06 | 10.084 | 135,382 | -5,860 | 0.01% | 1,365,215 |
| 2017-11-07 | 2017-11-03 | 10.033 | 141,242 | -5,861 | 0.01% | 1,417,078 |
| 2017-11-03 | 2017-11-01 | 9.163 | 147,103 | -3,516 | 0.01% | 1,347,871 |
| 2017-11-02 | 2017-10-31 | 8.702 | 150,619 | +3,516 | 0.01% | 1,310,697 |
| 2017-10-27 | 2017-10-25 | 9.282 | 147,103 | +11,721 | 0.01% | 1,365,441 |
| 2017-10-26 | 2017-10-24 | 9.504 | 135,382 | -18,754 | 0.01% | 1,286,674 |
| 2017-10-25 | 2017-10-23 | 9.197 | 154,136 | -11,721 | 0.01% | 1,417,573 |
| 2017-10-20 | 2017-10-18 | 8.753 | 165,857 | +3,516 | 0.01% | 1,451,790 |
| 2017-10-06 | 2017-10-03 | 10.067 | 162,341 | +11,722 | 0.01% | 1,634,304 |
| 2017-10-04 | 2017-09-29 | 9.538 | 150,619 | -11,722 | 0.01% | 1,436,627 |
| 2017-10-03 | 2017-09-28 | 9.180 | 162,341 | +3,517 | 0.01% | 1,490,263 |
| 2017-09-29 | 2017-09-27 | 9.709 | 158,824 | +11,721 | 0.01% | 1,541,988 |
| 2017-09-27 | 2017-09-25 | 8.600 | 147,103 | +3,517 | 0.01% | 1,265,041 |
| 2017-09-25 | 2017-09-21 | 9.231 | 143,586 | -10,550 | 0.01% | 1,325,445 |
| 2017-09-21 | 2017-09-19 | 10.425 | 154,136 | -5,860 | 0.01% | 1,606,933 |
| 2017-09-20 | 2017-09-18 | 10.357 | 159,996 | +5,860 | 0.01% | 1,657,106 |
| 2017-09-14 | 2017-09-12 | 11.603 | 154,136 | -586 | 0.01% | 1,788,403 |
| 2017-09-12 | 2017-09-08 | 11.688 | 154,722 | -23,442 | 0.01% | 1,808,403 |
| 2017-09-11 | 2017-09-07 | 10.664 | 178,164 | +5,860 | 0.01% | 1,899,995 |
| 2017-09-08 | 2017-09-06 | 10.323 | 172,304 | -5,860 | 0.01% | 1,778,702 |
| 2017-09-07 | 2017-09-05 | 9.641 | 178,164 | +5,860 | 0.01% | 1,717,596 |
| 2017-09-06 | 2017-09-04 | 10.311 | 172,304 | +17,582 | 0.01% | 1,776,622 |
| 2017-09-05 | 2017-09-01 | 11.183 | 154,722 | -13,792 | 0.01% | 1,730,303 |
| 2017-09-04 | 2017-08-31 | 10.660 | 168,514 | +44,708 | 0.01% | 1,796,343 |
| 2017-09-01 | 2017-08-30 | 9.596 | 123,806 | +5,732 | 0.01% | 1,188,000 |
| 2017-08-31 | 2017-08-29 | 9.037 | 118,074 | -11,464 | 0.01% | 1,067,078 |
| 2017-08-30 | 2017-08-28 | 8.933 | 129,538 | +5,732 | 0.01% | 1,157,122 |
| 2017-08-29 | 2017-08-25 | 9.264 | 123,806 | -11,463 | 0.01% | 1,146,960 |
| 2017-08-25 | 2017-08-22 | 8.776 | 135,269 | +11,463 | 0.01% | 1,187,076 |
| 2017-08-24 | 2017-08-21 | 8.741 | 123,806 | +5,732 | 0.01% | 1,082,160 |
| 2017-08-22 | 2017-08-18 | 8.619 | 118,074 | -18,342 | 0.01% | 1,017,638 |
| 2017-08-21 | 2017-08-17 | 8.619 | 136,416 | -9,171 | 0.01% | 1,175,721 |
| 2017-08-18 | 2017-08-16 | 7.624 | 145,587 | -22,927 | 0.01% | 1,109,983 |
| 2017-08-17 | 2017-08-15 | 7.362 | 168,514 | +5,732 | 0.01% | 1,240,682 |
| 2017-08-15 | 2017-08-11 | 6.996 | 162,782 | +10,317 | 0.01% | 1,138,840 |
| 2017-08-10 | 2017-08-08 | 7.537 | 152,465 | +5,732 | 0.01% | 1,149,122 |
| 2017-08-08 | 2017-08-04 | 7.485 | 146,733 | +20,634 | 0.01% | 1,098,240 |
| 2017-08-04 | 2017-08-02 | 7.258 | 126,099 | +5,732 | 0.01% | 915,202 |
| 2017-07-18 | 2017-07-14 | 6.891 | 120,367 | -6,878 | 0.01% | 829,501 |
| 2017-07-07 | 2017-07-05 | 6.560 | 127,245 | -1,146 | 0.01% | 834,720 |
| 2017-07-06 | 2017-07-04 | 6.019 | 128,391 | -1,147 | 0.01% | 772,798 |
| 2017-07-05 | 2017-07-03 | 6.228 | 129,538 | -2,292 | 0.01% | 806,822 |
| 2017-06-30 | 2017-06-28 | 4.501 | 131,830 | -9,171 | 0.01% | 593,398 |
| 2017-06-06 | 2017-06-02 | 4.386 | 141,001 | +9,195 | 0.01% | 618,431 |
| 2017-06-05 | 2017-06-01 | 4.237 | 131,806 | -16,073 | 0.01% | 558,422 |
| 2017-04-21 | 2017-04-19 | 4.423 | 147,879 | -16,074 | 0.01% | 654,118 |
| 2017-04-11 | 2017-04-07 | 4.853 | 163,953 | -21,432 | 0.01% | 795,599 |
| 2017-04-10 | 2017-04-06 | 4.834 | 185,385 | +23,575 | 0.01% | 896,140 |
| 2017-04-07 | 2017-04-05 | 5.039 | 161,810 | -10,716 | 0.01% | 815,400 |
| 2017-04-06 | 2017-04-03 | 4.778 | 172,526 | -1,072 | 0.01% | 824,320 |
| 2017-03-23 | 2017-03-21 | 4.386 | 173,598 | +1,072 | 0.01% | 761,402 |
| 2017-03-20 | 2017-03-16 | 4.293 | 172,526 | +35,363 | 0.01% | 740,600 |
| 2017-03-01 | 2017-02-27 | 3.658 | 137,163 | -1,072 | 0.01% | 501,758 |
| 2017-02-28 | 2017-02-24 | 3.583 | 138,235 | +91,085 | 0.01% | 495,360 |
| 2017-02-03 | 2017-02-01 | 3.192 | 47,150 | -1,072 | 0.00% | 150,480 |
| 2015-08-04 | 2015-07-31 | 2.165 | 48,222 | -1,071 | 0.00% | 104,401 |
| 2014-04-22 | 2014-04-16 | 2.202 | 49,293 | -2,143 | 0.00% | 108,560 |
| 2014-03-31 | 2014-03-27 | 2.184 | 51,436 | -4,287 | 0.00% | 112,319 |
| 2014-03-06 | 2014-03-04 | 1.960 | 55,723 | +3,215 | 0.00% | 109,201 |
| 2013-10-04 | 2013-10-02 | 2.240 | 52,508 | -3,215 | 0.00% | 117,600 |
| 2013-08-07 | 2013-08-05 | 2.016 | 55,723 | +3,215 | 0.00% | 112,321 |
| 2013-03-18 | 2013-03-14 | 3.005 | 52,508 | -5,358 | 0.00% | 157,780 |
| 2013-02-06 | 2013-02-04 | 3.397 | 57,866 | +3,215 | 0.00% | 196,561 |
| 2013-01-28 | 2013-01-24 | 3.453 | 54,651 | +5,358 | 0.00% | 188,700 |
| 2013-01-16 | 2013-01-14 | 3.527 | 49,293 | +16,074 | 0.00% | 173,880 |
| 2013-01-14 | 2013-01-10 | 3.621 | 33,219 | -5,358 | 0.00% | 120,279 |
| 2013-01-11 | 2013-01-09 | 3.509 | 38,577 | +5,358 | 0.00% | 135,359 |
| 2013-01-09 | 2013-01-07 | 3.583 | 33,219 | -5,358 | 0.00% | 119,039 |
| 2013-01-08 | 2013-01-04 | 3.453 | 38,577 | -10,716 | 0.00% | 133,199 |
| 2013-01-07 | 2013-01-03 | 3.471 | 49,293 | +3,215 | 0.00% | 171,120 |
| 2013-01-04 | 2013-01-02 | 3.322 | 46,078 | +10,716 | 0.00% | 153,079 |
| 2012-11-23 | 2012-11-21 | 3.098 | 35,362 | +5,357 | 0.00% | 109,559 |
| 2012-10-24 | 2012-10-19 | 3.359 | 30,005 | -3,214 | 0.00% | 100,802 |
| 2012-10-22 | 2012-10-18 | 3.359 | 33,219 | +8,572 | 0.00% | 111,599 |
| 2012-10-12 | 2012-10-10 | 3.005 | 24,647 | +3,215 | 0.00% | 74,061 |
| 2012-10-11 | 2012-10-09 | 3.005 | 21,432 | +3,215 | 0.00% | 64,401 |
| 2012-10-04 | 2012-09-28 | 3.061 | 18,217 | +3,215 | 0.00% | 55,760 |
| 2011-10-10 | 2011-10-06 | 5.580 | 15,002 | -1,072 | 0.00% | 83,719 |
| 2011-10-04 | 2011-09-30 | 5.687 | 16,074 | +564 | 0.00% | 91,408 |
| 2011-05-09 | 2011-05-05 | 6.179 | 15,510 | +557 | 0.00% | 95,842 |
| 2011-03-17 | 2011-03-15 | 6.059 | 14,953 | -9,969 | 0.00% | 90,600 |
| 2011-03-03 | 2011-03-01 | 6.019 | 24,922 | +9,969 | 0.00% | 150,002 |
| 2011-01-20 | 2011-01-18 | 6.902 | 14,953 | -9,969 | 0.00% | 103,200 |
| 2010-10-18 | 2010-10-14 | 6.641 | 24,922 | +9,969 | 0.00% | 165,503 |
| 2010-04-20 | 2010-04-16 | 6.277 | 14,953 | +424 | 0.00% | 93,864 |
| 2010-01-26 | 2010-01-22 | 6.050 | 14,529 | -968 | 0.00% | 87,903 |
| 2009-09-08 | 2009-09-04 | 5.059 | 15,497 | -2,906 | 0.00% | 78,399 |
| 2009-08-04 | 2009-07-31 | 4.440 | 18,403 | -9,686 | 0.00% | 81,701 |
| 2009-07-30 | 2009-07-28 | 4.440 | 28,089 | -9,685 | 0.00% | 124,702 |
| 2009-07-28 | 2009-07-24 | 4.150 | 37,774 | -1,937 | 0.00% | 156,779 |
| 2009-07-22 | 2009-07-20 | 4.295 | 39,711 | -9,686 | 0.00% | 170,558 |
| 2009-06-12 | 2009-06-10 | 4.130 | 49,397 | -9,686 | 0.00% | 204,000 |
| 2009-06-09 | 2009-06-05 | 4.316 | 59,083 | +19,372 | 0.00% | 254,981 |
| 2009-06-05 | 2009-06-03 | 4.027 | 39,711 | +4,842 | 0.00% | 159,899 |
| 2009-05-25 | 2009-05-21 | 3.841 | 34,869 | +19,372 | 0.00% | 133,922 |
| 2009-05-21 | 2009-05-19 | 3.490 | 15,497 | -19,372 | 0.00% | 54,080 |
| 2009-05-13 | 2009-05-11 | 3.097 | 34,869 | +19,372 | 0.00% | 108,002 |
| 2009-02-20 | 2009-02-18 | 2.994 | 15,497 | -14,529 | 0.00% | 46,400 |
| 2009-02-16 | 2009-02-12 | 3.180 | 30,026 | +14,529 | 0.00% | 95,481 |
| 2009-01-07 | 2009-01-05 | 3.758 | 15,497 | -4,843 | 0.00% | 58,240 |
| 2008-12-23 | 2008-12-19 | 2.602 | 20,340 | -9,686 | 0.00% | 52,920 |
| 2008-12-22 | 2008-12-18 | 2.560 | 30,026 | +4,843 | 0.00% | 76,881 |
| 2008-12-15 | 2008-12-11 | 2.602 | 25,183 | +9,686 | 0.00% | 65,520 |
| 2008-10-14 | 2008-10-10 | 7.756 | 15,497 | +273 | 0.00% | 120,196 |
| 2008-09-17 | 2008-09-12 | 9.669 | 15,224 | -952 | 0.00% | 147,199 |
| 2008-07-08 | 2008-07-04 | 10.762 | 16,176 | +952 | 0.00% | 174,084 |
| 2008-05-08 | 2008-05-06 | 11.671 | 15,224 | +951 | 0.00% | 177,685 |
| 2008-05-07 | 2008-05-05 | 11.990 | 14,273 | +162 | 0.00% | 171,137 |
| 2008-01-31 | 2008-01-29 | 13.351 | 14,111 | -4,704 | 0.00% | 188,394 |
| 2008-01-28 | 2008-01-24 | 13.776 | 18,815 | -941 | 0.00% | 259,197 |
| 2008-01-23 | 2008-01-21 | 13.819 | 19,756 | -941 | 0.00% | 273,000 |
| 2008-01-11 | 2008-01-09 | 13.670 | 20,697 | +941 | 0.00% | 282,923 |
| 2007-12-28 | 2007-12-24 | 13.500 | 19,756 | -9,408 | 0.00% | 266,700 |
| 2007-12-18 | 2007-12-14 | 13.606 | 29,164 | -26,341 | 0.00% | 396,805 |
| 2007-12-17 | 2007-12-13 | 13.691 | 55,505 | -3,763 | 0.00% | 759,920 |
| 2007-11-08 | 2007-11-06 | 11.480 | 59,268 | -941 | 0.00% | 680,400 |
| 2007-11-06 | 2007-11-02 | 11.863 | 60,209 | -941 | 0.00% | 714,242 |
| 2007-11-02 | 2007-10-31 | 11.799 | 61,150 | +9,408 | 0.00% | 721,505 |
| 2007-11-01 | 2007-10-30 | 11.990 | 51,742 | -941 | 0.00% | 620,401 |
| 2007-10-31 | 2007-10-29 | 11.799 | 52,683 | -940 | 0.00% | 621,604 |
| 2007-10-23 | 2007-10-18 | 11.034 | 53,623 | -4,704 | 0.00% | 591,655 |
| 2007-10-22 | 2007-10-17 | 11.034 | 58,327 | -23,519 | 0.00% | 643,557 |
| 2007-10-17 | 2007-10-15 | 10.417 | 81,846 | -941 | 0.01% | 852,596 |
| 2007-10-08 | 2007-10-04 | 10.119 | 82,787 | -941 | 0.01% | 837,759 |
| 2007-10-05 | 2007-10-03 | 10.098 | 83,728 | +941 | 0.01% | 845,501 |
| 2007-10-03 | 2007-09-28 | 9.460 | 82,787 | -941 | 0.01% | 783,199 |
| 2007-09-28 | 2007-09-25 | 10.112 | 83,728 | +995 | 0.01% | 846,659 |
| 2007-09-25 | 2007-09-21 | 9.574 | 82,733 | -5,578 | 0.01% | 792,098 |
| 2007-09-24 | 2007-09-20 | 9.036 | 88,311 | -929 | 0.01% | 798,002 |
| 2007-09-18 | 2007-09-14 | 8.090 | 89,240 | +929 | 0.01% | 721,917 |
| 2007-09-17 | 2007-09-13 | 8.197 | 88,311 | +46,480 | 0.01% | 723,902 |
| 2007-08-29 | 2007-08-27 | 7.702 | 41,831 | -1,860 | 0.00% | 322,197 |
| 2007-08-20 | 2007-08-16 | 6.519 | 43,691 | -929 | 0.00% | 284,823 |
| 2007-08-16 | 2007-08-14 | 7.143 | 44,620 | -930 | 0.00% | 318,719 |
| 2007-08-15 | 2007-08-13 | 7.229 | 45,550 | -929 | 0.00% | 329,282 |
| 2007-08-10 | 2007-08-08 | 7.573 | 46,479 | -6,507 | 0.00% | 351,997 |
| 2007-08-03 | 2007-08-01 | 8.090 | 52,986 | -5,578 | 0.00% | 428,636 |
| 2007-07-31 | 2007-07-27 | 7.831 | 58,564 | -4,648 | 0.00% | 458,640 |
| 2007-07-27 | 2007-07-25 | 8.326 | 63,212 | -1,859 | 0.00% | 526,321 |
| 2007-07-26 | 2007-07-24 | 7.917 | 65,071 | -930 | 0.00% | 515,199 |
| 2007-07-23 | 2007-07-19 | 7.229 | 66,001 | -1,859 | 0.00% | 477,122 |
| 2007-07-20 | 2007-07-18 | 7.186 | 67,860 | -1,859 | 0.01% | 487,641 |
| 2007-07-19 | 2007-07-17 | 7.272 | 69,719 | -1,859 | 0.01% | 507,000 |
| 2007-07-17 | 2007-07-13 | 7.251 | 71,578 | -3,719 | 0.01% | 518,978 |
| 2007-07-11 | 2007-07-09 | 6.411 | 75,297 | -7,436 | 0.01% | 482,763 |
| 2007-07-09 | 2007-07-05 | 6.971 | 82,733 | +2,789 | 0.01% | 576,718 |
| 2007-06-28 | 2007-06-26 | 6.971 | 79,944 | -1,860 | 0.01% | 557,277 |
| 2007-06-26 | 2007-06-22 | 6.992 | 81,804 | 0.01% | 572,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy