History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 35,284,000 +0 0.95% 50,103,280
2025-10-13 2025-10-09 1.440 35,284,000 +0 0.95% 50,808,960
2025-10-10 2025-10-08 1.480 35,284,000 +0 0.95% 52,220,320
2025-10-09 2025-10-06 1.460 35,284,000 +0 0.95% 51,514,640
2025-10-08 2025-10-03 1.480 35,284,000 +0 0.95% 52,220,320
2025-10-06 2025-10-02 1.520 35,284,000 -50,000 0.95% 53,631,680
2025-09-30 2025-09-26 1.280 35,334,000 +100,000 0.95% 45,227,520
2025-09-24 2025-09-22 1.300 35,234,000 +100,000 0.95% 45,804,200
2025-09-23 2025-09-19 1.270 35,134,000 +100,000 0.94% 44,620,180
2025-09-22 2025-09-18 1.330 35,034,000 +50,000 0.94% 46,595,220
2025-06-19 2025-06-17 1.364 34,984,000 +1,639,875 0.94% 47,715,882
2025-03-11 2025-03-07 1.406 33,344,125 -1,906,250 0.94% 46,878,560
2025-03-06 2025-03-04 1.385 35,250,375 -62,906 0.99% 48,818,880
2024-07-22 2024-07-18 1.259 35,313,281 -3,194,875 1.00% 44,460,000
2024-07-11 2024-07-09 1.283 38,508,156 +1,659,834 1.09% 49,399,634
2024-05-03 2024-04-30 1.151 36,848,322 -20,065 1.09% 42,422,100
2024-04-24 2024-04-22 1.096 36,868,387 -136,806 1.09% 40,424,000
2024-03-04 2024-02-29 1.294 37,005,193 -91,204 1.09% 47,877,320
2024-02-26 2024-02-22 1.327 37,096,397 -91,205 1.09% 49,215,540
2024-02-15 2024-02-09 1.294 37,187,602 -228,010 1.10% 48,113,321
2024-01-30 2024-01-26 1.316 37,415,612 -684,032 1.10% 49,228,800
2023-12-29 2023-12-27 1.327 38,099,644 -456,021 1.12% 50,546,541
2023-12-27 2023-12-21 1.316 38,555,665 -456,021 1.14% 50,728,801
2023-12-15 2023-12-13 1.316 39,011,686 -456,021 1.15% 51,328,801
2023-12-01 2023-11-29 1.327 39,467,707 -45,602 1.16% 52,361,540
2023-11-16 2023-11-14 1.305 39,513,309 -27,361 1.16% 51,555,560
2023-08-16 2023-08-14 1.206 39,540,670 -273,613 1.16% 47,689,400
2023-08-14 2023-08-10 1.239 39,814,283 -364,816 1.17% 49,329,020
2023-07-11 2023-07-07 1.184 40,179,099 -63,843 1.18% 47,578,320
2023-06-15 2023-06-13 1.219 40,242,942 +1,138,951 1.19% 49,041,898
2023-06-02 2023-05-31 1.196 39,103,991 -88,623 1.19% 46,771,440
2023-06-01 2023-05-30 1.230 39,192,614 -132,935 1.19% 48,204,160
2023-05-19 2023-05-17 1.343 39,325,549 -708,983 1.19% 52,805,061
2023-05-09 2023-05-05 1.422 40,034,532 -313,725 1.21% 56,919,240
2023-03-28 2023-03-24 1.614 40,348,257 -572,505 1.22% 65,105,039
2023-02-13 2023-02-09 1.772 40,920,762 +44,312 1.24% 72,493,181
2023-01-17 2023-01-13 1.749 40,876,450 +88,623 1.24% 71,492,200
2022-12-30 2022-12-28 1.625 40,787,827 +19,497 1.24% 66,274,560
2022-11-03 2022-11-01 1.230 40,768,330 -886,230 1.24% 50,142,180
2022-09-15 2022-09-13 1.765 41,654,560 +1,983,551 1.26% 73,534,630
2022-08-26 2022-08-24 1.789 39,671,009 -590,820 1.26% 70,973,020
2022-07-06 2022-07-04 2.251 40,261,829 -253,208 1.28% 90,633,800
2022-06-24 2022-06-22 2.239 40,515,037 -844,028 1.29% 90,723,779
2022-06-13 2022-06-09 2.599 41,359,065 +1,772,531 1.32% 107,511,850
2022-04-28 2022-04-26 2.401 39,586,534 +80,785 1.32% 95,063,880
2022-04-27 2022-04-25 2.426 39,505,749 +403,928 1.31% 95,847,921
2022-04-08 2022-04-06 2.946 39,101,821 -625,280 1.30% 115,196,761
2022-03-30 2022-03-28 2.996 39,727,101 -117,947 1.32% 119,005,920
2022-03-18 2022-03-16 2.476 39,845,048 +903,183 1.32% 98,644,000
2022-03-17 2022-03-15 2.352 38,941,865 +80,785 1.29% 91,587,599
2022-03-15 2022-03-11 2.736 38,861,080 -56,550 1.29% 106,309,840
2022-03-14 2022-03-10 2.699 38,917,630 +169,650 1.29% 105,019,321
2022-03-10 2022-03-08 2.674 38,747,980 +1,182,700 1.29% 103,602,240
2022-03-08 2022-03-04 2.921 37,565,280 +24,236 1.25% 109,740,001
2022-03-07 2022-03-03 2.958 37,541,044 -387,771 1.25% 111,063,300
2022-03-02 2022-02-28 2.810 37,928,815 +387,771 1.26% 106,576,501
2022-03-01 2022-02-25 2.859 37,541,044 +484,713 1.25% 107,345,700
2022-02-28 2022-02-24 2.921 37,056,331 +56,550 1.23% 108,253,201
2022-02-21 2022-02-17 2.996 36,999,781 -218,121 1.23% 110,836,000
2022-02-18 2022-02-16 2.996 37,217,902 +218,121 1.24% 111,489,401
2022-02-16 2022-02-14 2.996 36,999,781 +24,236 1.23% 110,836,000
2022-02-11 2022-02-09 3.082 36,975,545 -54,934 1.23% 113,967,299
2022-02-08 2022-02-04 2.897 37,030,479 +24,235 1.23% 107,260,919
2022-02-07 2022-01-31 2.822 37,006,244 +32,315 1.23% 104,442,241
2022-01-26 2022-01-24 3.033 36,973,929 -4,848 1.23% 112,131,599
2022-01-25 2022-01-21 3.057 36,978,777 +8,079 1.23% 113,061,781
2022-01-21 2022-01-19 3.107 36,970,698 -37,161 1.23% 114,867,640
2022-01-19 2022-01-17 2.996 37,007,859 +124,409 1.23% 110,860,199
2022-01-17 2022-01-13 3.033 36,883,450 +84,017 1.23% 111,857,201
2022-01-12 2022-01-10 3.070 36,799,433 -287,596 1.22% 112,968,961
2022-01-04 2021-12-31 2.909 37,087,029 +206,811 1.23% 107,883,799
2021-12-21 2021-12-17 2.760 36,880,218 -547,726 1.23% 101,803,959
2021-12-17 2021-12-15 2.599 37,427,944 +117,947 1.24% 97,292,999
2021-12-16 2021-12-14 2.562 37,309,997 +1,358,813 1.24% 95,600,879
2021-12-15 2021-12-13 2.599 35,951,184 +350,609 1.20% 93,454,199
2021-12-10 2021-12-08 2.736 35,600,575 +192,269 1.18% 97,390,280
2021-12-07 2021-12-03 2.748 35,408,306 +727,070 1.18% 97,302,601
2021-12-02 2021-11-30 2.562 34,681,236 +80,786 1.15% 88,865,101
2021-12-01 2021-11-29 2.612 34,600,450 +96,943 1.15% 90,371,300
2021-11-23 2021-11-19 2.637 34,503,507 +3,231 1.15% 90,972,299
2021-11-22 2021-11-18 2.599 34,500,276 +242,357 1.15% 89,682,600
2021-11-12 2021-11-10 2.599 34,257,919 -80,786 1.14% 89,052,599
2021-11-02 2021-10-29 2.723 34,338,705 +323,142 1.14% 93,513,200
2021-10-15 2021-10-11 2.884 34,015,563 +465,325 1.13% 98,106,981
2021-10-12 2021-10-08 2.921 33,550,238 +161,571 1.12% 98,010,800
2021-10-08 2021-10-06 2.921 33,388,667 +504,102 1.11% 97,538,800
2021-09-21 2021-09-17 3.206 32,884,565 +644,669 1.09% 105,428,540
2021-09-13 2021-09-09 4.174 32,239,896 +1,549,995 1.07% 134,574,612
2021-09-09 2021-09-07 4.148 30,689,901 +792,086 1.07% 127,306,519
2021-09-02 2021-08-31 3.745 29,897,815 -76,901 1.04% 111,968,642
2021-08-24 2021-08-20 3.108 29,974,716 +76,901 1.05% 93,157,419
2021-08-06 2021-08-04 3.186 29,897,815 +76,902 1.04% 95,251,101
2021-07-30 2021-07-28 3.043 29,820,913 -29,223 1.04% 90,740,520
2021-07-19 2021-07-15 3.121 29,850,136 +73,826 1.04% 93,158,401
2021-07-06 2021-07-02 3.134 29,776,310 +432,187 1.04% 93,315,200
2021-07-05 2021-06-30 3.264 29,344,123 +282,998 1.03% 95,776,580
2021-06-24 2021-06-22 3.264 29,061,125 +124,581 1.02% 94,852,900
2021-06-17 2021-06-15 3.199 28,936,544 -41,527 1.01% 92,564,879
2021-06-07 2021-06-03 3.435 28,978,071 +256,839 1.01% 99,540,531
2021-06-02 2021-05-31 3.342 28,721,232 +337,791 1.02% 95,991,841
2021-05-26 2021-05-24 3.488 28,383,441 +40,715 1.01% 99,003,719
2021-05-17 2021-05-13 3.846 28,342,726 -22,619 1.01% 109,011,002
2021-05-12 2021-05-10 4.284 28,365,345 +12,064 1.01% 121,512,598
2021-04-26 2021-04-22 3.634 28,353,281 +10,555 1.01% 103,034,958
2021-04-21 2021-04-19 3.289 28,342,726 +22,620 1.01% 93,223,202
2021-03-23 2021-03-19 3.515 28,320,106 +27,144 1.01% 99,534,001
2021-03-22 2021-03-18 3.568 28,292,962 +25,636 1.01% 100,939,561
2021-03-18 2021-03-16 3.700 28,267,326 +25,636 1.01% 104,597,100
2021-03-17 2021-03-15 3.793 28,241,690 -4,524 1.01% 107,124,160
2021-03-11 2021-03-09 3.621 28,246,214 +25,636 1.01% 102,271,260
2021-03-10 2021-03-08 3.607 28,220,578 +25,636 1.01% 101,804,160
2021-03-09 2021-03-05 3.568 28,194,942 +25,636 1.00% 100,589,859
2021-03-05 2021-03-03 4.019 28,169,306 -9,048 1.00% 113,200,799
2021-03-04 2021-03-02 3.501 28,178,354 -76,908 1.00% 98,662,079
2021-03-03 2021-03-01 3.647 28,255,262 +3,016 1.01% 103,053,500
2021-03-02 2021-02-26 3.236 28,252,246 +30,160 1.01% 91,426,800
2021-02-26 2021-02-24 3.249 28,222,086 +22,620 1.01% 91,703,500
2021-02-25 2021-02-23 3.263 28,199,466 -10,556 1.00% 92,003,999
2021-02-24 2021-02-22 3.515 28,210,022 -1,508 1.01% 99,147,100
2021-02-23 2021-02-19 3.289 28,211,530 +10,556 1.01% 92,791,680
2021-02-22 2021-02-18 3.130 28,200,974 +30,160 1.00% 88,268,719
2021-02-19 2021-02-17 3.223 28,170,814 +3,016 1.00% 90,789,659
2021-02-09 2021-02-05 2.785 28,167,798 +1,508 1.00% 78,451,799
2021-01-26 2021-01-22 3.130 28,166,290 +12,064 1.00% 88,160,159
2021-01-22 2021-01-20 3.236 28,154,226 -12,064 1.00% 91,109,599
2021-01-08 2021-01-06 2.838 28,166,290 -67,860 1.00% 79,941,839
2021-01-06 2021-01-04 2.905 28,234,150 +12,064 1.01% 82,006,740
2020-12-17 2020-12-15 2.785 28,222,086 +316,678 1.01% 78,603,000
2020-12-10 2020-12-08 2.798 27,905,408 +527,798 0.99% 78,091,101
2020-12-01 2020-11-27 3.117 27,377,610 +22,620 0.98% 85,328,500
2020-11-30 2020-11-26 3.117 27,354,990 -3,016 0.97% 85,257,999
2020-10-15 2020-10-12 2.374 27,358,006 -3,016 0.97% 64,948,360
2020-10-05 2020-09-29 2.334 27,361,022 +1,508 0.97% 63,866,880
2020-09-23 2020-09-21 2.599 27,359,514 +7,540 0.97% 71,120,560
2020-09-22 2020-09-18 2.586 27,351,974 +75,399 0.97% 70,738,199
2020-09-21 2020-09-17 2.586 27,276,575 +46,748 0.97% 70,543,201
2020-09-14 2020-09-10 2.775 27,229,827 +938,960 0.97% 75,555,648
2020-07-30 2020-07-28 3.104 26,290,867 +14,560 0.97% 81,617,639
2020-07-29 2020-07-27 3.022 26,276,307 +66,975 0.97% 79,406,799
2020-07-28 2020-07-24 3.036 26,209,332 +14,560 0.97% 79,564,421
2020-07-13 2020-07-09 3.297 26,194,772 +29,120 0.97% 86,356,801
2020-07-08 2020-07-06 3.269 26,165,652 +36,400 0.97% 85,541,961
2020-07-07 2020-07-03 3.063 26,129,252 +29,120 0.96% 80,039,160
2020-07-02 2020-06-29 2.926 26,100,132 -14,560 0.96% 76,364,760
2020-06-22 2020-06-18 3.242 26,114,692 +11,648 0.96% 84,657,920
2020-06-17 2020-06-15 3.063 26,103,044 +7,280 0.96% 79,958,880
2020-06-15 2020-06-11 3.357 26,095,764 +1,003,683 0.96% 87,607,623
2020-06-11 2020-06-09 3.300 25,092,081 -11,200 0.96% 82,804,260
2020-06-10 2020-06-08 3.343 25,103,281 +42,000 0.96% 83,917,080
2020-05-13 2020-05-11 3.457 25,061,281 +7,000 0.96% 86,640,840
2020-05-08 2020-05-06 3.300 25,054,281 +11,200 0.96% 82,679,520
2020-04-02 2020-03-31 2.843 25,043,081 +75,599 0.96% 71,194,240
2020-03-20 2020-03-18 2.714 24,967,482 +502,598 0.96% 67,769,201
2020-03-19 2020-03-17 2.900 24,464,884 +197,399 0.94% 70,948,500
2020-03-16 2020-03-12 3.114 24,267,485 +699,997 0.93% 75,576,240
2020-03-11 2020-03-09 3.286 23,567,488 +699,997 0.90% 77,436,399
2020-03-10 2020-03-06 3.586 22,867,491 +396,198 0.88% 81,996,678
2020-03-09 2020-03-05 3.786 22,471,293 +303,798 0.86% 85,070,299
2020-03-03 2020-02-28 3.800 22,167,495 +194,599 0.85% 84,236,881
2020-03-02 2020-02-27 3.857 21,972,896 +44,800 0.84% 84,753,001
2020-02-28 2020-02-26 3.829 21,928,096 +2,800 0.84% 83,953,680
2020-02-27 2020-02-25 3.886 21,925,296 +22,400 0.84% 85,195,840
2020-02-11 2020-02-07 3.857 21,902,896 +7,000 0.84% 84,483,000
2020-02-05 2020-02-03 3.800 21,895,896 +699,997 0.84% 83,204,800
2020-02-03 2020-01-30 3.814 21,195,899 -14,000 0.81% 80,847,598
2020-01-31 2020-01-29 4.014 21,209,899 -21,000 0.81% 85,142,999
2020-01-30 2020-01-24 4.229 21,230,899 +139,999 0.81% 89,776,799
2020-01-23 2020-01-21 4.043 21,090,900 +139,999 0.81% 85,267,900
2020-01-22 2020-01-20 4.286 20,950,901 +70,000 0.80% 89,790,002
2020-01-21 2020-01-17 4.343 20,880,901 +21,000 0.80% 90,683,200
2020-01-20 2020-01-16 4.357 20,859,901 +7,000 0.80% 90,890,000
2020-01-17 2020-01-15 4.343 20,852,901 +23,800 0.80% 90,561,600
2020-01-16 2020-01-14 4.371 20,829,101 +4,200 0.80% 91,053,359
2020-01-15 2020-01-13 4.414 20,824,901 +69,999 0.80% 91,927,499
2020-01-07 2020-01-03 4.857 20,754,902 +112,000 0.80% 100,810,002
2020-01-02 2019-12-27 4.457 20,642,902 -7,000 0.79% 92,008,800
2019-12-20 2019-12-18 4.429 20,649,902 +7,000 0.79% 91,450,000
2019-12-18 2019-12-16 4.214 20,642,902 +35,000 0.79% 86,995,500
2019-12-13 2019-12-11 4.343 20,607,902 +35,000 0.79% 89,497,599
2019-12-09 2019-12-05 4.200 20,572,902 +139,999 0.79% 86,406,598
2019-12-06 2019-12-04 4.214 20,432,903 +298,199 0.78% 86,110,500
2019-12-04 2019-12-02 4.400 20,134,704 +121,799 0.77% 88,593,118
2019-12-03 2019-11-29 4.614 20,012,905 -7,000 0.77% 92,345,700
2019-12-02 2019-11-28 4.514 20,019,905 +139,999 0.77% 90,376,000
2019-11-28 2019-11-26 4.386 19,879,906 +140,000 0.76% 87,188,001
2019-11-27 2019-11-25 4.314 19,739,906 +76,999 0.76% 85,163,999
2019-11-25 2019-11-21 4.086 19,662,907 +506,798 0.75% 80,337,401
2019-11-22 2019-11-20 3.871 19,156,109 +151,199 0.74% 74,161,860
2019-11-21 2019-11-19 3.914 19,004,910 +317,799 0.73% 74,391,001
2019-11-20 2019-11-18 3.943 18,687,111 +139,999 0.72% 73,680,959
2019-11-19 2019-11-15 3.800 18,547,112 +15,400 0.71% 70,479,360
2019-11-18 2019-11-14 3.757 18,531,712 +1,213,794 0.71% 69,626,620
2019-11-15 2019-11-13 3.800 17,317,918 +489,998 0.66% 65,808,401
2019-11-14 2019-11-12 3.814 16,827,920 +419,998 0.65% 64,186,799
2019-11-13 2019-11-11 3.786 16,407,922 +559,997 0.63% 62,115,999
2019-11-12 2019-11-08 3.929 15,847,925 +345,799 0.61% 62,260,001
2019-11-08 2019-11-06 3.986 15,502,126 +209,999 0.59% 61,787,338
2019-11-07 2019-11-05 4.029 15,292,127 +4,200 0.59% 61,605,718
2019-11-06 2019-11-04 3.929 15,287,927 +139,999 0.59% 60,059,998
2019-11-05 2019-11-01 3.886 15,147,928 +279,999 0.58% 58,860,800
2019-11-04 2019-10-31 3.914 14,867,929 +131,599 0.57% 58,197,598
2019-11-01 2019-10-30 3.929 14,736,330 +218,399 0.57% 57,893,000
2019-10-31 2019-10-29 3.971 14,517,931 +188,999 0.56% 57,657,200
2019-10-30 2019-10-28 4.057 14,328,932 +177,799 0.55% 58,134,800
2019-10-29 2019-10-25 4.129 14,151,133 +209,999 0.54% 58,424,241
2019-10-25 2019-10-23 4.000 13,941,134 +158,199 0.54% 55,764,801
2019-10-24 2019-10-22 4.129 13,782,935 +201,599 0.53% 56,904,102
2019-10-23 2019-10-21 4.243 13,581,336 +169,400 0.52% 57,623,942
2019-10-22 2019-10-18 4.286 13,411,936 +174,999 0.51% 57,479,998
2019-10-21 2019-10-17 4.243 13,236,937 +78,399 0.51% 56,162,699
2019-10-18 2019-10-16 4.071 13,158,538 +279,999 0.50% 53,574,302
2019-10-17 2019-10-15 4.114 12,878,539 +70,000 0.49% 52,986,240
2019-10-16 2019-10-14 4.071 12,808,539 +69,999 0.49% 52,149,299
2019-10-15 2019-10-11 3.971 12,738,540 +70,000 0.49% 50,590,442
2019-10-14 2019-10-10 3.800 12,668,540 +260,399 0.49% 48,140,680
2019-10-11 2019-10-09 3.871 12,408,141 +19,600 0.48% 48,037,460
2019-10-10 2019-10-08 3.843 12,388,541 +194,599 0.48% 47,607,619
2019-10-09 2019-10-04 3.829 12,193,942 +28,000 0.47% 46,685,599
2019-10-08 2019-10-03 3.757 12,165,942 +216,999 0.47% 45,709,399
2019-10-04 2019-10-02 3.800 11,948,943 +218,399 0.46% 45,406,199
2019-10-03 2019-09-30 3.871 11,730,544 +419,998 0.45% 45,414,179
2019-10-02 2019-09-27 3.857 11,310,546 +419,998 0.43% 43,626,599
2019-09-27 2019-09-25 3.986 10,890,548 +419,998 0.42% 43,406,819
2019-09-25 2019-09-23 4.157 10,470,550 +209,999 0.40% 43,527,779
2019-09-12 2019-09-10 4.664 10,260,551 +455,350 0.39% 47,856,780
2019-09-09 2019-09-05 4.500 9,805,201 +2,675 0.39% 44,120,578
2019-09-06 2019-09-04 4.216 9,802,526 +200,680 0.39% 41,324,281
2019-08-19 2019-08-15 4.500 9,601,846 +668,932 0.39% 43,205,539
2019-08-08 2019-08-06 4.993 8,932,914 +664,918 0.36% 44,602,358
2019-08-07 2019-08-05 5.128 8,267,996 +4,013 0.33% 42,394,799
2019-08-01 2019-07-30 5.636 8,263,983 +668,932 0.33% 46,574,582
2019-07-15 2019-07-11 6.939 7,595,051 +313,557 0.31% 52,701,031
2019-07-11 2019-07-09 6.736 7,281,494 +2,565 0.31% 49,049,281
2019-07-08 2019-07-04 6.908 7,278,929 +3,848 0.30% 50,280,503
2019-06-20 2019-06-18 6.565 7,275,081 +641,316 0.30% 47,758,242
2019-06-19 2019-06-17 6.705 6,633,765 +233,438 0.28% 44,479,198
2019-06-11 2019-06-06 6.799 6,400,327 +261,657 0.27% 43,512,803
2019-06-10 2019-06-05 6.814 6,138,670 +787,535 0.26% 41,829,640
2019-04-04 2019-04-02 7.703 5,351,135 -320,657 0.22% 41,219,362
2019-04-03 2019-04-01 7.656 5,671,792 -134,677 0.24% 43,424,037
2019-04-02 2019-03-29 7.687 5,806,469 +767,013 0.24% 44,636,223
2019-04-01 2019-03-28 8.327 5,039,456 -141,089 0.21% 41,961,724
2019-03-27 2019-03-25 7.984 5,180,545 +189,829 0.22% 41,359,361
2019-03-26 2019-03-22 8.015 4,990,716 +2,566 0.21% 39,999,483
2019-03-25 2019-03-21 7.921 4,988,150 +1,282 0.21% 39,512,237
2019-03-22 2019-03-20 7.828 4,986,868 +392,485 0.21% 39,035,522
2019-03-19 2019-03-15 8.062 4,594,383 +44,892 0.19% 37,037,882
2019-03-13 2019-03-11 7.750 4,549,491 +32,066 0.19% 35,257,183
2019-03-12 2019-03-08 7.796 4,517,425 +192,395 0.19% 35,220,001
2019-03-06 2019-03-04 8.373 4,325,030 -138,524 0.18% 36,215,277
2019-03-05 2019-03-01 8.280 4,463,554 +97,480 0.19% 36,957,597
2019-03-01 2019-02-27 8.171 4,366,074 +225,742 0.18% 35,673,916
2019-02-28 2019-02-26 8.420 4,140,332 +103,894 0.17% 34,862,404
2019-02-25 2019-02-21 8.233 4,036,438 +182,133 0.17% 33,232,316
2019-02-22 2019-02-20 8.155 3,854,305 +189,829 0.16% 31,432,301
2019-02-20 2019-02-18 7.906 3,664,476 +6,414 0.15% 28,969,983
2019-02-14 2019-02-12 7.937 3,658,062 +1,282 0.15% 29,033,357
2019-01-29 2019-01-25 7.937 3,656,780 +32,066 0.15% 29,023,182
2019-01-10 2019-01-08 7.360 3,624,714 +1,475,025 0.15% 26,677,440
2019-01-08 2019-01-04 6.799 2,149,689 +460,465 0.09% 14,614,721
2019-01-07 2019-01-03 6.830 1,689,224 +275,765 0.07% 11,536,917
2019-01-04 2019-01-02 6.970 1,413,459 +97,480 0.06% 9,851,881
2018-12-28 2018-12-24 7.048 1,315,979 +32,066 0.06% 9,275,040
2018-12-27 2018-12-20 7.048 1,283,913 +192,394 0.05% 9,049,039
2018-12-20 2018-12-18 7.251 1,091,519 -100,045 0.05% 7,914,303
2018-12-14 2018-12-12 7.672 1,191,564 +64,132 0.05% 9,141,361
2018-12-12 2018-12-10 7.703 1,127,432 +64,131 0.05% 8,684,518
2018-12-03 2018-11-29 8.077 1,063,301 +25,653 0.04% 8,588,442
2018-11-30 2018-11-28 8.311 1,037,648 +96,197 0.04% 8,623,939
2018-11-27 2018-11-23 8.607 941,451 +32,066 0.04% 8,103,361
2018-11-16 2018-11-14 10.042 909,385 -64,132 0.04% 9,131,919
2018-11-15 2018-11-13 9.933 973,517 -128,263 0.04% 9,669,664
2018-11-14 2018-11-12 10.104 1,101,780 -220,612 0.05% 11,132,643
2018-09-18 2018-09-14 9.184 1,322,392 +384,789 0.06% 12,145,179
2018-09-14 2018-09-12 8.763 937,603 +64,132 0.04% 8,216,440
2018-09-13 2018-09-11 9.194 873,471 +64,131 0.04% 8,031,100
2018-09-12 2018-09-10 10.614 809,340 +26,978 0.03% 8,590,305
2018-09-03 2018-08-30 10.727 782,362 +61,994 0.03% 8,392,301
2018-08-30 2018-08-28 10.291 720,368 +12,399 0.03% 7,413,559
2018-08-03 2018-08-01 10.598 707,969 -137,627 0.03% 7,502,937
2018-06-25 2018-06-21 10.001 845,596 +137,627 0.04% 8,456,804
2018-06-06 2018-06-04 10.528 707,969 +5,860 0.03% 7,453,357
2018-05-31 2018-05-29 9.794 702,109 +35,164 0.03% 6,876,523
2018-05-17 2018-05-15 10.238 666,945 -24,614 0.03% 6,828,004
2018-05-03 2018-04-30 9.692 691,559 +5,860 0.03% 6,702,396
2018-04-30 2018-04-26 9.572 685,699 -4,688 0.03% 6,563,702
2018-04-26 2018-04-24 9.436 690,387 -11,722 0.03% 6,514,337
2018-04-04 2018-03-29 9.112 702,109 -117,213 0.03% 6,397,323
2018-03-29 2018-03-27 9.077 819,322 +11,721 0.04% 7,437,359
2018-03-15 2018-03-13 9.709 807,601 +29,304 0.04% 7,840,822
2018-03-14 2018-03-12 9.623 778,297 -29,304 0.04% 7,489,916
2018-03-13 2018-03-09 9.504 807,601 -29,303 0.04% 7,675,462
2018-03-06 2018-03-02 10.391 836,904 -17,582 0.04% 8,696,519
2018-03-01 2018-02-27 10.494 854,486 -25,787 0.04% 8,966,698
2018-02-27 2018-02-23 10.937 880,273 -5,861 0.04% 9,627,819
2018-02-05 2018-02-01 10.494 886,134 +29,304 0.04% 9,298,802
2018-02-02 2018-01-31 10.408 856,830 +58,606 0.04% 8,918,196
2018-02-01 2018-01-30 10.903 798,224 -87,910 0.04% 8,703,183
2018-01-18 2018-01-16 9.350 886,134 +5,861 0.04% 8,285,762
2018-01-15 2018-01-11 9.794 880,273 +11,721 0.04% 8,621,479
2018-01-02 2017-12-28 9.931 868,552 -184,025 0.04% 8,625,242
2017-12-29 2017-12-27 10.084 1,052,577 -185,197 0.05% 10,614,361
2017-11-13 2017-11-09 10.408 1,237,774 -119,558 0.06% 12,883,198
2017-11-07 2017-11-03 10.033 1,357,332 -234,427 0.07% 13,618,081
2017-11-06 2017-11-02 10.067 1,591,759 -293,034 0.08% 16,024,402
2017-10-18 2017-10-16 9.402 1,884,793 -234,426 0.09% 17,720,165
2017-10-12 2017-10-10 9.453 2,119,219 -114,870 0.10% 20,032,636
2017-10-11 2017-10-09 9.862 2,234,089 -143,000 0.11% 22,033,364
2017-09-27 2017-09-25 8.600 2,377,089 +193,402 0.11% 20,442,240
2017-09-25 2017-09-21 9.231 2,183,687 +140,656 0.11% 20,157,661
2017-09-22 2017-09-20 10.204 2,043,031 +29,304 0.10% 20,846,283
2017-09-21 2017-09-19 10.425 2,013,727 +35,164 0.10% 20,993,957
2017-09-20 2017-09-18 10.357 1,978,563 +128,935 0.10% 20,492,317
2017-09-19 2017-09-15 10.698 1,849,628 +23,442 0.09% 19,788,115
2017-09-18 2017-09-14 11.432 1,826,186 +46,886 0.09% 20,877,203
2017-09-15 2017-09-13 11.893 1,779,300 +35,164 0.09% 21,160,915
2017-09-14 2017-09-12 11.603 1,744,136 -112,525 0.08% 20,236,796
2017-09-13 2017-09-11 11.517 1,856,661 -152,378 0.09% 21,383,997
2017-09-12 2017-09-08 11.688 2,009,039 +17,582 0.10% 23,481,803
2017-09-11 2017-09-07 10.664 1,991,457 +17,582 0.10% 21,237,503
2017-09-08 2017-09-06 10.323 1,973,875 -10,549 0.10% 20,376,403
2017-09-06 2017-09-04 10.311 1,984,424 +152,378 0.10% 20,461,341
2017-09-05 2017-09-01 11.183 1,832,046 +235,178 0.09% 20,488,329
2017-09-04 2017-08-31 10.660 1,596,868 +284,295 0.08% 17,022,462
2017-09-01 2017-08-30 9.596 1,312,573 +17,196 0.06% 12,595,003
2017-08-31 2017-08-29 9.037 1,295,377 +57,317 0.06% 11,706,797
2017-08-30 2017-08-28 8.933 1,238,060 +131,831 0.06% 11,059,202
2017-08-29 2017-08-25 9.264 1,106,229 +34,390 0.05% 10,248,297
2017-08-28 2017-08-24 9.055 1,071,839 +11,464 0.05% 9,705,302
2017-08-25 2017-08-22 8.776 1,060,375 +17,195 0.05% 9,305,498
2017-08-24 2017-08-21 8.741 1,043,180 +18,342 0.05% 9,118,200
2017-08-21 2017-08-17 8.619 1,024,838 -11,464 0.05% 8,832,717
2017-08-16 2017-08-14 7.589 1,036,302 -11,463 0.05% 7,864,801
2017-08-15 2017-08-11 6.996 1,047,765 +478,028 0.05% 7,330,277
2017-08-11 2017-08-09 7.345 569,737 +529,615 0.03% 4,184,742
2017-08-09 2017-08-07 7.886 40,122 -11,464 0.00% 316,398
2017-07-03 2017-06-29 4.606 51,586 -17,195 0.00% 237,601
2017-06-06 2017-06-02 4.386 68,781 +4,486 0.00% 301,674
2017-05-08 2017-05-04 4.050 64,295 +16,073 0.00% 260,398
2017-05-04 2017-04-28 4.274 48,222 +5,358 0.00% 206,102
2017-05-02 2017-04-27 4.199 42,864 +42,864 0.00% 180,002
2017-04-18 2017-04-12 4.629 0 -731,360
2017-04-13 2017-04-11 4.741 731,360 -731,360 0.04% 3,467,101
2017-04-06 2017-04-03 4.778 1,462,720 +1,462,720 0.08% 6,988,801
2013-11-19 2013-11-15 2.520 0 -38,992,734
2013-09-23 2013-09-18 2.314 38,992,734 -4,259,568 2.48% 90,241,620
2013-09-17 2013-09-13 2.258 43,252,302 -2,569,137 2.75% 97,677,854
2013-09-05 2013-09-03 2.146 45,821,439 -2,839,712 2.92% 98,348,576
2013-05-28 2013-05-24 2.594 48,661,151 +14,144,983 3.10% 126,240,495
2013-05-21 2013-05-16 2.613 34,516,168 +34,516,168 2.20% 90,188,699
2013-01-09 2013-01-07 3.583 0 -36,434
2013-01-08 2013-01-04 3.453 36,434 -53,580 0.00% 125,800
2013-01-07 2013-01-03 3.471 90,014 -107,158 0.01% 312,482
2013-01-04 2013-01-02 3.322 197,172 -133,949 0.01% 655,038
2013-01-03 2012-12-31 3.266 331,121 -142,522 0.02% 1,081,499
2013-01-02 2012-12-27 3.229 473,643 -5,358 0.03% 1,529,321
2012-12-28 2012-12-24 3.229 479,001 -146,807 0.03% 1,546,621
2012-12-04 2012-11-30 3.061 625,808 -128,591 0.04% 1,915,519
2012-05-14 2012-05-10 3.341 754,399 -16,074 0.05% 2,520,320
2012-05-11 2012-05-09 3.453 770,473 -1,072 0.05% 2,660,300
2011-12-21 2011-12-19 4.349 771,545 -66,438 0.05% 3,355,202
2011-12-20 2011-12-16 4.778 837,983 -98,586 0.05% 4,003,840
2011-10-04 2011-09-30 5.687 936,569 +32,862 0.06% 5,325,995
2011-05-09 2011-05-05 6.179 903,707 +32,448 0.06% 5,584,351
2011-03-24 2011-03-22 5.778 871,259 +234,263 0.06% 5,034,242
2011-03-23 2011-03-21 5.277 636,996 +100,683 0.04% 3,361,141
2011-03-22 2011-03-18 4.855 536,313 +50,840 0.04% 2,603,922
2011-03-21 2011-03-17 5.156 485,473 +23,925 0.03% 2,503,183
2011-03-18 2011-03-16 5.718 461,548 -19,937 0.03% 2,639,101
2011-03-17 2011-03-15 6.059 481,485 -219,310 0.03% 2,917,320
2011-03-07 2011-03-03 6.019 700,795 +239,247 0.05% 4,218,000
2010-09-21 2010-09-17 6.220 461,548 +141,555 0.03% 2,870,601
2010-09-14 2010-09-10 5.557 319,993 +319,993 0.02% 1,778,339
2007-06-26 2007-06-22 6.992 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top