History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 7,998,000 +0 0.21% 11,357,160
2025-10-13 2025-10-09 1.440 7,998,000 +0 0.21% 11,517,120
2025-10-10 2025-10-08 1.480 7,998,000 +0 0.21% 11,837,040
2025-10-09 2025-10-06 1.460 7,998,000 +0 0.21% 11,677,080
2025-10-08 2025-10-03 1.480 7,998,000 +0 0.21% 11,837,040
2025-10-06 2025-10-02 1.520 7,998,000 +0 0.21% 12,156,960
2025-10-03 2025-09-30 1.390 7,998,000 +0 0.21% 11,117,220
2025-10-02 2025-09-29 1.370 7,998,000 +0 0.21% 10,957,260
2025-09-30 2025-09-26 1.280 7,998,000 +0 0.21% 10,237,440
2025-09-29 2025-09-25 1.310 7,998,000 +0 0.21% 10,477,380
2025-09-26 2025-09-24 1.340 7,998,000 +0 0.21% 10,717,320
2025-09-25 2025-09-23 1.310 7,998,000 +0 0.21% 10,477,380
2025-09-24 2025-09-22 1.300 7,998,000 +0 0.21% 10,397,400
2025-09-23 2025-09-19 1.270 7,998,000 +0 0.21% 10,157,460
2025-09-22 2025-09-18 1.330 7,998,000 +0 0.21% 10,637,340
2025-09-19 2025-09-17 1.410 7,998,000 +0 0.21% 11,277,180
2025-09-18 2025-09-16 1.420 7,998,000 +0 0.21% 11,357,160
2025-09-17 2025-09-15 1.480 7,998,000 +0 0.21% 11,837,040
2025-09-16 2025-09-12 1.490 7,998,000 +0 0.21% 11,917,020
2025-09-15 2025-09-11 1.400 7,998,000 -50,000 0.21% 11,197,200
2025-07-14 2025-07-10 1.630 8,048,000 -2,000,000 0.22% 13,118,240
2025-07-02 2025-06-27 1.260 10,048,000 +2,000 0.27% 12,660,480
2025-06-19 2025-06-17 1.364 10,046,000 +470,906 0.27% 13,702,085
2025-03-17 2025-03-13 1.343 9,575,094 -2,859,375 0.27% 12,858,880
2025-01-21 2025-01-17 1.081 12,434,469 +34,313 0.35% 13,437,380
2025-01-06 2025-01-02 1.165 12,400,156 +1,906 0.35% 14,441,100
2024-10-22 2024-10-18 1.249 12,398,250 +1,906 0.35% 15,479,520
2024-09-30 2024-09-26 1.217 12,396,344 +1,906 0.35% 15,086,960
2024-08-07 2024-08-05 1.186 12,394,438 +1,907 0.35% 14,694,521
2024-07-11 2024-07-09 1.283 12,392,531 +534,161 0.35% 15,897,580
2024-07-03 2024-06-28 1.261 11,858,370 +1,824 0.35% 14,952,299
2024-06-27 2024-06-25 1.206 11,856,546 +9,120 0.35% 14,300,000
2023-12-11 2023-12-07 1.316 11,847,426 +1,824 0.35% 15,588,000
2023-07-06 2023-07-04 1.206 11,845,602 +3,648 0.35% 14,286,800
2023-06-15 2023-06-13 1.219 11,841,954 +335,150 0.35% 14,431,149
2023-05-10 2023-05-08 1.467 11,506,804 +1,772 0.35% 16,879,200
2022-12-07 2022-12-05 1.614 11,505,032 +1,773 0.35% 18,564,261
2022-10-24 2022-10-20 1.410 11,503,259 +8,176,353 0.35% 16,225,000
2022-09-29 2022-09-27 1.467 3,326,906 -1,772 0.10% 4,880,201
2022-09-15 2022-09-13 1.765 3,328,678 +158,508 0.10% 5,876,262
2022-06-13 2022-06-09 2.599 3,170,170 +135,865 0.10% 8,240,777
2022-05-31 2022-05-27 2.575 3,034,305 +1,616 0.10% 7,812,480
2021-10-07 2021-10-05 2.971 3,032,689 +1,615 0.10% 9,009,599
2021-09-21 2021-09-17 3.206 3,031,074 +1,616 0.10% 9,717,681
2021-09-13 2021-09-09 4.174 3,029,458 +145,647 0.10% 12,645,454
2021-09-09 2021-09-07 4.148 2,883,811 -3,076 0.10% 11,962,500
2021-06-11 2021-06-09 3.199 2,886,887 +76,902 0.10% 9,234,840
2021-06-08 2021-06-04 3.395 2,809,985 +76,901 0.10% 9,540,578
2021-06-07 2021-06-03 3.435 2,733,084 +53,381 0.10% 9,388,224
2021-06-03 2021-06-01 3.422 2,679,703 +1,508 0.10% 9,169,319
2021-01-27 2021-01-25 3.050 2,678,195 +15,080 0.10% 8,169,599
2020-11-04 2020-11-02 2.321 2,663,115 +1,508 0.09% 6,180,999
2020-09-14 2020-09-10 2.775 2,661,607 +91,779 0.09% 7,385,263
2020-08-25 2020-08-21 3.256 2,569,828 +1,456 0.09% 8,366,101
2020-07-13 2020-07-09 3.297 2,568,372 -37,856 0.09% 8,467,201
2020-06-26 2020-06-23 3.187 2,606,228 -1,456 0.10% 8,305,601
2020-06-15 2020-06-11 3.357 2,607,684 +100,296 0.10% 8,754,409
2020-06-08 2020-06-04 3.214 2,507,388 +28,000 0.10% 8,059,500
2020-06-03 2020-06-01 3.157 2,479,388 -5,600 0.10% 7,827,819
2020-05-29 2020-05-27 3.043 2,484,988 +1,400 0.10% 7,561,499
2020-05-26 2020-05-22 2.943 2,483,588 -4,200 0.10% 7,308,879
2020-02-12 2020-02-10 3.914 2,487,788 +1,400 0.10% 9,737,959
2020-01-15 2020-01-13 4.414 2,486,388 +1,400 0.10% 10,975,679
2019-12-02 2019-11-28 4.514 2,484,988 -1,400 0.10% 11,217,999
2019-11-27 2019-11-25 4.314 2,486,388 +56,000 0.10% 10,727,039
2019-09-12 2019-09-10 4.664 2,430,388 +107,857 0.09% 11,335,702
2019-08-07 2019-08-05 5.128 2,322,531 -1,338 0.09% 11,908,960
2019-07-26 2019-07-24 6.249 2,323,869 +1,338 0.09% 14,521,321
2019-07-15 2019-07-11 6.939 2,322,531 +95,884 0.09% 16,115,728
2019-04-24 2019-04-18 7.765 2,226,647 +1,283 0.09% 17,290,562
2019-03-13 2019-03-11 7.750 2,225,364 +2,565 0.09% 17,245,900
2019-02-11 2019-02-04 8.264 2,222,799 -6,413 0.09% 18,369,802
2019-01-23 2019-01-21 7.999 2,229,212 -25,653 0.09% 17,831,880
2018-11-12 2018-11-08 10.556 2,254,865 -64,131 0.09% 23,803,325
2018-11-08 2018-11-06 10.276 2,318,996 -128,263 0.10% 23,829,439
2018-11-06 2018-11-02 10.089 2,447,259 -64,132 0.10% 24,689,519
2018-10-03 2018-09-28 9.855 2,511,391 -6,413 0.11% 24,749,123
2018-09-26 2018-09-21 10.478 2,517,804 -192,394 0.11% 26,382,722
2018-09-19 2018-09-17 9.231 2,710,198 -64,132 0.11% 25,017,916
2018-09-12 2018-09-10 10.614 2,774,330 +92,478 0.12% 29,446,635
2018-09-05 2018-09-03 10.582 2,681,852 -619,938 0.12% 28,378,557
2018-08-21 2018-08-17 9.630 3,301,790 -210,779 0.14% 31,796,216
2018-08-03 2018-08-01 10.598 3,512,569 +210,779 0.15% 37,225,616
2018-07-18 2018-07-16 9.324 3,301,790 +1,239 0.14% 30,784,276
2018-07-16 2018-07-12 9.162 3,300,551 +7,440 0.14% 30,240,324
2018-07-09 2018-07-05 8.227 3,293,111 +1,240 0.14% 27,091,198
2018-06-06 2018-06-04 10.528 3,291,871 +179,854 0.14% 34,656,162
2018-05-31 2018-05-29 9.794 3,112,017 +1,172 0.14% 30,479,395
2018-05-10 2018-05-08 9.470 3,110,845 -1,172 0.14% 29,459,397
2018-04-04 2018-03-29 9.112 3,112,017 +1,172 0.14% 28,355,396
2018-03-29 2018-03-27 9.077 3,110,845 +1,172 0.14% 28,238,557
2018-01-30 2018-01-26 11.569 3,109,673 +1,172 0.14% 35,974,678
2018-01-23 2018-01-19 11.091 3,108,501 +1,172 0.14% 34,475,999
2017-10-20 2017-10-18 8.753 3,107,329 +1,172 0.15% 27,199,261
2017-09-27 2017-09-25 8.600 3,106,157 +1,172 0.15% 26,712,002
2017-09-20 2017-09-18 10.357 3,104,985 +1,172 0.15% 32,158,863
2017-09-06 2017-09-04 10.311 3,103,813 +2,345 0.15% 32,003,330
2017-09-05 2017-09-01 11.183 3,101,468 +68,222 0.15% 34,684,662
2017-07-21 2017-07-19 7.293 3,033,246 +1,146 0.15% 22,120,557
2017-07-07 2017-07-05 6.560 3,032,100 +17,195 0.15% 19,890,399
2017-06-06 2017-06-02 4.386 3,014,905 +196,624 0.15% 13,223,396
2017-06-01 2017-05-29 4.274 2,818,281 +1,072 0.15% 12,045,402
2017-03-22 2017-03-20 4.330 2,817,209 -10,716 0.15% 12,198,560
2017-03-02 2017-02-28 3.695 2,827,925 +1,072 0.15% 10,450,440
2016-12-12 2016-12-08 2.165 2,826,853 -1,072 0.18% 6,120,159
2016-11-18 2016-11-16 2.165 2,827,925 -1,072 0.18% 6,122,480
2016-10-03 2016-09-29 2.165 2,828,997 +1,072 0.18% 6,124,801
2016-08-26 2016-08-24 2.165 2,827,925 +2,143 0.18% 6,122,480
2016-01-14 2016-01-12 2.165 2,825,782 -1,071 0.18% 6,117,841
2015-08-12 2015-08-10 2.165 2,826,853 +1,071 0.18% 6,120,159
2015-05-06 2015-05-04 2.165 2,825,782 +1,072 0.18% 6,117,841
2015-04-28 2015-04-24 2.165 2,824,710 +1,071 0.18% 6,115,520
2015-04-21 2015-04-17 2.165 2,823,639 +1,072 0.18% 6,113,201
2015-04-20 2015-04-16 2.165 2,822,567 +1,072 0.18% 6,110,880
2015-04-15 2015-04-13 2.165 2,821,495 +1,071 0.18% 6,108,559
2015-03-04 2015-03-02 2.165 2,820,424 -1,071 0.18% 6,106,240
2014-10-30 2014-10-28 2.165 2,821,495 +2,143 0.18% 6,108,559
2014-07-18 2014-07-16 2.165 2,819,352 -1,072 0.18% 6,103,920
2014-06-20 2014-06-18 2.165 2,820,424 -33,219 0.18% 6,106,240
2014-06-12 2014-06-10 2.165 2,853,643 +1,072 0.18% 6,178,160
2014-06-10 2014-06-06 2.165 2,852,571 +1,071 0.18% 6,175,839
2013-09-03 2013-08-30 2.202 2,851,500 +2,143 0.18% 6,279,960
2013-08-08 2013-08-06 2.072 2,849,357 +1,072 0.18% 5,902,981
2013-06-04 2013-05-31 2.706 2,848,285 +1,071 0.18% 7,708,200
2013-05-16 2013-05-14 2.688 2,847,214 +1,072 0.18% 7,652,161
2013-03-27 2013-03-25 2.837 2,846,142 +2,143 0.18% 8,074,240
2012-08-30 2012-08-28 3.304 2,843,999 +1,072 0.18% 9,395,161
2012-05-29 2012-05-25 3.266 2,842,927 -1,072 0.18% 9,285,499
2012-04-03 2012-03-30 3.751 2,843,999 +2,143 0.18% 10,669,081
2012-01-11 2012-01-09 4.162 2,841,856 +1,072 0.18% 11,827,922
2011-12-07 2011-12-05 5.692 2,840,784 -3,215 0.18% 16,171,100
2011-10-04 2011-09-30 5.687 2,843,999 +99,790 0.18% 16,172,995
2011-08-22 2011-08-18 6.170 2,744,209 +1,034 0.18% 16,932,518
2011-08-01 2011-07-28 5.822 2,743,175 -1,034 0.18% 15,971,058
2011-05-09 2011-05-05 6.179 2,744,209 +98,533 0.18% 16,957,515
2011-04-08 2011-04-06 6.119 2,645,676 -996 0.18% 16,189,402
2011-03-09 2011-03-07 6.059 2,646,672 +996 0.18% 16,036,197
2011-02-16 2011-02-14 7.564 2,645,676 +997 0.18% 20,011,163
2011-02-09 2011-02-07 7.885 2,644,679 +997 0.18% 20,852,582
2010-12-21 2010-12-17 6.380 2,643,682 -997 0.18% 16,866,721
2010-12-13 2010-12-09 6.119 2,644,679 +997 0.18% 16,183,301
2010-12-07 2010-12-03 6.019 2,643,682 +997 0.18% 15,912,001
2010-12-01 2010-11-29 6.019 2,642,685 +997 0.18% 15,906,000
2010-11-18 2010-11-16 5.979 2,641,688 +997 0.18% 15,793,999
2010-11-09 2010-11-05 6.159 2,640,691 +997 0.18% 16,264,858
2010-10-20 2010-10-18 6.581 2,639,694 +996 0.18% 17,370,877
2010-10-04 2010-09-29 6.520 2,638,698 -2,990 0.18% 17,205,503
2010-09-28 2010-09-24 6.440 2,641,688 +997 0.18% 17,012,999
2010-09-07 2010-09-03 5.036 2,640,691 -63,800 0.18% 13,297,978
2010-09-03 2010-09-01 4.976 2,704,491 -19,937 0.19% 13,456,482
2010-09-02 2010-08-31 4.935 2,724,428 -19,937 0.19% 13,446,361
2010-08-17 2010-08-13 5.457 2,744,365 -997 0.19% 14,976,319
2010-08-03 2010-07-30 4.374 2,745,362 +1,994 0.19% 12,007,440
2010-07-30 2010-07-28 4.253 2,743,368 +997 0.19% 11,668,479
2010-06-29 2010-06-25 4.334 2,742,371 -997 0.19% 11,884,318
2010-06-28 2010-06-24 4.354 2,743,368 +997 0.19% 11,943,679
2010-06-08 2010-06-04 4.875 2,742,371 +75,761 0.19% 13,369,858
2010-05-18 2010-05-14 5.818 2,666,610 +28,909 0.18% 15,515,001
2010-05-11 2010-05-07 5.959 2,637,701 +997 0.18% 15,717,242
2010-05-10 2010-05-06 5.778 2,636,704 +997 0.18% 15,235,201
2010-04-20 2010-04-16 6.277 2,635,707 +74,809 0.18% 16,545,117
2010-03-24 2010-03-22 6.711 2,560,898 -969 0.18% 17,185,999
2010-02-22 2010-02-18 6.195 2,561,867 +969 0.18% 15,870,002
2010-01-14 2010-01-12 6.339 2,560,898 +1,937 0.18% 16,234,159
2009-10-07 2009-10-05 4.419 2,558,961 +484 0.18% 11,307,760
2009-09-16 2009-09-14 4.543 2,558,477 +969 0.18% 11,622,601
2009-08-26 2009-08-24 5.307 2,557,508 +968 0.18% 13,572,169
2009-08-14 2009-08-12 4.646 2,556,540 +1,938 0.18% 11,877,752
2009-07-29 2009-07-27 4.254 2,554,602 +968 0.18% 10,866,498
2009-07-06 2009-07-02 4.006 2,553,634 +969 0.18% 10,229,620
2009-06-26 2009-06-24 3.985 2,552,665 +968 0.18% 10,173,029
2009-04-20 2009-04-16 2.891 2,551,697 -143,348 0.18% 7,376,601
2009-03-24 2009-03-20 2.209 2,695,045 +969 0.19% 5,954,550
2009-03-19 2009-03-17 2.478 2,694,076 +29,057 0.19% 6,675,599
2009-02-19 2009-02-17 2.953 2,665,019 +114,291 0.19% 7,869,289
2009-01-20 2009-01-16 3.015 2,550,728 -128,820 0.18% 7,689,819
2008-12-18 2008-12-16 2.313 2,679,548 +3,874 0.19% 6,196,960
2008-11-20 2008-11-18 2.147 2,675,674 +91,046 0.19% 5,746,001
2008-10-22 2008-10-20 7.124 2,584,628 +111,385 0.18% 18,412,649
2008-10-20 2008-10-16 7.124 2,473,243 +1,938 0.17% 17,619,153
2008-10-14 2008-10-10 7.756 2,471,305 +43,532 0.17% 19,167,709
2008-10-08 2008-10-03 8.282 2,427,773 -3,806 0.17% 20,105,820
2008-09-10 2008-09-08 9.837 2,431,579 +951 0.17% 23,919,480
2008-09-03 2008-09-01 9.669 2,430,628 -3,806 0.17% 23,501,405
2008-08-13 2008-08-11 9.522 2,434,434 +952 0.17% 23,180,014
2008-08-05 2008-08-01 9.269 2,433,482 +5,709 0.17% 22,557,150
2008-07-29 2008-07-25 9.669 2,427,773 +952 0.17% 23,473,800
2008-07-18 2008-07-16 10.762 2,426,821 +1,903 0.17% 26,117,115
2008-07-04 2008-07-02 10.741 2,424,918 -2,855 0.17% 26,045,665
2008-06-17 2008-06-13 10.299 2,427,773 +952 0.17% 25,004,700
2008-06-12 2008-06-10 11.392 2,426,821 +951 0.17% 27,647,415
2008-06-04 2008-06-02 12.191 2,425,870 +34,254 0.17% 29,574,200
2008-05-08 2008-05-06 11.671 2,391,616 +952 0.17% 27,913,468
2008-05-07 2008-05-05 11.990 2,390,664 +26,998 0.17% 28,664,716
2008-02-22 2008-02-20 12.777 2,363,666 +941 0.17% 30,200,253
2008-02-20 2008-02-18 12.777 2,362,725 +941 0.17% 30,188,230
2008-02-15 2008-02-13 12.777 2,361,784 +941 0.17% 30,176,207
2008-02-14 2008-02-12 12.777 2,360,843 +940 0.17% 30,164,184
2008-02-05 2008-02-01 13.351 2,359,903 -30,104 0.17% 31,506,764
2008-01-31 2008-01-29 13.351 2,390,007 -18,815 0.17% 31,908,678
2008-01-30 2008-01-28 13.542 2,408,822 -3,763 0.17% 32,620,765
2008-01-29 2008-01-25 13.861 2,412,585 -31,046 0.18% 33,441,074
2008-01-28 2008-01-24 13.776 2,443,631 -10,348 0.18% 33,663,606
2008-01-25 2008-01-23 13.819 2,453,979 +941 0.18% 33,910,500
2008-01-24 2008-01-22 13.712 2,453,038 -3,763 0.18% 33,636,747
2008-01-23 2008-01-21 13.819 2,456,801 -5,645 0.18% 33,949,496
2008-01-22 2008-01-18 13.712 2,462,446 -10,348 0.18% 33,765,752
2008-01-16 2008-01-14 13.882 2,472,794 +941 0.18% 34,328,207
2008-01-10 2008-01-08 13.712 2,471,853 +940 0.18% 33,894,744
2008-01-09 2008-01-07 13.649 2,470,913 -2,822 0.18% 33,724,264
2008-01-07 2008-01-03 13.670 2,473,735 +941 0.18% 33,815,370
2008-01-04 2008-01-02 13.649 2,472,794 -3,763 0.18% 33,749,937
2008-01-02 2007-12-27 13.500 2,476,557 +940 0.18% 33,432,746
2007-12-27 2007-12-20 13.478 2,475,617 +941 0.18% 33,367,427
2007-12-19 2007-12-17 13.563 2,474,676 -308,570 0.18% 33,565,183
2007-12-17 2007-12-13 13.691 2,783,246 +941 0.20% 38,105,482
2007-12-12 2007-12-10 11.480 2,782,305 +941 0.20% 31,940,999
2007-12-06 2007-12-04 11.480 2,781,364 +940 0.20% 31,930,196
2007-11-30 2007-11-28 11.480 2,780,424 +941 0.20% 31,919,405
2007-11-26 2007-11-22 11.480 2,779,483 +941 0.20% 31,908,602
2007-11-09 2007-11-07 11.480 2,778,542 +941 0.20% 31,897,800
2007-11-06 2007-11-02 11.863 2,777,601 +940 0.20% 32,949,897
2007-11-05 2007-11-01 11.671 2,776,661 +37,631 0.20% 32,407,476
2007-11-01 2007-10-30 11.990 2,739,030 -941 0.20% 32,841,720
2007-10-31 2007-10-29 11.799 2,739,971 +941 0.20% 32,328,753
2007-10-26 2007-10-24 10.906 2,739,030 +941 0.20% 29,871,990
2007-10-24 2007-10-22 10.672 2,738,089 +2,822 0.20% 29,221,417
2007-10-22 2007-10-17 11.034 2,735,267 -369,720 0.20% 30,179,850
2007-10-18 2007-10-16 10.630 3,104,987 +941 0.23% 33,005,004
2007-10-17 2007-10-15 10.417 3,104,046 +1,882 0.23% 32,335,101
2007-10-11 2007-10-09 10.651 3,102,164 +940 0.23% 33,040,946
2007-10-10 2007-10-08 10.630 3,101,224 +155,226 0.23% 32,965,005
2007-10-09 2007-10-05 10.651 2,945,998 -710,275 0.22% 31,377,633
2007-10-05 2007-10-03 10.098 3,656,273 +940 0.27% 36,921,746
2007-10-04 2007-10-02 9.886 3,655,333 -1,136,441 0.27% 36,135,153
2007-10-03 2007-09-28 9.460 4,791,774 +417,699 0.35% 45,332,152
2007-09-28 2007-09-25 10.112 4,374,075 +52,889 0.32% 44,230,717
2007-09-27 2007-09-24 9.897 4,321,186 +930 0.32% 42,766,202
2007-09-25 2007-09-21 9.574 4,320,256 +1,859 0.32% 41,362,748
2007-09-24 2007-09-20 9.036 4,318,397 +930 0.32% 39,022,200
2007-09-21 2007-09-19 8.111 4,317,467 +929 0.32% 35,019,526
2007-09-19 2007-09-17 8.326 4,316,538 +1,859 0.32% 35,940,691
2007-09-18 2007-09-14 8.090 4,314,679 +930 0.32% 34,904,083
2007-09-17 2007-09-13 8.197 4,313,749 +930 0.32% 35,360,609
2007-09-13 2007-09-11 8.090 4,312,819 -1,860 0.32% 34,889,036
2007-09-12 2007-09-10 8.283 4,314,679 +930 0.32% 35,739,553
2007-08-31 2007-08-29 7.466 4,313,749 +930 0.32% 32,205,069
2007-08-30 2007-08-28 7.552 4,312,819 -413,667 0.32% 32,569,286
2007-08-29 2007-08-27 7.702 4,726,486 +930 0.35% 36,405,022
2007-08-28 2007-08-24 7.466 4,725,556 -325,356 0.35% 35,279,489
2007-08-24 2007-08-22 7.100 5,050,912 +930 0.37% 35,861,102
2007-08-22 2007-08-20 7.100 5,049,982 -161,748 0.37% 35,854,499
2007-08-20 2007-08-16 6.519 5,211,730 -145,016 0.39% 33,975,388
2007-08-17 2007-08-15 6.971 5,356,746 +1,859 0.40% 37,341,001
2007-08-16 2007-08-14 7.143 5,354,887 +930 0.40% 38,249,722
2007-08-14 2007-08-10 7.380 5,353,957 -98,536 0.40% 39,510,169
2007-08-13 2007-08-09 7.745 5,452,493 +929 0.40% 42,231,597
2007-08-10 2007-08-08 7.573 5,451,564 +1,859 0.40% 41,286,082
2007-08-09 2007-08-07 7.358 5,449,705 -49,268 0.40% 40,099,503
2007-08-08 2007-08-06 7.294 5,498,973 +1,859 0.41% 40,107,092
2007-08-07 2007-08-03 7.595 5,497,114 +930 0.41% 41,749,314
2007-08-01 2007-07-30 7.917 5,496,184 -117,128 0.41% 43,516,001
2007-07-30 2007-07-26 7.896 5,613,312 +9,296 0.42% 44,322,591
2007-07-27 2007-07-25 8.326 5,604,016 +930 0.41% 46,660,590
2007-07-26 2007-07-24 7.917 5,603,086 -194,284 0.41% 44,362,397
2007-07-25 2007-07-23 7.315 5,797,370 -175,227 0.43% 42,408,199
2007-07-20 2007-07-18 7.186 5,972,597 +929 0.44% 42,918,998
2007-07-19 2007-07-17 7.272 5,971,668 +930 0.44% 43,426,242
2007-07-18 2007-07-16 7.208 5,970,738 +3,718 0.44% 43,034,099
2007-07-16 2007-07-12 7.229 5,967,020 +930 0.44% 43,135,681
2007-07-12 2007-07-10 6.928 5,966,090 +929 0.44% 41,331,919
2007-07-11 2007-07-09 6.411 5,965,161 +930 0.44% 38,245,322
2007-07-10 2007-07-06 6.347 5,964,231 +2,789 0.44% 37,854,400
2007-07-09 2007-07-05 6.971 5,961,442 +2,788 0.44% 41,556,238
2007-07-05 2007-07-03 6.992 5,958,654 +930 0.44% 41,665,003
2007-07-04 2007-06-29 6.949 5,957,724 +930 0.44% 41,402,140
2007-07-03 2007-06-28 6.971 5,956,794 +929 0.44% 41,523,838
2007-06-27 2007-06-25 7.315 5,955,865 -495,470 0.44% 43,567,602
2007-06-26 2007-06-22 6.992 6,451,335 0.48% 45,110,002

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top