History of CCASS shareholding
Participant: DBS BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 2,972,000 | +0 | 0.08% | 4,220,240 |
| 2025-10-13 | 2025-10-09 | 1.440 | 2,972,000 | +0 | 0.08% | 4,279,680 |
| 2025-10-10 | 2025-10-08 | 1.480 | 2,972,000 | +0 | 0.08% | 4,398,560 |
| 2025-10-09 | 2025-10-06 | 1.460 | 2,972,000 | +0 | 0.08% | 4,339,120 |
| 2025-10-08 | 2025-10-03 | 1.480 | 2,972,000 | +0 | 0.08% | 4,398,560 |
| 2025-10-06 | 2025-10-02 | 1.520 | 2,972,000 | -2,000 | 0.08% | 4,517,440 |
| 2025-09-30 | 2025-09-26 | 1.280 | 2,974,000 | -16,000 | 0.08% | 3,806,720 |
| 2025-09-26 | 2025-09-24 | 1.340 | 2,990,000 | +16,000 | 0.08% | 4,006,600 |
| 2025-09-23 | 2025-09-19 | 1.270 | 2,974,000 | +178,000 | 0.08% | 3,776,980 |
| 2025-09-22 | 2025-09-18 | 1.330 | 2,796,000 | +8,000 | 0.08% | 3,718,680 |
| 2025-09-15 | 2025-09-11 | 1.400 | 2,788,000 | +50,000 | 0.07% | 3,903,200 |
| 2025-09-12 | 2025-09-10 | 1.470 | 2,738,000 | +6,000 | 0.07% | 4,024,860 |
| 2025-09-11 | 2025-09-09 | 1.590 | 2,732,000 | +12,000 | 0.07% | 4,343,880 |
| 2025-09-04 | 2025-09-02 | 1.640 | 2,720,000 | -10,000 | 0.07% | 4,460,800 |
| 2025-08-29 | 2025-08-27 | 1.670 | 2,730,000 | +12,000 | 0.07% | 4,559,100 |
| 2025-08-28 | 2025-08-26 | 1.720 | 2,718,000 | -76,000 | 0.07% | 4,674,960 |
| 2025-08-20 | 2025-08-18 | 1.740 | 2,794,000 | +14,000 | 0.08% | 4,861,560 |
| 2025-08-19 | 2025-08-15 | 1.770 | 2,780,000 | +16,000 | 0.07% | 4,920,600 |
| 2025-08-18 | 2025-08-14 | 1.820 | 2,764,000 | +2,000 | 0.07% | 5,030,480 |
| 2025-08-15 | 2025-08-13 | 1.890 | 2,762,000 | +10,000 | 0.07% | 5,220,180 |
| 2025-08-08 | 2025-08-06 | 1.870 | 2,752,000 | -2,000 | 0.07% | 5,146,240 |
| 2025-08-06 | 2025-08-04 | 1.780 | 2,754,000 | +2,000 | 0.07% | 4,902,120 |
| 2025-08-05 | 2025-08-01 | 1.800 | 2,752,000 | +52,000 | 0.07% | 4,953,600 |
| 2025-08-04 | 2025-07-31 | 1.880 | 2,700,000 | +52,000 | 0.07% | 5,076,000 |
| 2025-07-30 | 2025-07-28 | 1.880 | 2,648,000 | +10,000 | 0.07% | 4,978,240 |
| 2025-07-25 | 2025-07-23 | 1.770 | 2,638,000 | -2,000 | 0.07% | 4,669,260 |
| 2025-07-23 | 2025-07-21 | 1.730 | 2,640,000 | +54,000 | 0.07% | 4,567,200 |
| 2025-07-18 | 2025-07-16 | 1.520 | 2,586,000 | +2,000 | 0.07% | 3,930,720 |
| 2025-07-17 | 2025-07-15 | 1.580 | 2,584,000 | -10,000 | 0.07% | 4,082,720 |
| 2025-07-14 | 2025-07-10 | 1.630 | 2,594,000 | +10,000 | 0.07% | 4,228,220 |
| 2025-07-10 | 2025-07-08 | 1.580 | 2,584,000 | -4,000 | 0.07% | 4,082,720 |
| 2025-07-04 | 2025-07-02 | 1.460 | 2,588,000 | -6,000 | 0.07% | 3,778,480 |
| 2025-07-03 | 2025-06-30 | 1.310 | 2,594,000 | -44,000 | 0.07% | 3,398,140 |
| 2025-06-24 | 2025-06-20 | 1.140 | 2,638,000 | +2,000 | 0.07% | 3,007,320 |
| 2025-06-20 | 2025-06-18 | 1.343 | 2,636,000 | +44,000 | 0.07% | 3,540,018 |
| 2025-06-19 | 2025-06-17 | 1.364 | 2,592,000 | +159,625 | 0.07% | 3,535,318 |
| 2025-06-17 | 2025-06-13 | 1.374 | 2,432,375 | +76,250 | 0.07% | 3,343,120 |
| 2025-06-12 | 2025-06-10 | 1.374 | 2,356,125 | -24,781 | 0.07% | 3,238,320 |
| 2025-06-09 | 2025-06-05 | 1.374 | 2,380,906 | +38,125 | 0.07% | 3,272,380 |
| 2025-06-05 | 2025-06-03 | 1.364 | 2,342,781 | +41,937 | 0.07% | 3,195,400 |
| 2025-06-03 | 2025-05-30 | 1.416 | 2,300,844 | +93,406 | 0.06% | 3,258,900 |
| 2025-05-26 | 2025-05-22 | 1.332 | 2,207,438 | +43,844 | 0.06% | 2,941,321 |
| 2025-05-23 | 2025-05-21 | 1.332 | 2,163,594 | -1,906 | 0.06% | 2,882,900 |
| 2025-04-09 | 2025-04-07 | 1.102 | 2,165,500 | +5,719 | 0.06% | 2,385,600 |
| 2025-04-02 | 2025-03-31 | 1.343 | 2,159,781 | +1,906 | 0.06% | 2,900,480 |
| 2025-03-21 | 2025-03-19 | 1.437 | 2,157,875 | +1,906 | 0.06% | 3,101,680 |
| 2025-03-20 | 2025-03-18 | 1.437 | 2,155,969 | +1,906 | 0.06% | 3,098,940 |
| 2025-03-12 | 2025-03-10 | 1.322 | 2,154,063 | +1,907 | 0.06% | 2,847,601 |
| 2025-03-06 | 2025-03-04 | 1.385 | 2,152,156 | -28,594 | 0.06% | 2,980,560 |
| 2025-02-28 | 2025-02-26 | 1.448 | 2,180,750 | -7,625 | 0.06% | 3,157,440 |
| 2025-02-25 | 2025-02-21 | 1.060 | 2,188,375 | +3,812 | 0.06% | 2,318,960 |
| 2024-12-04 | 2024-12-02 | 1.238 | 2,184,563 | +3,813 | 0.06% | 2,704,561 |
| 2024-11-27 | 2024-11-25 | 1.154 | 2,180,750 | -552,813 | 0.06% | 2,516,800 |
| 2024-11-04 | 2024-10-31 | 1.301 | 2,733,563 | -3,812 | 0.08% | 3,556,321 |
| 2024-10-09 | 2024-10-07 | 1.521 | 2,737,375 | +3,812 | 0.08% | 4,164,400 |
| 2024-08-13 | 2024-08-09 | 1.154 | 2,733,563 | -38,125 | 0.08% | 3,154,801 |
| 2024-07-23 | 2024-07-19 | 1.270 | 2,771,688 | -1,906 | 0.08% | 3,518,681 |
| 2024-07-12 | 2024-07-10 | 1.272 | 2,773,594 | -1,906 | 0.08% | 3,527,654 |
| 2024-07-11 | 2024-07-09 | 1.283 | 2,775,500 | +119,634 | 0.08% | 3,560,510 |
| 2024-07-05 | 2024-07-03 | 1.327 | 2,655,866 | -1,824 | 0.08% | 3,523,519 |
| 2024-07-04 | 2024-07-02 | 1.283 | 2,657,690 | -3,649 | 0.08% | 3,409,379 |
| 2024-07-02 | 2024-06-27 | 1.261 | 2,661,339 | -1,824 | 0.08% | 3,355,700 |
| 2024-06-20 | 2024-06-18 | 1.294 | 2,663,163 | -1,824 | 0.08% | 3,445,600 |
| 2024-05-30 | 2024-05-28 | 1.217 | 2,664,987 | -1,824 | 0.08% | 3,243,420 |
| 2024-05-21 | 2024-05-17 | 1.228 | 2,666,811 | +3,648 | 0.08% | 3,274,880 |
| 2024-05-09 | 2024-05-07 | 1.129 | 2,663,163 | +1,824 | 0.08% | 3,007,600 |
| 2024-04-24 | 2024-04-22 | 1.096 | 2,661,339 | +1,824 | 0.08% | 2,918,000 |
| 2024-04-23 | 2024-04-19 | 1.140 | 2,659,515 | +1,825 | 0.08% | 3,032,641 |
| 2024-04-10 | 2024-04-08 | 1.261 | 2,657,690 | -158,696 | 0.08% | 3,351,099 |
| 2024-04-05 | 2024-04-02 | 1.261 | 2,816,386 | -3,648 | 0.08% | 3,551,200 |
| 2024-04-03 | 2024-03-28 | 1.140 | 2,820,034 | +3,648 | 0.08% | 3,215,680 |
| 2024-03-07 | 2024-03-05 | 1.272 | 2,816,386 | -5,472 | 0.08% | 3,582,080 |
| 2024-03-01 | 2024-02-28 | 1.316 | 2,821,858 | -72,963 | 0.08% | 3,712,800 |
| 2024-02-29 | 2024-02-27 | 1.327 | 2,894,821 | -72,964 | 0.09% | 3,840,539 |
| 2024-02-19 | 2024-02-15 | 1.217 | 2,967,785 | -5,472 | 0.09% | 3,611,940 |
| 2024-02-16 | 2024-02-14 | 1.272 | 2,973,257 | +1,824 | 0.09% | 3,781,600 |
| 2024-01-24 | 2024-01-22 | 1.294 | 2,971,433 | -640,253 | 0.09% | 3,844,440 |
| 2024-01-22 | 2024-01-18 | 1.305 | 3,611,686 | +1,824 | 0.11% | 4,712,399 |
| 2024-01-05 | 2024-01-03 | 1.382 | 3,609,862 | -54,723 | 0.11% | 4,987,080 |
| 2024-01-03 | 2023-12-29 | 1.425 | 3,664,585 | -3,648 | 0.11% | 5,223,400 |
| 2023-12-29 | 2023-12-27 | 1.327 | 3,668,233 | -45,602 | 0.11% | 4,866,620 |
| 2023-12-18 | 2023-12-14 | 1.305 | 3,713,835 | +1,824 | 0.11% | 4,845,680 |
| 2023-11-23 | 2023-11-21 | 1.316 | 3,712,011 | +3,648 | 0.11% | 4,884,000 |
| 2023-11-22 | 2023-11-20 | 1.327 | 3,708,363 | +5,472 | 0.11% | 4,919,860 |
| 2023-11-20 | 2023-11-16 | 1.338 | 3,702,891 | +1,824 | 0.11% | 4,953,201 |
| 2023-11-07 | 2023-11-03 | 1.338 | 3,701,067 | +72,964 | 0.11% | 4,950,761 |
| 2023-11-02 | 2023-10-31 | 1.316 | 3,628,103 | -62,019 | 0.11% | 4,773,600 |
| 2023-10-20 | 2023-10-18 | 1.338 | 3,690,122 | +72,963 | 0.11% | 4,936,120 |
| 2023-10-19 | 2023-10-17 | 1.371 | 3,617,159 | -1,824 | 0.11% | 4,957,500 |
| 2023-10-09 | 2023-10-05 | 1.228 | 3,618,983 | +1,824 | 0.11% | 4,444,160 |
| 2023-09-06 | 2023-09-04 | 1.403 | 3,617,159 | -20,065 | 0.11% | 5,076,480 |
| 2023-09-05 | 2023-08-31 | 1.316 | 3,637,224 | -9,120 | 0.11% | 4,785,601 |
| 2023-09-04 | 2023-08-30 | 1.294 | 3,646,344 | -1,824 | 0.11% | 4,717,640 |
| 2023-08-21 | 2023-08-17 | 1.217 | 3,648,168 | -7,296 | 0.11% | 4,440,000 |
| 2023-08-15 | 2023-08-11 | 1.217 | 3,655,464 | +1,824 | 0.11% | 4,448,879 |
| 2023-08-03 | 2023-08-01 | 1.338 | 3,653,640 | -3,649 | 0.11% | 4,887,320 |
| 2023-08-01 | 2023-07-28 | 1.338 | 3,657,289 | -202,473 | 0.11% | 4,892,201 |
| 2023-07-27 | 2023-07-25 | 1.206 | 3,859,762 | +3,648 | 0.11% | 4,655,200 |
| 2023-07-06 | 2023-07-04 | 1.206 | 3,856,114 | +182,409 | 0.11% | 4,650,800 |
| 2023-06-16 | 2023-06-14 | 1.196 | 3,673,705 | +18,241 | 0.11% | 4,394,039 |
| 2023-06-15 | 2023-06-13 | 1.219 | 3,655,464 | +103,456 | 0.11% | 4,454,716 |
| 2023-06-08 | 2023-06-06 | 1.230 | 3,552,008 | +35,449 | 0.11% | 4,368,720 |
| 2023-05-31 | 2023-05-29 | 1.241 | 3,516,559 | +1,773 | 0.11% | 4,364,800 |
| 2023-05-25 | 2023-05-23 | 1.298 | 3,514,786 | +35,449 | 0.11% | 4,560,900 |
| 2023-05-23 | 2023-05-19 | 1.343 | 3,479,337 | +1,772 | 0.11% | 4,671,940 |
| 2023-05-22 | 2023-05-18 | 1.343 | 3,477,565 | +1,773 | 0.11% | 4,669,561 |
| 2023-05-05 | 2023-05-03 | 1.388 | 3,475,792 | +35,449 | 0.11% | 4,824,060 |
| 2023-04-14 | 2023-04-12 | 1.444 | 3,440,343 | +5,317 | 0.10% | 4,968,960 |
| 2023-04-13 | 2023-04-11 | 1.456 | 3,435,026 | +35,450 | 0.10% | 5,000,041 |
| 2023-04-12 | 2023-04-06 | 1.444 | 3,399,576 | +35,449 | 0.10% | 4,910,079 |
| 2023-03-13 | 2023-03-09 | 1.805 | 3,364,127 | -140,025 | 0.10% | 6,073,600 |
| 2023-03-10 | 2023-03-08 | 1.828 | 3,504,152 | -965,990 | 0.11% | 6,405,481 |
| 2023-03-09 | 2023-03-07 | 1.828 | 4,470,142 | -88,623 | 0.14% | 8,171,281 |
| 2023-03-08 | 2023-03-06 | 1.839 | 4,558,765 | -44,311 | 0.14% | 8,384,721 |
| 2023-02-24 | 2023-02-22 | 1.805 | 4,603,076 | -35,449 | 0.14% | 8,310,400 |
| 2023-02-23 | 2023-02-21 | 1.839 | 4,638,525 | -53,174 | 0.14% | 8,531,419 |
| 2023-01-31 | 2023-01-27 | 1.896 | 4,691,699 | -1,773 | 0.14% | 8,893,920 |
| 2023-01-27 | 2023-01-20 | 1.839 | 4,693,472 | -8,862 | 0.14% | 8,632,481 |
| 2023-01-18 | 2023-01-16 | 1.738 | 4,702,334 | +54,946 | 0.14% | 8,171,240 |
| 2023-01-13 | 2023-01-11 | 1.715 | 4,647,388 | +8,863 | 0.14% | 7,970,881 |
| 2023-01-12 | 2023-01-10 | 1.738 | 4,638,525 | +54,946 | 0.14% | 8,060,360 |
| 2023-01-04 | 2022-12-30 | 1.614 | 4,583,579 | +1,772 | 0.14% | 7,395,960 |
| 2022-12-20 | 2022-12-16 | 1.704 | 4,581,807 | -1,772 | 0.14% | 7,806,701 |
| 2022-12-14 | 2022-12-12 | 1.659 | 4,583,579 | -1,773 | 0.14% | 7,602,840 |
| 2022-12-09 | 2022-12-07 | 1.568 | 4,585,352 | +35,450 | 0.14% | 7,191,861 |
| 2022-12-05 | 2022-12-01 | 1.568 | 4,549,902 | -12,408 | 0.14% | 7,136,259 |
| 2022-11-24 | 2022-11-22 | 1.467 | 4,562,310 | -3,544 | 0.14% | 6,692,401 |
| 2022-11-18 | 2022-11-16 | 1.489 | 4,565,854 | +1,772 | 0.14% | 6,800,639 |
| 2022-11-17 | 2022-11-15 | 1.512 | 4,564,082 | +12,407 | 0.14% | 6,901,000 |
| 2022-11-08 | 2022-11-04 | 1.298 | 4,551,675 | +3,545 | 0.14% | 5,906,400 |
| 2022-10-20 | 2022-10-18 | 1.489 | 4,548,130 | +1,773 | 0.14% | 6,774,240 |
| 2022-10-14 | 2022-10-12 | 1.410 | 4,546,357 | +7,089 | 0.14% | 6,412,499 |
| 2022-10-05 | 2022-09-30 | 1.422 | 4,539,268 | +1,773 | 0.14% | 6,453,721 |
| 2022-09-15 | 2022-09-13 | 1.765 | 4,537,495 | +216,071 | 0.14% | 8,010,240 |
| 2022-09-05 | 2022-09-01 | 1.777 | 4,321,424 | +1,688 | 0.14% | 7,680,000 |
| 2022-08-25 | 2022-08-23 | 1.884 | 4,319,736 | -84,403 | 0.14% | 8,137,620 |
| 2022-08-19 | 2022-08-17 | 1.872 | 4,404,139 | -13,504 | 0.14% | 8,244,441 |
| 2022-08-10 | 2022-08-08 | 1.825 | 4,417,643 | +1,688 | 0.14% | 8,060,360 |
| 2022-08-08 | 2022-08-04 | 1.742 | 4,415,955 | +1,688 | 0.14% | 7,691,040 |
| 2022-08-03 | 2022-08-01 | 1.825 | 4,414,267 | -84,403 | 0.14% | 8,054,200 |
| 2022-07-29 | 2022-07-27 | 1.908 | 4,498,670 | +1,688 | 0.14% | 8,581,300 |
| 2022-07-28 | 2022-07-26 | 1.908 | 4,496,982 | +5,064 | 0.14% | 8,578,080 |
| 2022-07-13 | 2022-07-11 | 2.073 | 4,491,918 | +86,091 | 0.14% | 9,313,501 |
| 2022-07-12 | 2022-07-08 | 2.121 | 4,405,827 | +1,688 | 0.14% | 9,343,801 |
| 2022-07-08 | 2022-07-06 | 2.168 | 4,404,139 | -1,688 | 0.14% | 9,548,941 |
| 2022-06-28 | 2022-06-24 | 2.263 | 4,405,827 | +84,403 | 0.14% | 9,970,201 |
| 2022-06-13 | 2022-06-09 | 2.599 | 4,321,424 | +185,204 | 0.14% | 11,233,433 |
| 2022-06-08 | 2022-06-06 | 2.562 | 4,136,220 | +1,616 | 0.14% | 10,598,400 |
| 2022-06-06 | 2022-06-01 | 2.624 | 4,134,604 | +8,078 | 0.14% | 10,850,159 |
| 2022-06-02 | 2022-05-31 | 2.550 | 4,126,526 | +1,616 | 0.14% | 10,522,481 |
| 2022-05-30 | 2022-05-26 | 2.575 | 4,124,910 | -80,786 | 0.14% | 10,620,480 |
| 2022-05-25 | 2022-05-23 | 2.562 | 4,205,696 | -3,231 | 0.14% | 10,776,421 |
| 2022-05-24 | 2022-05-20 | 2.476 | 4,208,927 | +3,231 | 0.14% | 10,420,000 |
| 2022-05-23 | 2022-05-19 | 2.439 | 4,205,696 | +1,616 | 0.14% | 10,255,821 |
| 2022-05-16 | 2022-05-12 | 2.364 | 4,204,080 | +16,157 | 0.14% | 9,939,640 |
| 2022-05-10 | 2022-05-05 | 2.538 | 4,187,923 | +80,786 | 0.14% | 10,627,201 |
| 2022-04-27 | 2022-04-25 | 2.426 | 4,107,137 | +4,847 | 0.14% | 9,964,639 |
| 2022-04-26 | 2022-04-22 | 2.637 | 4,102,290 | +4,847 | 0.14% | 10,816,140 |
| 2022-04-22 | 2022-04-20 | 2.736 | 4,097,443 | +8,079 | 0.14% | 11,209,120 |
| 2022-04-21 | 2022-04-19 | 2.810 | 4,089,364 | +24,235 | 0.14% | 11,490,739 |
| 2022-04-07 | 2022-04-04 | 2.946 | 4,065,129 | -48,471 | 0.14% | 11,976,161 |
| 2022-03-29 | 2022-03-25 | 2.958 | 4,113,600 | +357,072 | 0.14% | 12,169,880 |
| 2022-03-25 | 2022-03-23 | 2.822 | 3,756,528 | +24,236 | 0.12% | 10,602,000 |
| 2022-03-24 | 2022-03-22 | 2.810 | 3,732,292 | +16,157 | 0.12% | 10,487,399 |
| 2022-03-17 | 2022-03-15 | 2.352 | 3,716,135 | +8,078 | 0.12% | 8,740,000 |
| 2022-03-16 | 2022-03-14 | 2.550 | 3,708,057 | +1,616 | 0.12% | 9,455,401 |
| 2022-03-15 | 2022-03-11 | 2.736 | 3,706,441 | +3,231 | 0.12% | 10,139,480 |
| 2022-03-10 | 2022-03-08 | 2.674 | 3,703,210 | +3,232 | 0.12% | 9,901,441 |
| 2022-03-07 | 2022-03-03 | 2.958 | 3,699,978 | -3,232 | 0.12% | 10,946,200 |
| 2022-03-03 | 2022-03-01 | 2.921 | 3,703,210 | +48,472 | 0.12% | 10,818,241 |
| 2022-03-02 | 2022-02-28 | 2.810 | 3,654,738 | -4,118,447 | 0.12% | 10,269,480 |
| 2022-03-01 | 2022-02-25 | 2.859 | 7,773,185 | +3,231 | 0.26% | 22,226,819 |
| 2022-02-28 | 2022-02-24 | 2.921 | 7,769,954 | +6,463 | 0.26% | 22,698,480 |
| 2022-02-25 | 2022-02-23 | 2.934 | 7,763,491 | +85,633 | 0.26% | 22,775,700 |
| 2022-02-24 | 2022-02-22 | 2.909 | 7,677,858 | +1,615 | 0.26% | 22,334,399 |
| 2022-02-18 | 2022-02-16 | 2.996 | 7,676,243 | +268,208 | 0.26% | 22,994,841 |
| 2022-02-16 | 2022-02-14 | 2.996 | 7,408,035 | +1,616 | 0.25% | 22,191,401 |
| 2022-02-11 | 2022-02-09 | 3.082 | 7,406,419 | +14,541 | 0.25% | 22,828,320 |
| 2022-02-10 | 2022-02-08 | 2.934 | 7,391,878 | +40,393 | 0.25% | 21,685,501 |
| 2022-01-19 | 2022-01-17 | 2.996 | 7,351,485 | +96,943 | 0.24% | 22,022,000 |
| 2022-01-11 | 2022-01-07 | 3.033 | 7,254,542 | -40,393 | 0.24% | 22,000,999 |
| 2022-01-06 | 2022-01-04 | 3.033 | 7,294,935 | -82,401 | 0.24% | 22,123,500 |
| 2022-01-04 | 2021-12-31 | 2.909 | 7,377,336 | -84,017 | 0.25% | 21,460,199 |
| 2021-12-29 | 2021-12-24 | 2.847 | 7,461,353 | -82,401 | 0.25% | 21,242,799 |
| 2021-12-28 | 2021-12-22 | 2.773 | 7,543,754 | +1,615 | 0.25% | 20,917,119 |
| 2021-12-17 | 2021-12-15 | 2.599 | 7,542,139 | +242,357 | 0.25% | 19,605,601 |
| 2021-12-02 | 2021-11-30 | 2.562 | 7,299,782 | +1,616 | 0.24% | 18,704,520 |
| 2021-11-30 | 2021-11-26 | 2.686 | 7,298,166 | +3,231 | 0.24% | 19,603,779 |
| 2021-11-26 | 2021-11-24 | 2.736 | 7,294,935 | +4,847 | 0.24% | 19,956,300 |
| 2021-11-24 | 2021-11-22 | 2.624 | 7,290,088 | +3,232 | 0.24% | 19,130,880 |
| 2021-11-08 | 2021-11-04 | 2.599 | 7,286,856 | +1,615 | 0.24% | 18,941,999 |
| 2021-11-03 | 2021-11-01 | 2.661 | 7,285,241 | +40,393 | 0.24% | 19,388,701 |
| 2021-11-01 | 2021-10-28 | 2.711 | 7,244,848 | -11,310 | 0.24% | 19,639,920 |
| 2021-10-28 | 2021-10-26 | 2.859 | 7,256,158 | +4,847 | 0.24% | 20,748,420 |
| 2021-10-25 | 2021-10-21 | 2.909 | 7,251,311 | +11,310 | 0.24% | 21,093,601 |
| 2021-10-20 | 2021-10-18 | 2.958 | 7,240,001 | -11,310 | 0.24% | 21,419,181 |
| 2021-09-28 | 2021-09-24 | 3.008 | 7,251,311 | +35,546 | 0.24% | 21,811,681 |
| 2021-09-27 | 2021-09-23 | 3.181 | 7,215,765 | +3,231 | 0.24% | 22,955,240 |
| 2021-09-24 | 2021-09-21 | 3.144 | 7,212,534 | +1,616 | 0.24% | 22,677,121 |
| 2021-09-21 | 2021-09-17 | 3.206 | 7,210,918 | +3,231 | 0.24% | 23,118,340 |
| 2021-09-20 | 2021-09-16 | 3.342 | 7,207,687 | -403,927 | 0.24% | 24,089,401 |
| 2021-09-17 | 2021-09-15 | 3.454 | 7,611,614 | -403,928 | 0.25% | 26,287,379 |
| 2021-09-15 | 2021-09-13 | 3.689 | 8,015,542 | -6,463 | 0.27% | 29,567,560 |
| 2021-09-13 | 2021-09-09 | 4.174 | 8,022,005 | -626,352 | 0.27% | 33,485,164 |
| 2021-09-10 | 2021-09-08 | 4.057 | 8,648,357 | -170,722 | 0.30% | 35,087,520 |
| 2021-09-09 | 2021-09-07 | 4.148 | 8,819,079 | -764,402 | 0.31% | 36,582,922 |
| 2021-09-08 | 2021-09-06 | 3.940 | 9,583,481 | -730,565 | 0.33% | 37,759,861 |
| 2021-09-07 | 2021-09-03 | 3.771 | 10,314,046 | -7,690 | 0.36% | 38,894,799 |
| 2021-09-06 | 2021-09-02 | 3.823 | 10,321,736 | -7,691 | 0.36% | 39,460,678 |
| 2021-09-02 | 2021-08-31 | 3.745 | 10,329,427 | +761,327 | 0.36% | 38,684,162 |
| 2021-08-23 | 2021-08-19 | 3.160 | 9,568,100 | +13,842 | 0.33% | 30,234,059 |
| 2021-08-19 | 2021-08-17 | 3.368 | 9,554,258 | -38,451 | 0.33% | 32,178,159 |
| 2021-08-18 | 2021-08-16 | 3.498 | 9,592,709 | +615,213 | 0.34% | 33,555,060 |
| 2021-08-17 | 2021-08-13 | 3.459 | 8,977,496 | +38,451 | 0.31% | 31,052,840 |
| 2021-08-16 | 2021-08-12 | 3.199 | 8,939,045 | +9,228 | 0.31% | 28,595,040 |
| 2021-08-13 | 2021-08-11 | 3.212 | 8,929,817 | -1,538 | 0.31% | 28,681,640 |
| 2021-08-09 | 2021-08-05 | 3.069 | 8,931,355 | +1,538 | 0.31% | 27,409,040 |
| 2021-08-05 | 2021-08-03 | 3.043 | 8,929,817 | +153,803 | 0.31% | 27,172,080 |
| 2021-08-04 | 2021-08-02 | 3.134 | 8,776,014 | +38,451 | 0.31% | 27,502,921 |
| 2021-07-30 | 2021-07-28 | 3.043 | 8,737,563 | -15,380 | 0.31% | 26,587,080 |
| 2021-07-27 | 2021-07-23 | 3.342 | 8,752,943 | -3,076 | 0.31% | 29,251,739 |
| 2021-07-26 | 2021-07-22 | 3.160 | 8,756,019 | +1,538 | 0.31% | 27,667,979 |
| 2021-07-21 | 2021-07-19 | 3.108 | 8,754,481 | -6,152 | 0.31% | 27,207,759 |
| 2021-07-07 | 2021-07-05 | 3.056 | 8,760,633 | +6,152 | 0.31% | 26,771,199 |
| 2021-07-06 | 2021-07-02 | 3.134 | 8,754,481 | +6,152 | 0.31% | 27,435,439 |
| 2021-06-29 | 2021-06-25 | 3.407 | 8,748,329 | +3,076 | 0.31% | 29,805,120 |
| 2021-06-24 | 2021-06-22 | 3.264 | 8,745,253 | -3,076 | 0.31% | 28,543,720 |
| 2021-06-23 | 2021-06-21 | 3.238 | 8,748,329 | +3,076 | 0.31% | 28,326,240 |
| 2021-06-21 | 2021-06-17 | 3.199 | 8,745,253 | -76,902 | 0.31% | 27,975,120 |
| 2021-06-15 | 2021-06-10 | 3.290 | 8,822,155 | -4,614 | 0.31% | 29,024,161 |
| 2021-06-11 | 2021-06-09 | 3.199 | 8,826,769 | -1,538 | 0.31% | 28,235,881 |
| 2021-06-08 | 2021-06-04 | 3.395 | 8,828,307 | +1,538 | 0.31% | 29,974,235 |
| 2021-06-07 | 2021-06-03 | 3.435 | 8,826,769 | +163,350 | 0.31% | 30,320,212 |
| 2021-06-03 | 2021-06-01 | 3.422 | 8,663,419 | +7,540 | 0.31% | 29,644,200 |
| 2021-06-01 | 2021-05-28 | 3.369 | 8,655,879 | -75,400 | 0.31% | 29,159,200 |
| 2021-05-28 | 2021-05-26 | 3.422 | 8,731,279 | +7,540 | 0.31% | 29,876,401 |
| 2021-05-27 | 2021-05-25 | 3.488 | 8,723,739 | +152,308 | 0.31% | 30,429,101 |
| 2021-05-26 | 2021-05-24 | 3.488 | 8,571,431 | +6,032 | 0.31% | 29,897,839 |
| 2021-05-25 | 2021-05-21 | 3.674 | 8,565,399 | +138,735 | 0.31% | 31,467,199 |
| 2021-05-24 | 2021-05-20 | 3.674 | 8,426,664 | +76,908 | 0.30% | 30,957,520 |
| 2021-05-21 | 2021-05-18 | 3.952 | 8,349,756 | +37,699 | 0.30% | 33,000,518 |
| 2021-05-18 | 2021-05-14 | 3.700 | 8,312,057 | -4,524 | 0.30% | 30,756,962 |
| 2021-05-17 | 2021-05-13 | 3.846 | 8,316,581 | -15,079 | 0.30% | 31,987,002 |
| 2021-05-14 | 2021-05-12 | 4.111 | 8,331,660 | +6,032 | 0.30% | 34,254,998 |
| 2021-05-13 | 2021-05-11 | 4.045 | 8,325,628 | -1,508 | 0.30% | 33,678,098 |
| 2021-05-12 | 2021-05-10 | 4.284 | 8,327,136 | -81,432 | 0.30% | 35,672,118 |
| 2021-05-11 | 2021-05-07 | 3.793 | 8,408,568 | -25,636 | 0.30% | 31,894,720 |
| 2021-05-10 | 2021-05-06 | 3.727 | 8,434,204 | -1,508 | 0.30% | 31,432,660 |
| 2021-05-07 | 2021-05-05 | 3.820 | 8,435,712 | -4,524 | 0.30% | 32,221,440 |
| 2021-05-05 | 2021-05-03 | 3.409 | 8,440,236 | +399,618 | 0.30% | 28,768,580 |
| 2021-04-29 | 2021-04-27 | 3.554 | 8,040,618 | +13,572 | 0.29% | 28,579,521 |
| 2021-04-28 | 2021-04-26 | 3.700 | 8,027,046 | +4,524 | 0.29% | 29,702,340 |
| 2021-04-26 | 2021-04-22 | 3.634 | 8,022,522 | +731,377 | 0.29% | 29,153,600 |
| 2021-04-22 | 2021-04-20 | 3.263 | 7,291,145 | +15,080 | 0.26% | 23,788,199 |
| 2021-04-20 | 2021-04-16 | 3.355 | 7,276,065 | -21,112 | 0.26% | 24,414,498 |
| 2021-04-19 | 2021-04-15 | 3.236 | 7,297,177 | -4,524 | 0.26% | 23,614,319 |
| 2021-04-16 | 2021-04-14 | 3.302 | 7,301,701 | -7,540 | 0.26% | 24,113,159 |
| 2021-04-15 | 2021-04-13 | 3.263 | 7,309,241 | +3,016 | 0.26% | 23,847,239 |
| 2021-04-14 | 2021-04-12 | 3.263 | 7,306,225 | -7,540 | 0.26% | 23,837,399 |
| 2021-04-13 | 2021-04-09 | 3.263 | 7,313,765 | +3,016 | 0.26% | 23,861,999 |
| 2021-04-09 | 2021-04-07 | 3.302 | 7,310,749 | -46,748 | 0.26% | 24,143,039 |
| 2021-04-08 | 2021-04-01 | 3.077 | 7,357,497 | +15,080 | 0.26% | 22,638,560 |
| 2021-04-01 | 2021-03-30 | 3.210 | 7,342,417 | +116,115 | 0.26% | 23,565,959 |
| 2021-03-30 | 2021-03-26 | 3.090 | 7,226,302 | +15,080 | 0.26% | 22,330,721 |
| 2021-03-29 | 2021-03-25 | 3.037 | 7,211,222 | +22,620 | 0.26% | 21,901,561 |
| 2021-03-26 | 2021-03-24 | 3.050 | 7,188,602 | -113,099 | 0.26% | 21,928,200 |
| 2021-03-25 | 2021-03-23 | 3.196 | 7,301,701 | +1,508 | 0.26% | 23,338,439 |
| 2021-03-22 | 2021-03-18 | 3.568 | 7,300,193 | +4,524 | 0.26% | 26,044,579 |
| 2021-03-18 | 2021-03-16 | 3.700 | 7,295,669 | +72,383 | 0.26% | 26,996,039 |
| 2021-03-17 | 2021-03-15 | 3.793 | 7,223,286 | +9,048 | 0.26% | 27,398,801 |
| 2021-03-16 | 2021-03-12 | 3.873 | 7,214,238 | -49,764 | 0.26% | 27,938,561 |
| 2021-03-15 | 2021-03-11 | 3.846 | 7,264,002 | +15,080 | 0.26% | 27,938,602 |
| 2021-03-12 | 2021-03-10 | 3.660 | 7,248,922 | -15,080 | 0.26% | 26,534,641 |
| 2021-03-10 | 2021-03-08 | 3.607 | 7,264,002 | +6,032 | 0.26% | 26,204,482 |
| 2021-03-09 | 2021-03-05 | 3.568 | 7,257,970 | +767,569 | 0.26% | 25,893,942 |
| 2021-03-08 | 2021-03-04 | 3.886 | 6,490,401 | +73,891 | 0.23% | 25,221,439 |
| 2021-03-05 | 2021-03-03 | 4.019 | 6,416,510 | +631,849 | 0.23% | 25,785,302 |
| 2021-03-04 | 2021-03-02 | 3.501 | 5,784,661 | +27,144 | 0.21% | 20,254,082 |
| 2021-03-01 | 2021-02-25 | 3.395 | 5,757,517 | -15,080 | 0.21% | 19,548,161 |
| 2021-02-23 | 2021-02-19 | 3.289 | 5,772,597 | +128,180 | 0.21% | 18,986,881 |
| 2021-02-22 | 2021-02-18 | 3.130 | 5,644,417 | +15,080 | 0.20% | 17,666,959 |
| 2021-02-16 | 2021-02-09 | 2.944 | 5,629,337 | -15,080 | 0.20% | 16,574,519 |
| 2021-02-10 | 2021-02-08 | 2.851 | 5,644,417 | +75,399 | 0.20% | 16,094,899 |
| 2021-02-08 | 2021-02-04 | 2.825 | 5,569,018 | +7,540 | 0.20% | 15,732,181 |
| 2021-02-05 | 2021-02-03 | 2.891 | 5,561,478 | +7,540 | 0.20% | 16,079,681 |
| 2021-02-04 | 2021-02-02 | 2.918 | 5,553,938 | +15,080 | 0.20% | 16,205,201 |
| 2021-01-25 | 2021-01-21 | 3.369 | 5,538,858 | -7,540 | 0.20% | 18,658,841 |
| 2021-01-22 | 2021-01-20 | 3.236 | 5,546,398 | -7,540 | 0.20% | 17,948,641 |
| 2021-01-21 | 2021-01-19 | 3.037 | 5,553,938 | -126,671 | 0.20% | 16,868,141 |
| 2021-01-20 | 2021-01-18 | 2.984 | 5,680,609 | +95,004 | 0.20% | 16,951,500 |
| 2021-01-15 | 2021-01-13 | 2.997 | 5,585,605 | +21,111 | 0.20% | 16,742,079 |
| 2021-01-13 | 2021-01-11 | 2.997 | 5,564,494 | +128,180 | 0.20% | 16,678,801 |
| 2021-01-11 | 2021-01-07 | 3.037 | 5,436,314 | -16,588 | 0.19% | 16,510,899 |
| 2021-01-06 | 2021-01-04 | 2.905 | 5,452,902 | -9,048 | 0.19% | 15,838,080 |
| 2020-12-30 | 2020-12-28 | 2.759 | 5,461,950 | +9,048 | 0.19% | 15,067,520 |
| 2020-12-22 | 2020-12-18 | 2.878 | 5,452,902 | -15,080 | 0.19% | 15,693,440 |
| 2020-12-21 | 2020-12-17 | 2.918 | 5,467,982 | -7,540 | 0.19% | 15,954,400 |
| 2020-12-17 | 2020-12-15 | 2.785 | 5,475,522 | +24,128 | 0.20% | 15,250,200 |
| 2020-12-15 | 2020-12-11 | 2.931 | 5,451,394 | -3,016 | 0.19% | 15,978,300 |
| 2020-12-14 | 2020-12-10 | 2.825 | 5,454,410 | +9,048 | 0.19% | 15,408,420 |
| 2020-12-11 | 2020-12-09 | 2.812 | 5,445,362 | -309,139 | 0.19% | 15,310,640 |
| 2020-12-10 | 2020-12-08 | 2.798 | 5,754,501 | +3,016 | 0.21% | 16,103,521 |
| 2020-12-09 | 2020-12-07 | 2.891 | 5,751,485 | +150,800 | 0.20% | 16,629,041 |
| 2020-12-08 | 2020-12-04 | 2.931 | 5,600,685 | -12,064 | 0.20% | 16,415,879 |
| 2020-12-07 | 2020-12-03 | 2.971 | 5,612,749 | -1,449,181 | 0.20% | 16,674,559 |
| 2020-12-04 | 2020-12-02 | 3.050 | 7,061,930 | +30,159 | 0.25% | 21,541,799 |
| 2020-12-03 | 2020-12-01 | 3.050 | 7,031,771 | +12,064 | 0.25% | 21,449,801 |
| 2020-12-02 | 2020-11-30 | 3.090 | 7,019,707 | -91,987 | 0.25% | 21,692,301 |
| 2020-12-01 | 2020-11-27 | 3.117 | 7,111,694 | +72,383 | 0.25% | 22,165,199 |
| 2020-11-30 | 2020-11-26 | 3.117 | 7,039,311 | +9,048 | 0.25% | 21,939,601 |
| 2020-11-27 | 2020-11-25 | 2.865 | 7,030,263 | +7,540 | 0.25% | 20,139,841 |
| 2020-11-26 | 2020-11-24 | 2.878 | 7,022,723 | -1,508 | 0.25% | 20,211,381 |
| 2020-11-25 | 2020-11-23 | 2.878 | 7,024,231 | +75,400 | 0.25% | 20,215,721 |
| 2020-11-20 | 2020-11-18 | 2.785 | 6,948,831 | +88,972 | 0.25% | 19,353,600 |
| 2020-11-19 | 2020-11-17 | 2.878 | 6,859,859 | +30,159 | 0.24% | 19,742,659 |
| 2020-11-18 | 2020-11-16 | 2.851 | 6,829,700 | +193,023 | 0.24% | 19,474,701 |
| 2020-11-11 | 2020-11-09 | 2.533 | 6,636,677 | +76,908 | 0.24% | 16,811,821 |
| 2020-10-29 | 2020-10-27 | 2.414 | 6,559,769 | +21,112 | 0.23% | 15,834,000 |
| 2020-10-22 | 2020-10-20 | 2.308 | 6,538,657 | +173,419 | 0.23% | 15,089,280 |
| 2020-10-21 | 2020-10-19 | 2.374 | 6,365,238 | +173,419 | 0.23% | 15,111,180 |
| 2020-10-20 | 2020-10-16 | 2.361 | 6,191,819 | +376,999 | 0.22% | 14,617,361 |
| 2020-10-05 | 2020-09-29 | 2.334 | 5,814,820 | +75,399 | 0.21% | 13,573,119 |
| 2020-09-24 | 2020-09-22 | 2.533 | 5,739,421 | +1,508 | 0.20% | 14,538,921 |
| 2020-09-14 | 2020-09-10 | 2.775 | 5,737,913 | +199,315 | 0.20% | 15,921,208 |
| 2020-09-08 | 2020-09-04 | 2.857 | 5,538,598 | +14,560 | 0.20% | 15,824,641 |
| 2020-09-04 | 2020-09-02 | 2.953 | 5,524,038 | +2,912 | 0.20% | 16,314,201 |
| 2020-09-03 | 2020-09-01 | 2.967 | 5,521,126 | +257,711 | 0.20% | 16,381,441 |
| 2020-07-24 | 2020-07-22 | 3.159 | 5,263,415 | -7,280 | 0.19% | 16,629,000 |
| 2020-07-20 | 2020-07-16 | 3.159 | 5,270,695 | +1,456 | 0.19% | 16,652,000 |
| 2020-06-15 | 2020-06-11 | 3.357 | 5,269,239 | +202,663 | 0.19% | 17,689,672 |
| 2020-06-10 | 2020-06-08 | 3.343 | 5,066,576 | +72,800 | 0.19% | 16,936,920 |
| 2020-06-08 | 2020-06-04 | 3.214 | 4,993,776 | +7,000 | 0.19% | 16,051,499 |
| 2020-06-05 | 2020-06-03 | 3.314 | 4,986,776 | -14,000 | 0.19% | 16,527,679 |
| 2020-06-03 | 2020-06-01 | 3.157 | 5,000,776 | -7,000 | 0.19% | 15,788,239 |
| 2020-06-02 | 2020-05-29 | 3.043 | 5,007,776 | +7,000 | 0.19% | 15,238,019 |
| 2020-06-01 | 2020-05-28 | 3.186 | 5,000,776 | +244,999 | 0.19% | 15,931,119 |
| 2020-05-27 | 2020-05-25 | 2.986 | 4,755,777 | +131,599 | 0.18% | 14,199,459 |
| 2020-04-28 | 2020-04-24 | 3.143 | 4,624,178 | +28,000 | 0.18% | 14,533,200 |
| 2020-04-24 | 2020-04-22 | 3.071 | 4,596,178 | +7,000 | 0.18% | 14,116,899 |
| 2020-04-21 | 2020-04-17 | 3.286 | 4,589,178 | -14,000 | 0.18% | 15,078,799 |
| 2020-04-16 | 2020-04-14 | 3.386 | 4,603,178 | +14,000 | 0.18% | 15,585,119 |
| 2020-04-06 | 2020-04-02 | 3.086 | 4,589,178 | -2,800 | 0.18% | 14,160,959 |
| 2020-04-03 | 2020-04-01 | 3.143 | 4,591,978 | +1,400 | 0.18% | 14,431,999 |
| 2020-03-24 | 2020-03-20 | 2.729 | 4,590,578 | -70,000 | 0.18% | 12,525,779 |
| 2020-03-23 | 2020-03-19 | 2.614 | 4,660,578 | +70,000 | 0.18% | 12,184,140 |
| 2020-03-18 | 2020-03-16 | 2.971 | 4,590,578 | +69,999 | 0.18% | 13,640,639 |
| 2020-03-16 | 2020-03-12 | 3.114 | 4,520,579 | +91,000 | 0.17% | 14,078,441 |
| 2020-03-11 | 2020-03-09 | 3.286 | 4,429,579 | +70,000 | 0.17% | 14,554,400 |
| 2020-03-10 | 2020-03-06 | 3.586 | 4,359,579 | -70,000 | 0.17% | 15,632,279 |
| 2020-03-09 | 2020-03-05 | 3.786 | 4,429,579 | +70,000 | 0.17% | 16,769,200 |
| 2020-03-06 | 2020-03-04 | 3.757 | 4,359,579 | +69,999 | 0.17% | 16,379,639 |
| 2020-03-05 | 2020-03-03 | 3.771 | 4,289,580 | +1,400 | 0.16% | 16,177,921 |
| 2020-03-04 | 2020-03-02 | 3.857 | 4,288,180 | +70,000 | 0.16% | 16,540,201 |
| 2020-02-13 | 2020-02-11 | 3.971 | 4,218,180 | +70,000 | 0.16% | 16,752,280 |
| 2020-02-11 | 2020-02-07 | 3.857 | 4,148,180 | -5,600 | 0.16% | 16,000,199 |
| 2020-02-10 | 2020-02-06 | 3.914 | 4,153,780 | +5,600 | 0.16% | 16,259,159 |
| 2020-02-07 | 2020-02-05 | 3.843 | 4,148,180 | +35,000 | 0.16% | 15,940,939 |
| 2020-02-06 | 2020-02-04 | 3.886 | 4,113,180 | +13,999 | 0.16% | 15,982,718 |
| 2020-02-04 | 2020-01-31 | 3.843 | 4,099,181 | +49,000 | 0.16% | 15,752,642 |
| 2020-01-30 | 2020-01-24 | 4.229 | 4,050,181 | +335,999 | 0.16% | 17,126,561 |
| 2020-01-23 | 2020-01-21 | 4.043 | 3,714,182 | +55,999 | 0.14% | 15,015,978 |
| 2020-01-03 | 2019-12-31 | 4.614 | 3,658,183 | -209,999 | 0.14% | 16,879,982 |
| 2019-12-13 | 2019-12-11 | 4.343 | 3,868,182 | -18,200 | 0.15% | 16,799,042 |
| 2019-11-27 | 2019-11-25 | 4.314 | 3,886,382 | +5,600 | 0.15% | 16,767,042 |
| 2019-10-08 | 2019-10-03 | 3.757 | 3,880,782 | +70,000 | 0.15% | 14,580,722 |
| 2019-10-03 | 2019-09-30 | 3.871 | 3,810,782 | +5,600 | 0.15% | 14,753,240 |
| 2019-10-02 | 2019-09-27 | 3.857 | 3,805,182 | +70,000 | 0.15% | 14,677,200 |
| 2019-09-24 | 2019-09-20 | 4.286 | 3,735,182 | +102,199 | 0.14% | 16,007,999 |
| 2019-09-12 | 2019-09-10 | 4.664 | 3,632,983 | +161,227 | 0.14% | 16,944,789 |
| 2019-09-11 | 2019-09-09 | 4.560 | 3,471,756 | +192,653 | 0.14% | 15,829,501 |
| 2019-09-10 | 2019-09-06 | 4.634 | 3,279,103 | -1,338 | 0.13% | 15,196,198 |
| 2019-09-09 | 2019-09-05 | 4.500 | 3,280,441 | -4,014 | 0.13% | 14,761,039 |
| 2019-09-06 | 2019-09-04 | 4.216 | 3,284,455 | +6,689 | 0.13% | 13,846,201 |
| 2019-08-16 | 2019-08-14 | 4.560 | 3,277,766 | -6,689 | 0.13% | 14,945,002 |
| 2019-08-06 | 2019-08-02 | 5.262 | 3,284,455 | +20,068 | 0.13% | 17,283,201 |
| 2019-08-02 | 2019-07-31 | 5.247 | 3,264,387 | +33,447 | 0.13% | 17,128,801 |
| 2019-08-01 | 2019-07-30 | 5.636 | 3,230,940 | +33,446 | 0.13% | 18,209,098 |
| 2019-07-17 | 2019-07-15 | 6.279 | 3,197,494 | +1,338 | 0.13% | 20,076,002 |
| 2019-07-15 | 2019-07-11 | 6.939 | 3,196,156 | +131,952 | 0.13% | 22,177,694 |
| 2019-07-12 | 2019-07-10 | 6.892 | 3,064,204 | +64,131 | 0.13% | 21,118,757 |
| 2019-06-28 | 2019-06-26 | 7.235 | 3,000,073 | -32,066 | 0.13% | 21,705,921 |
| 2019-06-26 | 2019-06-24 | 7.110 | 3,032,139 | -32,065 | 0.13% | 21,559,682 |
| 2019-06-25 | 2019-06-21 | 6.424 | 3,064,204 | +12,826 | 0.13% | 19,685,357 |
| 2019-06-19 | 2019-06-17 | 6.705 | 3,051,378 | +25,652 | 0.13% | 20,459,399 |
| 2019-06-18 | 2019-06-14 | 6.923 | 3,025,726 | +38,479 | 0.13% | 20,947,923 |
| 2019-06-03 | 2019-05-30 | 7.064 | 2,987,247 | +32,066 | 0.13% | 21,100,743 |
| 2019-05-24 | 2019-05-22 | 7.563 | 2,955,181 | -44,892 | 0.12% | 22,348,801 |
| 2019-05-21 | 2019-05-17 | 6.892 | 3,000,073 | +64,132 | 0.13% | 20,676,761 |
| 2019-05-15 | 2019-05-10 | 7.157 | 2,935,941 | +6,413 | 0.12% | 21,013,017 |
| 2019-05-08 | 2019-05-06 | 6.986 | 2,929,528 | +8,978 | 0.12% | 20,464,638 |
| 2019-05-06 | 2019-05-02 | 7.298 | 2,920,550 | +66,697 | 0.12% | 21,312,721 |
| 2019-05-03 | 2019-04-30 | 7.500 | 2,853,853 | +1,283 | 0.12% | 21,404,500 |
| 2019-04-10 | 2019-04-08 | 8.233 | 2,852,570 | -32,066 | 0.12% | 23,485,437 |
| 2019-04-09 | 2019-04-04 | 7.781 | 2,884,636 | -6,413 | 0.12% | 22,445,019 |
| 2019-04-08 | 2019-04-03 | 7.594 | 2,891,049 | +6,413 | 0.12% | 21,953,958 |
| 2019-04-03 | 2019-04-01 | 7.656 | 2,884,636 | +32,066 | 0.12% | 22,085,179 |
| 2019-04-02 | 2019-03-29 | 7.687 | 2,852,570 | +189,829 | 0.12% | 21,928,637 |
| 2019-03-28 | 2019-03-26 | 8.046 | 2,662,741 | -11,544 | 0.11% | 21,424,319 |
| 2019-03-25 | 2019-03-21 | 7.921 | 2,674,285 | -7,696 | 0.11% | 21,183,602 |
| 2019-03-20 | 2019-03-18 | 8.140 | 2,681,981 | +6,414 | 0.11% | 21,830,044 |
| 2019-03-18 | 2019-03-14 | 8.124 | 2,675,567 | -6,414 | 0.11% | 21,736,117 |
| 2019-03-13 | 2019-03-11 | 7.750 | 2,681,981 | +12,827 | 0.11% | 20,784,544 |
| 2019-03-12 | 2019-03-08 | 7.796 | 2,669,154 | +32,066 | 0.11% | 20,809,998 |
| 2019-03-11 | 2019-03-07 | 8.140 | 2,637,088 | +6,413 | 0.11% | 21,464,636 |
| 2019-03-08 | 2019-03-06 | 8.342 | 2,630,675 | -6,413 | 0.11% | 21,945,697 |
| 2019-03-06 | 2019-03-04 | 8.373 | 2,637,088 | -6,414 | 0.11% | 22,081,436 |
| 2019-03-04 | 2019-02-28 | 8.202 | 2,643,502 | +11,544 | 0.11% | 21,681,723 |
| 2019-03-01 | 2019-02-27 | 8.171 | 2,631,958 | -6,413 | 0.11% | 21,504,960 |
| 2019-02-28 | 2019-02-26 | 8.420 | 2,638,371 | -6,413 | 0.11% | 22,215,599 |
| 2019-02-27 | 2019-02-25 | 8.280 | 2,644,784 | +6,413 | 0.11% | 21,898,438 |
| 2019-02-26 | 2019-02-22 | 8.483 | 2,638,371 | -14,109 | 0.11% | 22,380,159 |
| 2019-02-22 | 2019-02-20 | 8.155 | 2,652,480 | -5,131 | 0.11% | 21,631,280 |
| 2019-02-19 | 2019-02-15 | 7.874 | 2,657,611 | -5,130 | 0.11% | 20,927,203 |
| 2019-02-18 | 2019-02-14 | 8.062 | 2,662,741 | +5,130 | 0.11% | 21,465,839 |
| 2019-02-15 | 2019-02-13 | 8.140 | 2,657,611 | +7,696 | 0.11% | 21,631,684 |
| 2019-02-13 | 2019-02-11 | 7.952 | 2,649,915 | +5,131 | 0.11% | 21,073,202 |
| 2019-01-30 | 2019-01-28 | 8.015 | 2,644,784 | +1,258,260 | 0.11% | 21,197,358 |
| 2019-01-21 | 2019-01-17 | 8.030 | 1,386,524 | -64,131 | 0.06% | 11,134,303 |
| 2019-01-14 | 2019-01-10 | 7.796 | 1,450,655 | -5,131 | 0.06% | 11,309,999 |
| 2019-01-10 | 2019-01-08 | 7.360 | 1,455,786 | +64,132 | 0.06% | 10,714,402 |
| 2018-12-19 | 2018-12-17 | 7.282 | 1,391,654 | -5,131 | 0.06% | 10,133,899 |
| 2018-12-18 | 2018-12-14 | 7.594 | 1,396,785 | +320,658 | 0.06% | 10,606,862 |
| 2018-12-13 | 2018-12-11 | 7.719 | 1,076,127 | +320,658 | 0.05% | 8,306,100 |
| 2018-12-12 | 2018-12-10 | 7.703 | 755,469 | -1,283 | 0.03% | 5,819,317 |
| 2018-12-05 | 2018-12-03 | 8.124 | 756,752 | +6,413 | 0.03% | 6,147,800 |
| 2018-12-04 | 2018-11-30 | 7.828 | 750,339 | +24,370 | 0.03% | 5,873,401 |
| 2018-11-28 | 2018-11-26 | 8.514 | 725,969 | +6,413 | 0.03% | 6,180,721 |
| 2018-11-27 | 2018-11-23 | 8.607 | 719,556 | +220,613 | 0.03% | 6,193,442 |
| 2018-11-23 | 2018-11-21 | 9.013 | 498,943 | +100,045 | 0.02% | 4,496,837 |
| 2018-11-12 | 2018-11-08 | 10.556 | 398,898 | -5,131 | 0.02% | 4,210,939 |
| 2018-11-07 | 2018-11-05 | 9.886 | 404,029 | -1,282 | 0.02% | 3,994,204 |
| 2018-10-24 | 2018-10-22 | 9.855 | 405,311 | -6,413 | 0.02% | 3,994,237 |
| 2018-10-23 | 2018-10-19 | 9.527 | 411,724 | -6,414 | 0.02% | 3,922,616 |
| 2018-10-19 | 2018-10-16 | 9.106 | 418,138 | +6,414 | 0.02% | 3,807,684 |
| 2018-10-15 | 2018-10-11 | 9.075 | 411,724 | +35,913 | 0.02% | 3,736,436 |
| 2018-10-11 | 2018-10-09 | 9.449 | 375,811 | -10,261 | 0.02% | 3,551,162 |
| 2018-10-10 | 2018-10-08 | 9.449 | 386,072 | +32,066 | 0.02% | 3,648,122 |
| 2018-09-26 | 2018-09-21 | 10.478 | 354,006 | -138,524 | 0.01% | 3,709,440 |
| 2018-09-21 | 2018-09-19 | 9.902 | 492,530 | -12,826 | 0.02% | 4,876,799 |
| 2018-09-14 | 2018-09-12 | 8.763 | 505,356 | +6,413 | 0.02% | 4,428,556 |
| 2018-09-13 | 2018-09-11 | 9.194 | 498,943 | +12,826 | 0.02% | 4,587,515 |
| 2018-09-12 | 2018-09-10 | 10.614 | 486,117 | +16,204 | 0.02% | 5,159,628 |
| 2018-09-04 | 2018-08-31 | 10.888 | 469,913 | -365,764 | 0.02% | 5,116,499 |
| 2018-09-03 | 2018-08-30 | 10.727 | 835,677 | +55,795 | 0.04% | 8,964,205 |
| 2018-08-28 | 2018-08-24 | 9.743 | 779,882 | +309,969 | 0.03% | 7,598,319 |
| 2018-08-14 | 2018-08-10 | 10.646 | 469,913 | +7,439 | 0.02% | 5,002,799 |
| 2018-08-03 | 2018-08-01 | 10.598 | 462,474 | -189,701 | 0.02% | 4,901,222 |
| 2018-08-02 | 2018-07-31 | 10.969 | 652,175 | -9,919 | 0.03% | 7,153,601 |
| 2018-08-01 | 2018-07-30 | 10.808 | 662,094 | +154,985 | 0.03% | 7,155,601 |
| 2018-07-31 | 2018-07-27 | 10.646 | 507,109 | +1,239 | 0.02% | 5,398,796 |
| 2018-07-27 | 2018-07-25 | 10.388 | 505,870 | +3,720 | 0.02% | 5,255,045 |
| 2018-07-26 | 2018-07-24 | 10.453 | 502,150 | -130,187 | 0.02% | 5,248,801 |
| 2018-07-25 | 2018-07-23 | 9.695 | 632,337 | -12,399 | 0.03% | 6,130,201 |
| 2018-07-23 | 2018-07-19 | 8.888 | 644,736 | -483,551 | 0.03% | 5,730,403 |
| 2018-07-20 | 2018-07-18 | 8.711 | 1,128,287 | -706,730 | 0.05% | 9,827,997 |
| 2018-07-11 | 2018-07-09 | 9.065 | 1,835,017 | -1,240 | 0.08% | 16,635,202 |
| 2018-07-05 | 2018-07-03 | 8.549 | 1,836,257 | +30,997 | 0.08% | 15,698,603 |
| 2018-07-03 | 2018-06-28 | 8.533 | 1,805,260 | +12,399 | 0.08% | 15,404,482 |
| 2018-06-27 | 2018-06-25 | 9.485 | 1,792,861 | +1,240 | 0.08% | 17,004,960 |
| 2018-06-25 | 2018-06-21 | 10.001 | 1,791,621 | -49,595 | 0.08% | 17,917,999 |
| 2018-06-22 | 2018-06-20 | 9.840 | 1,841,216 | -607,540 | 0.08% | 18,116,998 |
| 2018-06-19 | 2018-06-14 | 10.130 | 2,448,756 | -6,199 | 0.11% | 24,806,005 |
| 2018-06-13 | 2018-06-11 | 10.404 | 2,454,955 | -4,959 | 0.11% | 25,542,001 |
| 2018-06-08 | 2018-06-06 | 9.485 | 2,459,914 | -323,608 | 0.11% | 23,331,836 |
| 2018-06-07 | 2018-06-05 | 10.306 | 2,783,522 | -8,679 | 0.12% | 28,686,931 |
| 2018-06-06 | 2018-06-04 | 10.528 | 2,792,201 | +119,734 | 0.12% | 29,395,736 |
| 2018-06-05 | 2018-06-01 | 10.135 | 2,672,467 | -5,861 | 0.12% | 27,086,400 |
| 2018-06-04 | 2018-05-31 | 9.658 | 2,678,328 | -4,688 | 0.12% | 25,866,203 |
| 2018-06-01 | 2018-05-30 | 9.333 | 2,683,016 | +35,164 | 0.12% | 25,041,658 |
| 2018-05-29 | 2018-05-25 | 9.914 | 2,647,852 | +4,688 | 0.12% | 26,249,578 |
| 2018-05-28 | 2018-05-24 | 10.255 | 2,643,164 | +1,173 | 0.12% | 27,105,104 |
| 2018-05-25 | 2018-05-23 | 10.033 | 2,641,991 | -7,033 | 0.12% | 26,507,035 |
| 2018-05-24 | 2018-05-21 | 10.408 | 2,649,024 | +5,860 | 0.12% | 27,571,997 |
| 2018-05-23 | 2018-05-18 | 10.562 | 2,643,164 | +5,861 | 0.12% | 27,916,904 |
| 2018-05-21 | 2018-05-17 | 10.460 | 2,637,303 | -7,033 | 0.12% | 27,585,001 |
| 2018-05-18 | 2018-05-16 | 10.596 | 2,644,336 | -1,172 | 0.12% | 28,019,523 |
| 2018-05-17 | 2018-05-15 | 10.238 | 2,645,508 | -158,238 | 0.12% | 27,084,001 |
| 2018-05-14 | 2018-05-10 | 9.589 | 2,803,746 | -1,172 | 0.13% | 26,886,079 |
| 2018-05-04 | 2018-05-02 | 9.368 | 2,804,918 | +1,172 | 0.13% | 26,275,138 |
| 2018-04-30 | 2018-04-26 | 9.572 | 2,803,746 | -1,172 | 0.13% | 26,838,239 |
| 2018-04-26 | 2018-04-24 | 9.436 | 2,804,918 | -1,172 | 0.13% | 26,466,578 |
| 2018-04-23 | 2018-04-19 | 9.043 | 2,806,090 | -14,066 | 0.13% | 25,376,397 |
| 2018-04-20 | 2018-04-18 | 8.668 | 2,820,156 | -2,344 | 0.13% | 24,444,960 |
| 2018-04-19 | 2018-04-17 | 8.429 | 2,822,500 | +15,238 | 0.13% | 23,791,038 |
| 2018-04-18 | 2018-04-16 | 8.736 | 2,807,262 | +8,204 | 0.13% | 24,524,796 |
| 2018-04-11 | 2018-04-09 | 8.975 | 2,799,058 | -7,032 | 0.13% | 25,121,764 |
| 2018-04-10 | 2018-04-06 | 9.060 | 2,806,090 | +14,065 | 0.13% | 25,424,277 |
| 2018-04-09 | 2018-04-04 | 8.753 | 2,792,025 | +2,345 | 0.13% | 24,439,322 |
| 2018-04-06 | 2018-04-03 | 9.077 | 2,789,680 | +4,688 | 0.13% | 25,323,196 |
| 2018-04-04 | 2018-03-29 | 9.112 | 2,784,992 | -18,754 | 0.13% | 25,375,681 |
| 2018-04-03 | 2018-03-28 | 9.197 | 2,803,746 | +5,861 | 0.13% | 25,785,759 |
| 2018-03-28 | 2018-03-26 | 8.668 | 2,797,885 | +31,647 | 0.13% | 24,251,917 |
| 2018-03-27 | 2018-03-23 | 8.480 | 2,766,238 | +89,082 | 0.13% | 23,458,402 |
| 2018-03-26 | 2018-03-22 | 9.333 | 2,677,156 | +58,607 | 0.12% | 24,986,964 |
| 2018-03-21 | 2018-03-19 | 9.538 | 2,618,549 | +152,378 | 0.12% | 24,976,122 |
| 2018-03-19 | 2018-03-15 | 10.084 | 2,466,171 | +152,377 | 0.11% | 24,869,277 |
| 2018-03-15 | 2018-03-13 | 9.709 | 2,313,794 | +2,344 | 0.11% | 22,464,122 |
| 2018-03-09 | 2018-03-07 | 9.794 | 2,311,450 | +10,550 | 0.11% | 22,638,565 |
| 2018-03-08 | 2018-03-06 | 10.272 | 2,300,900 | +1,172 | 0.11% | 23,634,517 |
| 2018-03-05 | 2018-03-01 | 10.511 | 2,299,728 | +3,516 | 0.11% | 24,171,838 |
| 2018-03-02 | 2018-02-28 | 10.289 | 2,296,212 | +293,034 | 0.11% | 23,625,542 |
| 2018-03-01 | 2018-02-27 | 10.494 | 2,003,178 | +260,214 | 0.09% | 21,020,699 |
| 2018-02-28 | 2018-02-26 | 10.801 | 1,742,964 | +29,303 | 0.08% | 18,825,418 |
| 2018-02-27 | 2018-02-23 | 10.937 | 1,713,661 | -10,549 | 0.08% | 18,742,842 |
| 2018-02-21 | 2018-02-15 | 10.562 | 1,724,210 | +29,303 | 0.08% | 18,210,979 |
| 2018-02-20 | 2018-02-13 | 9.845 | 1,694,907 | -4,688 | 0.08% | 16,686,843 |
| 2018-02-14 | 2018-02-12 | 9.828 | 1,699,595 | +9,377 | 0.08% | 16,703,998 |
| 2018-02-13 | 2018-02-09 | 9.282 | 1,690,218 | +2,344 | 0.08% | 15,688,959 |
| 2018-02-12 | 2018-02-08 | 9.726 | 1,687,874 | +179,337 | 0.08% | 16,416,001 |
| 2018-02-09 | 2018-02-07 | 9.777 | 1,508,537 | +28,131 | 0.07% | 14,749,017 |
| 2018-02-08 | 2018-02-06 | 10.357 | 1,480,406 | +124,246 | 0.07% | 15,332,819 |
| 2018-02-07 | 2018-02-05 | 10.903 | 1,356,160 | -164,099 | 0.06% | 14,786,462 |
| 2018-02-06 | 2018-02-02 | 11.262 | 1,520,259 | -10,549 | 0.07% | 17,120,404 |
| 2018-02-02 | 2018-01-31 | 10.408 | 1,530,808 | -113,697 | 0.07% | 15,933,202 |
| 2018-02-01 | 2018-01-30 | 10.903 | 1,644,505 | +1,172 | 0.08% | 17,930,341 |
| 2018-01-31 | 2018-01-29 | 11.466 | 1,643,333 | -194,574 | 0.08% | 18,842,883 |
| 2018-01-30 | 2018-01-26 | 11.569 | 1,837,907 | -5,861 | 0.08% | 21,262,079 |
| 2018-01-25 | 2018-01-23 | 11.074 | 1,843,768 | +17,582 | 0.08% | 20,417,542 |
| 2018-01-24 | 2018-01-22 | 11.108 | 1,826,186 | +1,172 | 0.08% | 20,285,162 |
| 2018-01-23 | 2018-01-19 | 11.091 | 1,825,014 | +135,968 | 0.08% | 20,241,004 |
| 2018-01-22 | 2018-01-18 | 9.248 | 1,689,046 | +1,172 | 0.08% | 15,620,440 |
| 2018-01-18 | 2018-01-16 | 9.350 | 1,687,874 | +293,034 | 0.08% | 15,782,401 |
| 2018-01-16 | 2018-01-12 | 9.760 | 1,394,840 | +179,336 | 0.07% | 13,613,598 |
| 2018-01-15 | 2018-01-11 | 9.794 | 1,215,504 | +176,993 | 0.06% | 11,904,764 |
| 2018-01-12 | 2018-01-10 | 10.101 | 1,038,511 | +62,123 | 0.05% | 10,490,237 |
| 2018-01-02 | 2017-12-28 | 9.931 | 976,388 | -5,861 | 0.05% | 9,696,118 |
| 2017-12-28 | 2017-12-22 | 10.016 | 982,249 | -2,344 | 0.05% | 9,838,122 |
| 2017-12-15 | 2017-12-13 | 9.402 | 984,593 | -3,517 | 0.05% | 9,256,799 |
| 2017-12-13 | 2017-12-11 | 9.419 | 988,110 | +1,173 | 0.05% | 9,306,725 |
| 2017-12-12 | 2017-12-08 | 9.265 | 986,937 | +1,172 | 0.05% | 9,144,117 |
| 2017-12-08 | 2017-12-06 | 9.419 | 985,765 | +2,344 | 0.05% | 9,284,638 |
| 2017-12-07 | 2017-12-05 | 9.709 | 983,421 | +1,172 | 0.05% | 9,547,820 |
| 2017-12-06 | 2017-12-04 | 10.152 | 982,249 | +1,172 | 0.05% | 9,972,202 |
| 2017-12-01 | 2017-11-29 | 10.869 | 981,077 | -1,172 | 0.05% | 10,663,383 |
| 2017-11-30 | 2017-11-28 | 10.528 | 982,249 | -4,688 | 0.05% | 10,340,922 |
| 2017-11-29 | 2017-11-27 | 10.221 | 986,937 | -1,173 | 0.05% | 10,087,156 |
| 2017-11-27 | 2017-11-23 | 9.999 | 988,110 | -1,172 | 0.05% | 9,879,965 |
| 2017-11-24 | 2017-11-22 | 9.914 | 989,282 | +1,172 | 0.05% | 9,807,284 |
| 2017-11-23 | 2017-11-21 | 9.726 | 988,110 | +586,068 | 0.05% | 9,610,205 |
| 2017-11-15 | 2017-11-13 | 10.784 | 402,042 | -2,344 | 0.02% | 4,335,518 |
| 2017-11-13 | 2017-11-09 | 10.408 | 404,386 | +5,860 | 0.02% | 4,208,995 |
| 2017-11-06 | 2017-11-02 | 10.067 | 398,526 | +2,344 | 0.02% | 4,012,002 |
| 2017-11-03 | 2017-11-01 | 9.163 | 396,182 | -1,172 | 0.02% | 3,630,124 |
| 2017-11-02 | 2017-10-31 | 8.702 | 397,354 | +1,172 | 0.02% | 3,457,803 |
| 2017-10-24 | 2017-10-20 | 9.385 | 396,182 | -1,172 | 0.02% | 3,718,005 |
| 2017-10-20 | 2017-10-18 | 8.753 | 397,354 | +5,861 | 0.02% | 3,478,143 |
| 2017-10-19 | 2017-10-17 | 9.009 | 391,493 | +1,172 | 0.02% | 3,527,040 |
| 2017-10-18 | 2017-10-16 | 9.402 | 390,321 | -21,098 | 0.02% | 3,669,662 |
| 2017-10-17 | 2017-10-13 | 9.572 | 411,419 | +1,172 | 0.02% | 3,938,218 |
| 2017-10-16 | 2017-10-12 | 9.402 | 410,247 | +1,172 | 0.02% | 3,856,999 |
| 2017-10-13 | 2017-10-11 | 9.163 | 409,075 | -1,172 | 0.02% | 3,748,260 |
| 2017-10-12 | 2017-10-10 | 9.453 | 410,247 | +7,033 | 0.02% | 3,877,999 |
| 2017-10-11 | 2017-10-09 | 9.862 | 403,214 | -1,172 | 0.02% | 3,976,637 |
| 2017-10-10 | 2017-10-06 | 9.692 | 404,386 | +2,344 | 0.02% | 3,919,196 |
| 2017-10-06 | 2017-10-03 | 10.067 | 402,042 | -3,517 | 0.02% | 4,047,398 |
| 2017-10-03 | 2017-09-28 | 9.180 | 405,559 | +1,173 | 0.02% | 3,722,964 |
| 2017-09-29 | 2017-09-27 | 9.709 | 404,386 | -1,173 | 0.02% | 3,926,096 |
| 2017-09-25 | 2017-09-21 | 9.231 | 405,559 | +89,083 | 0.02% | 3,743,724 |
| 2017-09-22 | 2017-09-20 | 10.204 | 316,476 | +11,721 | 0.02% | 3,229,196 |
| 2017-09-21 | 2017-09-19 | 10.425 | 304,755 | +1,172 | 0.01% | 3,177,200 |
| 2017-09-20 | 2017-09-18 | 10.357 | 303,583 | +25,787 | 0.01% | 3,144,261 |
| 2017-09-19 | 2017-09-15 | 10.698 | 277,796 | +26,959 | 0.01% | 2,971,981 |
| 2017-09-15 | 2017-09-13 | 11.893 | 250,837 | -1,172 | 0.01% | 2,983,162 |
| 2017-09-14 | 2017-09-12 | 11.603 | 252,009 | +3,516 | 0.01% | 2,924,001 |
| 2017-09-13 | 2017-09-11 | 11.517 | 248,493 | -5,860 | 0.01% | 2,862,005 |
| 2017-09-12 | 2017-09-08 | 11.688 | 254,353 | -5,861 | 0.01% | 2,972,897 |
| 2017-09-06 | 2017-09-04 | 10.311 | 260,214 | -23,443 | 0.01% | 2,683,059 |
| 2017-09-05 | 2017-09-01 | 11.183 | 283,657 | +8,533 | 0.01% | 3,172,223 |
| 2017-09-04 | 2017-08-31 | 10.660 | 275,124 | +2,292 | 0.01% | 2,932,796 |
| 2017-08-21 | 2017-08-17 | 8.619 | 272,832 | -2,292 | 0.01% | 2,351,443 |
| 2017-08-18 | 2017-08-16 | 7.624 | 275,124 | -1,147 | 0.01% | 2,097,597 |
| 2017-08-17 | 2017-08-15 | 7.362 | 276,271 | +1,147 | 0.01% | 2,034,042 |
| 2017-08-16 | 2017-08-14 | 7.589 | 275,124 | -8,025 | 0.01% | 2,087,997 |
| 2017-08-15 | 2017-08-11 | 6.996 | 283,149 | +1,146 | 0.01% | 1,980,941 |
| 2017-08-11 | 2017-08-09 | 7.345 | 282,003 | +4,586 | 0.01% | 2,071,324 |
| 2017-08-10 | 2017-08-08 | 7.537 | 277,417 | +1,146 | 0.01% | 2,090,879 |
| 2017-08-09 | 2017-08-07 | 7.886 | 276,271 | -3,439 | 0.01% | 2,178,642 |
| 2017-08-08 | 2017-08-04 | 7.485 | 279,710 | -1,146 | 0.01% | 2,093,521 |
| 2017-08-04 | 2017-08-02 | 7.258 | 280,856 | -1,147 | 0.01% | 2,038,399 |
| 2017-08-03 | 2017-08-01 | 7.136 | 282,003 | +1,147 | 0.01% | 2,012,284 |
| 2017-08-02 | 2017-07-31 | 7.328 | 280,856 | -2,293 | 0.01% | 2,057,999 |
| 2017-07-31 | 2017-07-27 | 6.996 | 283,149 | +1,146 | 0.01% | 1,980,941 |
| 2017-07-25 | 2017-07-21 | 7.240 | 282,003 | +2,293 | 0.01% | 2,041,804 |
| 2017-07-20 | 2017-07-18 | 7.293 | 279,710 | -2,293 | 0.01% | 2,039,841 |
| 2017-07-19 | 2017-07-17 | 6.961 | 282,003 | +6,879 | 0.01% | 1,963,083 |
| 2017-07-18 | 2017-07-14 | 6.891 | 275,124 | -11,464 | 0.01% | 1,895,997 |
| 2017-07-17 | 2017-07-13 | 6.263 | 286,588 | +1,146 | 0.01% | 1,795,001 |
| 2017-07-12 | 2017-07-10 | 6.298 | 285,442 | +1,147 | 0.01% | 1,797,783 |
| 2017-07-11 | 2017-07-07 | 6.403 | 284,295 | +2,292 | 0.01% | 1,820,319 |
| 2017-07-07 | 2017-07-05 | 6.560 | 282,003 | -11,463 | 0.01% | 1,849,923 |
| 2017-07-05 | 2017-07-03 | 6.228 | 293,466 | -183,416 | 0.01% | 1,827,840 |
| 2017-07-04 | 2017-06-30 | 5.077 | 476,882 | -4,586 | 0.02% | 2,421,119 |
| 2017-07-03 | 2017-06-29 | 4.606 | 481,468 | +114,635 | 0.02% | 2,217,601 |
| 2017-06-28 | 2017-06-26 | 4.397 | 366,833 | -3,439 | 0.02% | 1,612,802 |
| 2017-06-27 | 2017-06-23 | 4.431 | 370,272 | +51,586 | 0.02% | 1,640,842 |
| 2017-06-26 | 2017-06-22 | 4.362 | 318,686 | -1,146 | 0.02% | 1,390,001 |
| 2017-06-22 | 2017-06-20 | 4.170 | 319,832 | -13,756 | 0.02% | 1,333,620 |
| 2017-06-14 | 2017-06-12 | 3.821 | 333,588 | +1,146 | 0.02% | 1,274,579 |
| 2017-06-09 | 2017-06-07 | 3.943 | 332,442 | -1,146 | 0.02% | 1,310,800 |
| 2017-06-06 | 2017-06-02 | 4.386 | 333,588 | +21,755 | 0.02% | 1,463,119 |
| 2017-06-02 | 2017-05-31 | 4.274 | 311,833 | -1,071 | 0.02% | 1,332,782 |
| 2017-05-16 | 2017-05-12 | 4.199 | 312,904 | -1,072 | 0.02% | 1,313,999 |
| 2017-05-12 | 2017-05-10 | 4.106 | 313,976 | -1,071 | 0.02% | 1,289,201 |
| 2017-05-09 | 2017-05-05 | 3.901 | 315,047 | +3,214 | 0.02% | 1,228,919 |
| 2017-05-08 | 2017-05-04 | 4.050 | 311,833 | +1,072 | 0.02% | 1,262,942 |
| 2017-04-24 | 2017-04-20 | 4.349 | 310,761 | -5,358 | 0.02% | 1,351,400 |
| 2017-04-21 | 2017-04-19 | 4.423 | 316,119 | +1,072 | 0.02% | 1,398,300 |
| 2017-04-20 | 2017-04-18 | 4.330 | 315,047 | -1,072 | 0.02% | 1,364,159 |
| 2017-04-18 | 2017-04-12 | 4.629 | 316,119 | +2,143 | 0.02% | 1,463,200 |
| 2017-04-13 | 2017-04-11 | 4.741 | 313,976 | +6,430 | 0.02% | 1,488,441 |
| 2017-04-11 | 2017-04-07 | 4.853 | 307,546 | +7,501 | 0.02% | 1,492,399 |
| 2017-04-10 | 2017-04-06 | 4.834 | 300,045 | +21,432 | 0.02% | 1,450,400 |
| 2017-04-07 | 2017-04-05 | 5.039 | 278,613 | +20,360 | 0.01% | 1,403,999 |
| 2017-04-06 | 2017-04-03 | 4.778 | 258,253 | +6,429 | 0.01% | 1,233,920 |
| 2017-03-30 | 2017-03-28 | 4.031 | 251,824 | +1,072 | 0.01% | 1,015,202 |
| 2017-03-20 | 2017-03-16 | 4.293 | 250,752 | +4,286 | 0.01% | 1,076,400 |
| 2017-03-17 | 2017-03-15 | 3.751 | 246,466 | -3,214 | 0.01% | 924,601 |
| 2017-03-02 | 2017-02-28 | 3.695 | 249,680 | -1,072 | 0.01% | 922,679 |
| 2017-02-27 | 2017-02-23 | 3.639 | 250,752 | -1,072 | 0.01% | 912,600 |
| 2017-02-21 | 2017-02-17 | 3.322 | 251,824 | +2,144 | 0.01% | 836,601 |
| 2017-02-20 | 2017-02-16 | 3.397 | 249,680 | -48,222 | 0.01% | 848,119 |
| 2017-02-16 | 2017-02-14 | 3.378 | 297,902 | +2,143 | 0.02% | 1,006,360 |
| 2017-02-13 | 2017-02-09 | 3.304 | 295,759 | -1,071 | 0.02% | 977,041 |
| 2017-02-07 | 2017-02-03 | 3.285 | 296,830 | +1,071 | 0.02% | 975,039 |
| 2017-02-06 | 2017-02-02 | 3.378 | 295,759 | +43,935 | 0.02% | 999,121 |
| 2017-02-03 | 2017-02-01 | 3.192 | 251,824 | -3,214 | 0.01% | 803,701 |
| 2014-04-25 | 2014-04-23 | 2.165 | 255,038 | -2,144 | 0.02% | 552,159 |
| 2014-04-10 | 2014-04-08 | 2.090 | 257,182 | +1,072 | 0.02% | 537,601 |
| 2014-03-31 | 2014-03-27 | 2.184 | 256,110 | -2,143 | 0.02% | 559,260 |
| 2014-01-24 | 2014-01-22 | 2.258 | 258,253 | +2,143 | 0.02% | 583,220 |
| 2014-01-10 | 2014-01-08 | 2.333 | 256,110 | -2,143 | 0.02% | 597,500 |
| 2014-01-09 | 2014-01-07 | 2.296 | 258,253 | +2,143 | 0.02% | 592,860 |
| 2014-01-07 | 2014-01-03 | 2.426 | 256,110 | +1,072 | 0.02% | 621,400 |
| 2013-12-10 | 2013-12-06 | 2.426 | 255,038 | -2,144 | 0.02% | 618,799 |
| 2013-12-05 | 2013-12-03 | 2.464 | 257,182 | -1,071 | 0.02% | 633,601 |
| 2013-11-13 | 2013-11-11 | 2.538 | 258,253 | -4,286 | 0.02% | 655,520 |
| 2013-11-12 | 2013-11-08 | 2.445 | 262,539 | -1,072 | 0.02% | 641,899 |
| 2013-10-04 | 2013-10-02 | 2.240 | 263,611 | +5,358 | 0.02% | 590,400 |
| 2013-08-19 | 2013-08-15 | 2.240 | 258,253 | -3,215 | 0.02% | 578,400 |
| 2013-08-07 | 2013-08-05 | 2.016 | 261,468 | +1,072 | 0.02% | 527,040 |
| 2013-07-30 | 2013-07-26 | 2.109 | 260,396 | -2,143 | 0.02% | 549,179 |
| 2013-07-26 | 2013-07-24 | 2.128 | 262,539 | -1,072 | 0.02% | 558,599 |
| 2013-07-25 | 2013-07-23 | 2.128 | 263,611 | -1,072 | 0.02% | 560,880 |
| 2013-07-24 | 2013-07-22 | 2.072 | 264,683 | -1,071 | 0.02% | 548,341 |
| 2013-07-23 | 2013-07-19 | 2.146 | 265,754 | -2,143 | 0.02% | 570,400 |
| 2013-07-08 | 2013-07-04 | 2.240 | 267,897 | -1,072 | 0.02% | 599,999 |
| 2013-07-02 | 2013-06-27 | 2.520 | 268,969 | +2,143 | 0.02% | 677,700 |
| 2013-06-10 | 2013-06-06 | 2.856 | 266,826 | -2,143 | 0.02% | 761,941 |
| 2013-05-22 | 2013-05-20 | 2.650 | 268,969 | +2,143 | 0.02% | 712,840 |
| 2013-05-08 | 2013-05-06 | 2.688 | 266,826 | +1,072 | 0.02% | 717,121 |
| 2013-03-28 | 2013-03-26 | 2.818 | 265,754 | +2,143 | 0.02% | 748,959 |
| 2013-03-22 | 2013-03-20 | 2.837 | 263,611 | +2,143 | 0.02% | 747,840 |
| 2013-03-07 | 2013-03-05 | 2.986 | 261,468 | +2,143 | 0.02% | 780,800 |
| 2013-02-22 | 2013-02-20 | 3.192 | 259,325 | +2,143 | 0.02% | 827,641 |
| 2013-02-21 | 2013-02-19 | 3.192 | 257,182 | +1,072 | 0.02% | 820,802 |
| 2013-01-30 | 2013-01-28 | 3.397 | 256,110 | +2,143 | 0.02% | 869,960 |
| 2013-01-28 | 2013-01-24 | 3.453 | 253,967 | -1,071 | 0.02% | 876,901 |
| 2013-01-24 | 2013-01-22 | 3.509 | 255,038 | -3,215 | 0.02% | 894,879 |
| 2013-01-17 | 2013-01-15 | 3.546 | 258,253 | -2,143 | 0.02% | 915,800 |
| 2013-01-07 | 2013-01-03 | 3.471 | 260,396 | -2,143 | 0.02% | 903,959 |
| 2012-12-07 | 2012-12-05 | 3.210 | 262,539 | -3,215 | 0.02% | 842,799 |
| 2012-11-26 | 2012-11-22 | 3.080 | 265,754 | +3,215 | 0.02% | 818,399 |
| 2012-10-22 | 2012-10-18 | 3.359 | 262,539 | -3,215 | 0.02% | 881,998 |
| 2012-10-11 | 2012-10-09 | 3.005 | 265,754 | +2,143 | 0.02% | 798,559 |
| 2012-09-18 | 2012-09-14 | 3.341 | 263,611 | +1,072 | 0.02% | 880,680 |
| 2012-09-04 | 2012-08-31 | 3.359 | 262,539 | -2,144 | 0.02% | 881,998 |
| 2012-08-31 | 2012-08-29 | 3.117 | 264,683 | -4,286 | 0.02% | 824,981 |
| 2012-02-24 | 2012-02-22 | 4.087 | 268,969 | +1,072 | 0.02% | 1,099,380 |
| 2012-02-22 | 2012-02-20 | 4.087 | 267,897 | +5,358 | 0.02% | 1,094,998 |
| 2012-02-17 | 2012-02-15 | 4.199 | 262,539 | -1,072 | 0.02% | 1,102,498 |
| 2012-02-06 | 2012-02-02 | 4.386 | 263,611 | +1,072 | 0.02% | 1,156,200 |
| 2011-12-28 | 2011-12-22 | 4.274 | 262,539 | +2,143 | 0.02% | 1,122,098 |
| 2011-12-21 | 2011-12-19 | 4.349 | 260,396 | +3,214 | 0.02% | 1,132,379 |
| 2011-12-20 | 2011-12-16 | 4.778 | 257,182 | +4,287 | 0.02% | 1,228,802 |
| 2011-11-18 | 2011-11-16 | 5.413 | 252,895 | +1,071 | 0.02% | 1,368,799 |
| 2011-10-04 | 2011-09-30 | 5.687 | 251,824 | +8,836 | 0.02% | 1,432,050 |
| 2011-09-23 | 2011-09-21 | 5.899 | 242,988 | -20,679 | 0.02% | 1,433,502 |
| 2011-07-22 | 2011-07-20 | 5.745 | 263,667 | -3,102 | 0.02% | 1,514,697 |
| 2011-07-13 | 2011-07-11 | 5.493 | 266,769 | +3,102 | 0.02% | 1,465,438 |
| 2011-07-06 | 2011-07-04 | 5.899 | 263,667 | -3,102 | 0.02% | 1,555,497 |
| 2011-06-22 | 2011-06-20 | 5.513 | 266,769 | +3,102 | 0.02% | 1,470,598 |
| 2011-05-09 | 2011-05-05 | 6.179 | 263,667 | +9,467 | 0.02% | 1,629,299 |
| 2011-04-14 | 2011-04-12 | 6.099 | 254,200 | -22,928 | 0.02% | 1,550,399 |
| 2011-04-13 | 2011-04-11 | 5.959 | 277,128 | -997 | 0.02% | 1,651,320 |
| 2011-04-12 | 2011-04-08 | 6.019 | 278,125 | -997 | 0.02% | 1,674,001 |
| 2011-03-30 | 2011-03-28 | 6.179 | 279,122 | -1,993 | 0.02% | 1,724,801 |
| 2011-03-25 | 2011-03-23 | 5.758 | 281,115 | +9,968 | 0.02% | 1,618,677 |
| 2011-03-24 | 2011-03-22 | 5.778 | 271,147 | +14,953 | 0.02% | 1,566,721 |
| 2011-03-23 | 2011-03-21 | 5.277 | 256,194 | +1,994 | 0.02% | 1,351,820 |
| 2011-02-16 | 2011-02-14 | 7.564 | 254,200 | +6,978 | 0.02% | 1,922,699 |
| 2011-02-09 | 2011-02-07 | 7.885 | 247,222 | -997 | 0.02% | 1,949,279 |
| 2011-01-28 | 2011-01-26 | 7.885 | 248,219 | -3,987 | 0.02% | 1,957,140 |
| 2011-01-27 | 2011-01-25 | 8.125 | 252,206 | -6,979 | 0.02% | 2,049,296 |
| 2011-01-14 | 2011-01-12 | 6.260 | 259,185 | +997 | 0.02% | 1,622,403 |
| 2011-01-07 | 2011-01-05 | 6.280 | 258,188 | -8,971 | 0.02% | 1,621,342 |
| 2011-01-06 | 2011-01-04 | 6.360 | 267,159 | -68,784 | 0.02% | 1,699,117 |
| 2011-01-04 | 2010-12-31 | 6.360 | 335,943 | -3,987 | 0.02% | 2,136,580 |
| 2010-10-20 | 2010-10-18 | 6.581 | 339,930 | -997 | 0.02% | 2,236,957 |
| 2010-09-07 | 2010-09-03 | 5.036 | 340,927 | -1,994 | 0.02% | 1,716,838 |
| 2010-08-12 | 2010-08-10 | 5.638 | 342,921 | -2,991 | 0.02% | 1,933,280 |
| 2010-08-09 | 2010-08-05 | 4.534 | 345,912 | -2,990 | 0.02% | 1,568,442 |
| 2010-08-02 | 2010-07-29 | 4.414 | 348,902 | -3,988 | 0.02% | 1,539,999 |
| 2010-07-29 | 2010-07-27 | 4.173 | 352,890 | +3,988 | 0.02% | 1,472,641 |
| 2010-07-14 | 2010-07-12 | 4.113 | 348,902 | +2,990 | 0.02% | 1,434,999 |
| 2010-05-11 | 2010-05-07 | 5.959 | 345,912 | -996 | 0.02% | 2,061,182 |
| 2010-05-05 | 2010-05-03 | 6.019 | 346,908 | +22,927 | 0.02% | 2,087,997 |
| 2010-04-22 | 2010-04-20 | 6.059 | 323,981 | +8,972 | 0.02% | 1,963,002 |
| 2010-04-20 | 2010-04-16 | 6.277 | 315,009 | +8,941 | 0.02% | 1,977,405 |
| 2010-04-14 | 2010-04-12 | 6.381 | 306,068 | +30,026 | 0.02% | 1,952,880 |
| 2010-03-23 | 2010-03-19 | 6.959 | 276,042 | +9,685 | 0.02% | 1,920,898 |
| 2010-02-10 | 2010-02-08 | 5.947 | 266,357 | +10,655 | 0.02% | 1,584,002 |
| 2010-02-04 | 2010-02-02 | 5.988 | 255,702 | +8,717 | 0.02% | 1,531,198 |
| 2009-12-22 | 2009-12-18 | 5.678 | 246,985 | -2,906 | 0.02% | 1,402,499 |
| 2009-12-17 | 2009-12-15 | 5.286 | 249,891 | +2,906 | 0.02% | 1,320,960 |
| 2009-11-27 | 2009-11-25 | 4.853 | 246,985 | -969 | 0.02% | 1,198,499 |
| 2009-11-13 | 2009-11-11 | 4.811 | 247,954 | -7,748 | 0.02% | 1,192,961 |
| 2009-10-20 | 2009-10-16 | 4.584 | 255,702 | -7,749 | 0.02% | 1,172,158 |
| 2009-10-15 | 2009-10-13 | 4.501 | 263,451 | +2,906 | 0.02% | 1,185,920 |
| 2009-09-22 | 2009-09-18 | 4.563 | 260,545 | -969 | 0.02% | 1,188,979 |
| 2009-08-11 | 2009-08-07 | 4.543 | 261,514 | -4,843 | 0.02% | 1,188,001 |
| 2009-08-07 | 2009-08-05 | 4.791 | 266,357 | +1,937 | 0.02% | 1,276,002 |
| 2009-08-06 | 2009-08-04 | 5.162 | 264,420 | -1,937 | 0.02% | 1,365,003 |
| 2009-08-05 | 2009-08-03 | 4.935 | 266,357 | -4,843 | 0.02% | 1,314,502 |
| 2009-08-03 | 2009-07-30 | 4.378 | 271,200 | -6,779 | 0.02% | 1,187,202 |
| 2009-07-31 | 2009-07-29 | 4.233 | 277,979 | +4,842 | 0.02% | 1,176,698 |
| 2009-07-30 | 2009-07-28 | 4.440 | 273,137 | -1,937 | 0.02% | 1,212,602 |
| 2009-07-29 | 2009-07-27 | 4.254 | 275,074 | +4,843 | 0.02% | 1,170,081 |
| 2009-07-17 | 2009-07-15 | 3.944 | 270,231 | -969 | 0.02% | 1,065,780 |
| 2009-06-29 | 2009-06-25 | 4.006 | 271,200 | -4,842 | 0.02% | 1,086,402 |
| 2009-06-18 | 2009-06-16 | 3.903 | 276,042 | -10,655 | 0.02% | 1,077,299 |
| 2009-06-09 | 2009-06-05 | 4.316 | 286,697 | +10,655 | 0.02% | 1,237,282 |
| 2009-06-08 | 2009-06-04 | 4.522 | 276,042 | +6,780 | 0.02% | 1,248,298 |
| 2009-06-04 | 2009-06-02 | 3.593 | 269,262 | -19,372 | 0.02% | 967,439 |
| 2009-06-03 | 2009-06-01 | 3.552 | 288,634 | -2,905 | 0.02% | 1,025,121 |
| 2009-06-02 | 2009-05-29 | 3.448 | 291,539 | +12,591 | 0.02% | 1,005,338 |
| 2009-06-01 | 2009-05-27 | 3.510 | 278,948 | -38,743 | 0.02% | 979,200 |
| 2009-05-25 | 2009-05-21 | 3.841 | 317,691 | -6,780 | 0.02% | 1,220,161 |
| 2009-05-22 | 2009-05-20 | 3.820 | 324,471 | -2,906 | 0.02% | 1,239,501 |
| 2009-05-20 | 2009-05-18 | 3.407 | 327,377 | -968 | 0.02% | 1,115,402 |
| 2009-05-13 | 2009-05-11 | 3.097 | 328,345 | +14,528 | 0.02% | 1,017,000 |
| 2009-05-12 | 2009-05-08 | 3.077 | 313,817 | +38,743 | 0.02% | 965,521 |
| 2009-04-20 | 2009-04-16 | 2.891 | 275,074 | -4,843 | 0.02% | 795,201 |
| 2009-04-16 | 2009-04-14 | 2.829 | 279,917 | +4,843 | 0.02% | 791,861 |
| 2009-03-18 | 2009-03-16 | 2.478 | 275,074 | -9,685 | 0.02% | 681,601 |
| 2009-02-24 | 2009-02-20 | 2.850 | 284,759 | +1,937 | 0.02% | 811,439 |
| 2009-02-23 | 2009-02-19 | 2.994 | 282,822 | +2,905 | 0.02% | 846,799 |
| 2009-02-16 | 2009-02-12 | 3.180 | 279,917 | -5,811 | 0.02% | 890,121 |
| 2009-02-11 | 2009-02-09 | 2.973 | 285,728 | -4,843 | 0.02% | 849,600 |
| 2009-02-10 | 2009-02-06 | 2.932 | 290,571 | +5,812 | 0.02% | 852,000 |
| 2009-02-04 | 2009-02-02 | 2.664 | 284,759 | +3,874 | 0.02% | 758,519 |
| 2009-02-03 | 2009-01-30 | 2.829 | 280,885 | +968 | 0.02% | 794,599 |
| 2009-02-02 | 2009-01-29 | 2.808 | 279,917 | +969 | 0.02% | 786,081 |
| 2009-01-21 | 2009-01-19 | 2.932 | 278,948 | -2,906 | 0.02% | 817,920 |
| 2009-01-19 | 2009-01-15 | 3.015 | 281,854 | +1,937 | 0.02% | 849,721 |
| 2009-01-14 | 2009-01-12 | 2.994 | 279,917 | +2,906 | 0.02% | 838,101 |
| 2009-01-07 | 2009-01-05 | 3.758 | 277,011 | +2,906 | 0.02% | 1,041,040 |
| 2008-12-22 | 2008-12-18 | 2.560 | 274,105 | +23,245 | 0.02% | 701,839 |
| 2008-12-19 | 2008-12-17 | 2.437 | 250,860 | -9,685 | 0.02% | 611,241 |
| 2008-12-15 | 2008-12-11 | 2.602 | 260,545 | +4,843 | 0.02% | 677,879 |
| 2008-12-12 | 2008-12-10 | 2.437 | 255,702 | +968 | 0.02% | 623,039 |
| 2008-12-10 | 2008-12-08 | 2.251 | 254,734 | +9,686 | 0.02% | 573,340 |
| 2008-12-08 | 2008-12-04 | 2.024 | 245,048 | +1,937 | 0.02% | 495,880 |
| 2008-11-18 | 2008-11-14 | 2.230 | 243,111 | +2,906 | 0.02% | 542,160 |
| 2008-11-17 | 2008-11-13 | 2.147 | 240,205 | -29,057 | 0.02% | 515,839 |
| 2008-11-14 | 2008-11-12 | 2.437 | 269,262 | +22,277 | 0.02% | 656,079 |
| 2008-11-12 | 2008-11-10 | 3.180 | 246,985 | +4,843 | 0.02% | 785,399 |
| 2008-11-06 | 2008-11-04 | 2.767 | 242,142 | -3,875 | 0.02% | 669,999 |
| 2008-10-14 | 2008-10-10 | 7.756 | 246,017 | +4,334 | 0.02% | 1,908,134 |
| 2008-10-10 | 2008-10-08 | 8.198 | 241,683 | +951 | 0.02% | 1,981,199 |
| 2008-06-11 | 2008-06-06 | 11.666 | 240,732 | -14,272 | 0.02% | 2,808,305 |
| 2008-06-05 | 2008-06-03 | 11.981 | 255,004 | +14,272 | 0.02% | 3,055,198 |
| 2008-05-07 | 2008-05-05 | 11.990 | 240,732 | +5,541 | 0.02% | 2,886,443 |
| 2008-05-06 | 2008-05-02 | 12.160 | 235,191 | +941 | 0.02% | 2,860,005 |
| 2008-02-05 | 2008-02-01 | 13.351 | 234,250 | -8,467 | 0.02% | 3,127,442 |
| 2008-02-01 | 2008-01-30 | 13.542 | 242,717 | -52,682 | 0.02% | 3,286,924 |
| 2008-01-30 | 2008-01-28 | 13.542 | 295,399 | -941 | 0.02% | 4,000,354 |
| 2008-01-28 | 2008-01-24 | 13.776 | 296,340 | -941 | 0.02% | 4,082,397 |
| 2008-01-25 | 2008-01-23 | 13.819 | 297,281 | -1,881 | 0.02% | 4,108,001 |
| 2008-01-23 | 2008-01-21 | 13.819 | 299,162 | -6,586 | 0.02% | 4,133,993 |
| 2008-01-10 | 2008-01-08 | 13.712 | 305,748 | -9,407 | 0.02% | 4,192,503 |
| 2007-12-21 | 2007-12-19 | 13.521 | 315,155 | +940 | 0.02% | 4,261,194 |
| 2007-12-20 | 2007-12-18 | 13.521 | 314,215 | +2,823 | 0.02% | 4,248,484 |
| 2007-12-19 | 2007-12-17 | 13.563 | 311,392 | -2,823 | 0.02% | 4,223,555 |
| 2007-12-18 | 2007-12-14 | 13.606 | 314,215 | -323,622 | 0.02% | 4,275,204 |
| 2007-12-17 | 2007-12-13 | 13.691 | 637,837 | -4,704 | 0.05% | 8,732,640 |
| 2007-12-12 | 2007-12-10 | 11.480 | 642,541 | +941 | 0.05% | 7,376,402 |
| 2007-11-07 | 2007-11-05 | 11.693 | 641,600 | -941 | 0.05% | 7,502,000 |
| 2007-10-31 | 2007-10-29 | 11.799 | 642,541 | -38,571 | 0.05% | 7,581,303 |
| 2007-10-29 | 2007-10-25 | 11.097 | 681,112 | -941 | 0.05% | 7,558,559 |
| 2007-10-26 | 2007-10-24 | 10.906 | 682,053 | -9,407 | 0.05% | 7,438,502 |
| 2007-10-22 | 2007-10-17 | 11.034 | 691,460 | -4,704 | 0.05% | 7,629,295 |
| 2007-10-17 | 2007-10-15 | 10.417 | 696,164 | -15,993 | 0.05% | 7,251,997 |
| 2007-10-16 | 2007-10-12 | 10.311 | 712,157 | +1,881 | 0.05% | 7,342,898 |
| 2007-10-09 | 2007-10-05 | 10.651 | 710,276 | -940 | 0.05% | 7,565,103 |
| 2007-10-05 | 2007-10-03 | 10.098 | 711,216 | +8,466 | 0.05% | 7,181,995 |
| 2007-09-28 | 2007-09-25 | 10.112 | 702,750 | +6,489 | 0.05% | 7,106,219 |
| 2007-09-27 | 2007-09-24 | 9.897 | 696,261 | +930 | 0.05% | 6,890,802 |
| 2007-09-25 | 2007-09-21 | 9.574 | 695,331 | -8,366 | 0.05% | 6,657,198 |
| 2007-09-24 | 2007-09-20 | 9.036 | 703,697 | -13,944 | 0.05% | 6,358,796 |
| 2007-09-20 | 2007-09-18 | 8.219 | 717,641 | -1,859 | 0.05% | 5,898,078 |
| 2007-09-19 | 2007-09-17 | 8.326 | 719,500 | -103,185 | 0.05% | 5,990,756 |
| 2007-09-18 | 2007-09-14 | 8.090 | 822,685 | -43,690 | 0.06% | 6,655,203 |
| 2007-09-17 | 2007-09-13 | 8.197 | 866,375 | +9,296 | 0.06% | 7,101,838 |
| 2007-09-12 | 2007-09-10 | 8.283 | 857,079 | -930 | 0.06% | 7,099,397 |
| 2007-09-10 | 2007-09-06 | 8.176 | 858,009 | -7,437 | 0.06% | 7,014,801 |
| 2007-09-04 | 2007-08-31 | 8.455 | 865,446 | +930 | 0.06% | 7,317,663 |
| 2007-08-28 | 2007-08-24 | 7.466 | 864,516 | -930 | 0.06% | 6,454,200 |
| 2007-08-23 | 2007-08-21 | 7.401 | 865,446 | +930 | 0.06% | 6,405,283 |
| 2007-08-16 | 2007-08-14 | 7.143 | 864,516 | -930 | 0.06% | 6,175,200 |
| 2007-08-14 | 2007-08-10 | 7.380 | 865,446 | -13,943 | 0.06% | 6,386,663 |
| 2007-08-13 | 2007-08-09 | 7.745 | 879,389 | -4,648 | 0.07% | 6,811,197 |
| 2007-08-09 | 2007-08-07 | 7.358 | 884,037 | -4,648 | 0.07% | 6,504,837 |
| 2007-08-08 | 2007-08-06 | 7.294 | 888,685 | -12,085 | 0.07% | 6,481,678 |
| 2007-08-06 | 2007-08-02 | 7.961 | 900,770 | -6,507 | 0.07% | 7,170,601 |
| 2007-07-31 | 2007-07-27 | 7.831 | 907,277 | +9,296 | 0.07% | 7,105,280 |
| 2007-07-27 | 2007-07-25 | 8.326 | 897,981 | -5,578 | 0.07% | 7,476,839 |
| 2007-07-26 | 2007-07-24 | 7.917 | 903,559 | -168,255 | 0.07% | 7,153,922 |
| 2007-07-25 | 2007-07-23 | 7.315 | 1,071,814 | -930 | 0.08% | 7,840,400 |
| 2007-07-24 | 2007-07-20 | 7.229 | 1,072,744 | -3,718 | 0.08% | 7,754,883 |
| 2007-07-23 | 2007-07-19 | 7.229 | 1,076,462 | -929 | 0.08% | 7,781,761 |
| 2007-07-20 | 2007-07-18 | 7.186 | 1,077,391 | -84,593 | 0.08% | 7,742,117 |
| 2007-07-19 | 2007-07-17 | 7.272 | 1,161,984 | +930 | 0.09% | 8,450,001 |
| 2007-07-18 | 2007-07-16 | 7.208 | 1,161,054 | -13,015 | 0.09% | 8,368,298 |
| 2007-07-17 | 2007-07-13 | 7.251 | 1,174,069 | -72,507 | 0.09% | 8,512,623 |
| 2007-07-16 | 2007-07-12 | 7.229 | 1,246,576 | -40,902 | 0.09% | 9,011,518 |
| 2007-07-12 | 2007-07-10 | 6.928 | 1,287,478 | -4,648 | 0.10% | 8,919,399 |
| 2007-07-11 | 2007-07-09 | 6.411 | 1,292,126 | +4,648 | 0.10% | 8,284,399 |
| 2007-07-09 | 2007-07-05 | 6.971 | 1,287,478 | -930 | 0.10% | 8,974,799 |
| 2007-07-05 | 2007-07-03 | 6.992 | 1,288,408 | -1,859 | 0.10% | 9,009,002 |
| 2007-07-03 | 2007-06-28 | 6.971 | 1,290,267 | +9,296 | 0.10% | 8,994,240 |
| 2007-06-28 | 2007-06-26 | 6.971 | 1,280,971 | +13,944 | 0.09% | 8,929,440 |
| 2007-06-27 | 2007-06-25 | 7.315 | 1,267,027 | +64,141 | 0.09% | 9,268,398 |
| 2007-06-26 | 2007-06-22 | 6.992 | 1,202,886 | 0.09% | 8,411,002 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy