History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 68,182,351 | +0 | 1.83% | 96,818,938 |
| 2025-10-13 | 2025-10-09 | 1.440 | 68,182,351 | +0 | 1.83% | 98,182,585 |
| 2025-10-10 | 2025-10-08 | 1.480 | 68,182,351 | -863,900 | 1.83% | 100,909,879 |
| 2025-10-09 | 2025-10-06 | 1.460 | 69,046,251 | -2,514,278 | 1.85% | 100,807,526 |
| 2025-10-08 | 2025-10-03 | 1.480 | 71,560,529 | -2,374,000 | 1.92% | 105,909,583 |
| 2025-10-06 | 2025-10-02 | 1.520 | 73,934,529 | -2,643,400 | 1.99% | 112,380,484 |
| 2025-10-03 | 2025-09-30 | 1.390 | 76,577,929 | -485,900 | 2.06% | 106,443,321 |
| 2025-10-02 | 2025-09-29 | 1.370 | 77,063,829 | +372,000 | 2.07% | 105,577,446 |
| 2025-09-30 | 2025-09-26 | 1.280 | 76,691,829 | -30,265 | 2.06% | 98,165,541 |
| 2025-09-29 | 2025-09-25 | 1.310 | 76,722,094 | -618,000 | 2.06% | 100,505,943 |
| 2025-09-26 | 2025-09-24 | 1.340 | 77,340,094 | -602,000 | 2.08% | 103,635,726 |
| 2025-09-25 | 2025-09-23 | 1.310 | 77,942,094 | +897,723 | 2.09% | 102,104,143 |
| 2025-09-24 | 2025-09-22 | 1.300 | 77,044,371 | -303,080 | 2.07% | 100,157,682 |
| 2025-09-23 | 2025-09-19 | 1.270 | 77,347,451 | +9,425,170 | 2.08% | 98,231,263 |
| 2025-09-22 | 2025-09-18 | 1.330 | 67,922,281 | +3,367,465 | 1.82% | 90,336,634 |
| 2025-09-19 | 2025-09-17 | 1.410 | 64,554,816 | -423,500 | 1.73% | 91,022,291 |
| 2025-09-18 | 2025-09-16 | 1.420 | 64,978,316 | -1,999,278 | 1.75% | 92,269,209 |
| 2025-09-17 | 2025-09-15 | 1.480 | 66,977,594 | -2,811,599 | 1.80% | 99,126,839 |
| 2025-09-16 | 2025-09-12 | 1.490 | 69,789,193 | +1,018,884 | 1.87% | 103,985,898 |
| 2025-09-15 | 2025-09-11 | 1.400 | 68,770,309 | +4,687,235 | 1.85% | 96,278,433 |
| 2025-09-12 | 2025-09-10 | 1.470 | 64,083,074 | -1,145,133 | 1.72% | 94,202,119 |
| 2025-09-11 | 2025-09-09 | 1.590 | 65,228,207 | +125 | 1.75% | 103,712,849 |
| 2025-09-10 | 2025-09-08 | 1.570 | 65,228,082 | +458,504 | 1.75% | 102,408,089 |
| 2025-09-09 | 2025-09-05 | 1.600 | 64,769,578 | -3,591,500 | 1.74% | 103,631,325 |
| 2025-09-08 | 2025-09-04 | 1.600 | 68,361,078 | +559,102 | 1.84% | 109,377,725 |
| 2025-09-05 | 2025-09-03 | 1.630 | 67,801,976 | -731,802 | 1.82% | 110,517,221 |
| 2025-09-04 | 2025-09-02 | 1.640 | 68,533,778 | +830,000 | 1.84% | 112,395,396 |
| 2025-09-03 | 2025-09-01 | 1.680 | 67,703,778 | +1,078,679 | 1.82% | 113,742,347 |
| 2025-09-02 | 2025-08-29 | 1.660 | 66,625,099 | -118,005 | 1.79% | 110,597,664 |
| 2025-09-01 | 2025-08-28 | 1.660 | 66,743,104 | +2,655,183 | 1.79% | 110,793,553 |
| 2025-08-29 | 2025-08-27 | 1.670 | 64,087,921 | -2,344,172 | 1.72% | 107,026,828 |
| 2025-08-28 | 2025-08-26 | 1.720 | 66,432,093 | +822,344 | 1.78% | 114,263,200 |
| 2025-08-27 | 2025-08-25 | 1.740 | 65,609,749 | +2,467,061 | 1.76% | 114,160,963 |
| 2025-08-26 | 2025-08-22 | 1.750 | 63,142,688 | -1,046,600 | 1.70% | 110,499,704 |
| 2025-08-25 | 2025-08-21 | 1.730 | 64,189,288 | +1,226,482 | 1.72% | 111,047,468 |
| 2025-08-22 | 2025-08-20 | 1.740 | 62,962,806 | +1,818,218 | 1.69% | 109,555,282 |
| 2025-08-21 | 2025-08-19 | 1.780 | 61,144,588 | +686,000 | 1.64% | 108,837,367 |
| 2025-08-20 | 2025-08-18 | 1.740 | 60,458,588 | +4,602,151 | 1.62% | 105,197,943 |
| 2025-08-19 | 2025-08-15 | 1.770 | 55,856,437 | -2,314,000 | 1.50% | 98,865,893 |
| 2025-08-18 | 2025-08-14 | 1.820 | 58,170,437 | -324,000 | 1.56% | 105,870,195 |
| 2025-08-15 | 2025-08-13 | 1.890 | 58,494,437 | -381,996 | 1.57% | 110,554,486 |
| 2025-08-14 | 2025-08-12 | 1.870 | 58,876,433 | -1,048,900 | 1.58% | 110,098,930 |
| 2025-08-13 | 2025-08-11 | 1.920 | 59,925,333 | +157,103 | 1.61% | 115,056,639 |
| 2025-08-12 | 2025-08-08 | 1.860 | 59,768,230 | -865,107 | 1.61% | 111,168,908 |
| 2025-08-11 | 2025-08-07 | 1.860 | 60,633,337 | -498,000 | 1.63% | 112,778,007 |
| 2025-08-08 | 2025-08-06 | 1.870 | 61,131,337 | -484,000 | 1.64% | 114,315,600 |
| 2025-08-07 | 2025-08-05 | 1.840 | 61,615,337 | -3,336,899 | 1.66% | 113,372,220 |
| 2025-08-06 | 2025-08-04 | 1.780 | 64,952,236 | -2,418,126 | 1.74% | 115,614,980 |
| 2025-08-05 | 2025-08-01 | 1.800 | 67,370,362 | +1,798,204 | 1.81% | 121,266,652 |
| 2025-08-04 | 2025-07-31 | 1.880 | 65,572,158 | -484,437 | 1.76% | 123,275,657 |
| 2025-08-01 | 2025-07-30 | 2.020 | 66,056,595 | -1,484,838 | 1.77% | 133,434,322 |
| 2025-07-31 | 2025-07-29 | 1.910 | 67,541,433 | -2,967,578 | 1.81% | 129,004,137 |
| 2025-07-30 | 2025-07-28 | 1.880 | 70,509,011 | -931,600 | 1.89% | 132,556,941 |
| 2025-07-29 | 2025-07-25 | 1.890 | 71,440,611 | -8,201 | 1.92% | 135,022,755 |
| 2025-07-28 | 2025-07-24 | 1.870 | 71,448,812 | +3,064,320 | 1.92% | 133,609,278 |
| 2025-07-25 | 2025-07-23 | 1.770 | 68,384,492 | +4,964,400 | 1.84% | 121,040,551 |
| 2025-07-24 | 2025-07-22 | 1.780 | 63,420,092 | +997,589 | 1.70% | 112,887,764 |
| 2025-07-23 | 2025-07-21 | 1.730 | 62,422,503 | -3,271,388 | 1.68% | 107,990,930 |
| 2025-07-22 | 2025-07-18 | 1.590 | 65,693,891 | -1,728,467 | 1.76% | 104,453,287 |
| 2025-07-21 | 2025-07-17 | 1.570 | 67,422,358 | +3,116,246 | 1.81% | 105,853,102 |
| 2025-07-18 | 2025-07-16 | 1.520 | 64,306,112 | -560,000 | 1.73% | 97,745,290 |
| 2025-07-17 | 2025-07-15 | 1.580 | 64,866,112 | +5,936,754 | 1.74% | 102,488,457 |
| 2025-07-16 | 2025-07-14 | 1.660 | 58,929,358 | -1,638,100 | 1.58% | 97,822,734 |
| 2025-07-15 | 2025-07-11 | 1.680 | 60,567,458 | -379,881 | 1.63% | 101,753,329 |
| 2025-07-14 | 2025-07-10 | 1.630 | 60,947,339 | +7,335,633 | 1.64% | 99,344,163 |
| 2025-07-11 | 2025-07-09 | 1.530 | 53,611,706 | +1,454,395 | 1.44% | 82,025,910 |
| 2025-07-10 | 2025-07-08 | 1.580 | 52,157,311 | -3,274,100 | 1.40% | 82,408,551 |
| 2025-07-09 | 2025-07-07 | 1.530 | 55,431,411 | +42,000 | 1.49% | 84,810,059 |
| 2025-07-08 | 2025-07-04 | 1.520 | 55,389,411 | +363,842 | 1.49% | 84,191,905 |
| 2025-07-07 | 2025-07-03 | 1.530 | 55,025,569 | +3,631,572 | 1.48% | 84,189,121 |
| 2025-07-04 | 2025-07-02 | 1.460 | 51,393,997 | -4,639,598 | 1.38% | 75,035,236 |
| 2025-07-03 | 2025-06-30 | 1.310 | 56,033,595 | -385,637 | 1.51% | 73,404,009 |
| 2025-07-02 | 2025-06-27 | 1.260 | 56,419,232 | +311,837 | 1.52% | 71,088,232 |
| 2025-06-30 | 2025-06-26 | 1.250 | 56,107,395 | -359,837 | 1.51% | 70,134,244 |
| 2025-06-27 | 2025-06-25 | 1.200 | 56,467,232 | -48,000 | 1.52% | 67,760,678 |
| 2025-06-26 | 2025-06-24 | 1.190 | 56,515,232 | +3,494,963 | 1.52% | 67,253,126 |
| 2025-06-25 | 2025-06-23 | 1.170 | 53,020,269 | +1,619,683 | 1.42% | 62,033,715 |
| 2025-06-24 | 2025-06-20 | 1.140 | 51,400,586 | +14,304,764 | 1.38% | 58,596,668 |
| 2025-06-23 | 2025-06-19 | 1.170 | 37,095,822 | +7,617,004 | 1.00% | 43,402,112 |
| 2025-06-20 | 2025-06-18 | 1.343 | 29,478,818 | +24,000 | 0.79% | 39,588,603 |
| 2025-06-19 | 2025-06-17 | 1.364 | 29,454,818 | +1,251,884 | 0.79% | 40,174,440 |
| 2025-06-18 | 2025-06-16 | 1.374 | 28,202,934 | +221,687 | 0.79% | 38,762,852 |
| 2025-06-17 | 2025-06-13 | 1.374 | 27,981,247 | -2,505,155 | 0.79% | 38,458,160 |
| 2025-06-16 | 2025-06-12 | 1.416 | 30,486,402 | -1,154,966 | 0.86% | 43,180,740 |
| 2025-06-13 | 2025-06-11 | 1.416 | 31,641,368 | +396,500 | 0.89% | 44,816,626 |
| 2025-06-12 | 2025-06-10 | 1.374 | 31,244,868 | +184,906 | 0.88% | 42,943,766 |
| 2025-06-11 | 2025-06-09 | 1.385 | 31,059,962 | +168,779 | 0.88% | 43,015,501 |
| 2025-06-10 | 2025-06-06 | 1.364 | 30,891,183 | -184,029 | 0.87% | 42,133,548 |
| 2025-06-09 | 2025-06-05 | 1.374 | 31,075,212 | +1,609,085 | 0.88% | 42,710,586 |
| 2025-06-06 | 2025-06-04 | 1.385 | 29,466,127 | +959,797 | 0.83% | 40,808,171 |
| 2025-06-05 | 2025-06-03 | 1.364 | 28,506,330 | -436,622 | 0.80% | 38,880,765 |
| 2025-06-04 | 2025-06-02 | 1.448 | 28,942,952 | -336,453 | 0.82% | 41,905,599 |
| 2025-06-03 | 2025-05-30 | 1.416 | 29,279,405 | +619,433 | 0.83% | 41,471,157 |
| 2025-06-02 | 2025-05-29 | 1.395 | 28,659,972 | -122,000 | 0.81% | 39,992,407 |
| 2025-05-30 | 2025-05-28 | 1.385 | 28,781,972 | -21,922 | 0.81% | 39,860,672 |
| 2025-05-29 | 2025-05-27 | 1.332 | 28,803,894 | +165,844 | 0.81% | 38,380,008 |
| 2025-05-28 | 2025-05-26 | 1.322 | 28,638,050 | +82,955 | 0.81% | 37,858,563 |
| 2025-05-27 | 2025-05-23 | 1.332 | 28,555,095 | +572,556 | 0.80% | 38,048,494 |
| 2025-05-26 | 2025-05-22 | 1.332 | 27,982,539 | -240,770 | 0.79% | 37,285,586 |
| 2025-05-23 | 2025-05-21 | 1.332 | 28,223,309 | +14,582 | 0.80% | 37,606,403 |
| 2025-05-22 | 2025-05-20 | 1.322 | 28,208,727 | -144,875 | 0.80% | 37,291,012 |
| 2025-05-21 | 2025-05-19 | 1.332 | 28,353,602 | +1,216,006 | 0.80% | 37,780,013 |
| 2025-05-20 | 2025-05-16 | 1.322 | 27,137,596 | -70,531 | 0.76% | 35,875,012 |
| 2025-05-19 | 2025-05-15 | 1.301 | 27,208,127 | -15,250 | 0.77% | 35,397,327 |
| 2025-05-16 | 2025-05-14 | 1.322 | 27,223,377 | +642,406 | 0.77% | 35,988,412 |
| 2025-05-15 | 2025-05-13 | 1.322 | 26,580,971 | -587,888 | 0.75% | 35,139,172 |
| 2025-05-14 | 2025-05-12 | 1.332 | 27,168,859 | -178,234 | 0.77% | 36,201,391 |
| 2025-05-13 | 2025-05-09 | 1.311 | 27,347,093 | -871,195 | 0.77% | 35,865,040 |
| 2025-05-12 | 2025-05-08 | 1.311 | 28,218,288 | -85,782 | 0.80% | 37,007,591 |
| 2025-05-09 | 2025-05-07 | 1.332 | 28,304,070 | +1,349,571 | 0.80% | 37,714,013 |
| 2025-05-08 | 2025-05-06 | 1.290 | 26,954,499 | -446,730 | 0.76% | 34,784,560 |
| 2025-05-07 | 2025-05-02 | 1.270 | 27,401,229 | +430,443 | 0.77% | 34,786,085 |
| 2025-05-06 | 2025-04-30 | 1.290 | 26,970,786 | +544,027 | 0.76% | 34,805,578 |
| 2025-05-02 | 2025-04-29 | 1.270 | 26,426,759 | +1,724,206 | 0.74% | 33,548,987 |
| 2025-04-30 | 2025-04-28 | 1.249 | 24,702,553 | +895,749 | 0.70% | 30,841,745 |
| 2025-04-29 | 2025-04-25 | 1.238 | 23,806,804 | -5,921,956 | 0.67% | 29,473,604 |
| 2025-04-28 | 2025-04-24 | 1.196 | 29,728,760 | +78,156 | 0.84% | 35,557,546 |
| 2025-04-25 | 2025-04-23 | 1.228 | 29,650,604 | +1,907 | 0.84% | 36,397,332 |
| 2025-04-23 | 2025-04-17 | 1.175 | 29,648,697 | +3,812 | 0.84% | 34,839,649 |
| 2025-04-22 | 2025-04-16 | 1.165 | 29,644,885 | -1,027,948 | 0.84% | 34,524,141 |
| 2025-04-17 | 2025-04-15 | 1.196 | 30,672,833 | -41,938 | 0.86% | 36,686,720 |
| 2025-04-16 | 2025-04-14 | 1.207 | 30,714,771 | -156,331 | 0.87% | 37,059,134 |
| 2025-04-15 | 2025-04-11 | 1.186 | 30,871,102 | +4,008,930 | 0.87% | 36,599,969 |
| 2025-04-14 | 2025-04-10 | 1.154 | 26,862,172 | +585,732 | 0.76% | 31,001,589 |
| 2025-04-11 | 2025-04-09 | 1.133 | 26,276,440 | -1,302,931 | 0.74% | 29,774,222 |
| 2025-04-10 | 2025-04-08 | 1.144 | 27,579,371 | +426,046 | 0.78% | 31,539,950 |
| 2025-04-09 | 2025-04-07 | 1.102 | 27,153,325 | -1,098,276 | 0.77% | 29,913,171 |
| 2025-04-08 | 2025-04-03 | 1.343 | 28,251,601 | -25,151 | 0.80% | 37,940,511 |
| 2025-04-07 | 2025-04-02 | 1.416 | 28,276,752 | +121,508 | 0.80% | 40,051,006 |
| 2025-04-03 | 2025-04-01 | 1.385 | 28,155,244 | +1,596,484 | 0.79% | 38,992,705 |
| 2025-04-02 | 2025-03-31 | 1.343 | 26,558,760 | +4,876,297 | 0.75% | 35,667,109 |
| 2025-04-01 | 2025-03-28 | 1.374 | 21,682,463 | -34,313 | 0.61% | 29,800,946 |
| 2025-03-31 | 2025-03-27 | 1.406 | 21,716,776 | -477,420 | 0.61% | 30,531,651 |
| 2025-03-28 | 2025-03-26 | 1.437 | 22,194,196 | +1,850,161 | 0.63% | 31,901,428 |
| 2025-03-27 | 2025-03-25 | 1.448 | 20,344,035 | -1,721,938 | 0.57% | 29,455,495 |
| 2025-03-26 | 2025-03-24 | 1.479 | 22,065,973 | +269,780 | 0.62% | 32,643,171 |
| 2025-03-25 | 2025-03-21 | 1.458 | 21,796,193 | +758,562 | 0.61% | 31,786,710 |
| 2025-03-24 | 2025-03-20 | 1.448 | 21,037,631 | +231,609 | 0.59% | 30,459,731 |
| 2025-03-21 | 2025-03-19 | 1.437 | 20,806,022 | -3,350,314 | 0.59% | 29,906,099 |
| 2025-03-20 | 2025-03-18 | 1.437 | 24,156,336 | +2,672,311 | 0.68% | 34,721,763 |
| 2025-03-19 | 2025-03-17 | 1.437 | 21,484,025 | -470,851 | 0.61% | 30,880,644 |
| 2025-03-18 | 2025-03-14 | 1.448 | 21,954,876 | +746,964 | 0.62% | 31,787,781 |
| 2025-03-17 | 2025-03-13 | 1.343 | 21,207,912 | +23,686 | 0.60% | 28,481,183 |
| 2025-03-14 | 2025-03-12 | 1.301 | 21,184,226 | -1,236,655 | 0.60% | 27,560,331 |
| 2025-03-13 | 2025-03-11 | 1.332 | 22,420,881 | -442,773 | 0.63% | 29,874,905 |
| 2025-03-12 | 2025-03-10 | 1.322 | 22,863,654 | -6,521,785 | 0.64% | 30,225,001 |
| 2025-03-11 | 2025-03-07 | 1.406 | 29,385,439 | -669,583 | 0.83% | 41,313,037 |
| 2025-03-10 | 2025-03-06 | 1.353 | 30,055,022 | -1,471,967 | 0.85% | 40,677,748 |
| 2025-03-07 | 2025-03-05 | 1.406 | 31,526,989 | +560,735 | 0.89% | 44,323,846 |
| 2025-03-06 | 2025-03-04 | 1.385 | 30,966,254 | -1,898,313 | 0.87% | 42,885,724 |
| 2025-03-05 | 2025-03-03 | 1.301 | 32,864,567 | -889,556 | 0.93% | 42,756,263 |
| 2025-03-04 | 2025-02-28 | 1.259 | 33,754,123 | +15,931,658 | 0.95% | 42,496,994 |
| 2025-03-03 | 2025-02-27 | 1.364 | 17,822,465 | +236,134 | 0.50% | 24,308,674 |
| 2025-02-28 | 2025-02-26 | 1.448 | 17,586,331 | -6,043,917 | 0.50% | 25,462,701 |
| 2025-02-27 | 2025-02-25 | 1.028 | 23,630,248 | +1,009,362 | 0.67% | 24,296,544 |
| 2025-02-26 | 2025-02-24 | 1.060 | 22,620,886 | -1,744,078 | 0.64% | 23,970,722 |
| 2025-02-25 | 2025-02-21 | 1.060 | 24,364,964 | -939 | 0.69% | 25,818,873 |
| 2025-02-24 | 2025-02-20 | 1.070 | 24,365,903 | -1,203,811 | 0.69% | 26,075,511 |
| 2025-02-21 | 2025-02-19 | 1.102 | 25,569,714 | +1,212,494 | 0.72% | 28,168,603 |
| 2025-02-20 | 2025-02-18 | 1.133 | 24,357,220 | -1,640,147 | 0.69% | 27,599,525 |
| 2025-02-19 | 2025-02-17 | 1.154 | 25,997,367 | -2,737,417 | 0.73% | 30,003,519 |
| 2025-02-18 | 2025-02-14 | 1.154 | 28,734,784 | -925,357 | 0.81% | 33,162,767 |
| 2025-02-17 | 2025-02-13 | 1.144 | 29,660,141 | -600,466 | 0.84% | 33,919,532 |
| 2025-02-14 | 2025-02-12 | 1.144 | 30,260,607 | +4,995,449 | 0.85% | 34,606,229 |
| 2025-02-13 | 2025-02-11 | 1.144 | 25,265,158 | -66,719 | 0.71% | 28,893,400 |
| 2025-02-12 | 2025-02-10 | 1.144 | 25,331,877 | -750,005 | 0.71% | 28,969,701 |
| 2025-02-11 | 2025-02-07 | 1.144 | 26,081,882 | -97,219 | 0.74% | 29,827,411 |
| 2025-02-10 | 2025-02-06 | 1.133 | 26,179,101 | -845,831 | 0.74% | 29,663,926 |
| 2025-02-07 | 2025-02-05 | 1.112 | 27,024,932 | +123,361 | 0.76% | 30,055,269 |
| 2025-02-06 | 2025-02-04 | 1.112 | 26,901,571 | -184,351 | 0.76% | 29,918,075 |
| 2025-02-05 | 2025-02-03 | 1.133 | 27,085,922 | -22,875 | 0.76% | 30,691,458 |
| 2025-02-04 | 2025-01-28 | 1.186 | 27,108,797 | +635,457 | 0.76% | 32,139,479 |
| 2025-02-03 | 2025-01-24 | 1.144 | 26,473,340 | -1,122,803 | 0.75% | 30,275,085 |
| 2025-01-27 | 2025-01-23 | 1.123 | 27,596,143 | -926,437 | 0.78% | 30,980,063 |
| 2025-01-24 | 2025-01-22 | 1.102 | 28,522,580 | -15,250 | 0.80% | 31,421,596 |
| 2025-01-23 | 2025-01-21 | 1.112 | 28,537,830 | -17,164 | 0.80% | 31,737,810 |
| 2025-01-22 | 2025-01-20 | 1.091 | 28,554,994 | +7,625 | 0.80% | 31,157,711 |
| 2025-01-21 | 2025-01-17 | 1.081 | 28,547,369 | +22,875 | 0.80% | 30,849,878 |
| 2025-01-20 | 2025-01-16 | 1.102 | 28,524,494 | -116,281 | 0.80% | 31,423,705 |
| 2025-01-17 | 2025-01-15 | 1.091 | 28,640,775 | -278,313 | 0.81% | 31,251,311 |
| 2025-01-16 | 2025-01-14 | 1.112 | 28,919,088 | -742,887 | 0.82% | 32,161,819 |
| 2025-01-15 | 2025-01-13 | 1.070 | 29,661,975 | -232,563 | 0.84% | 31,743,176 |
| 2025-01-14 | 2025-01-10 | 1.081 | 29,894,538 | -95,312 | 0.84% | 32,305,704 |
| 2025-01-13 | 2025-01-09 | 1.102 | 29,989,850 | -22,875 | 0.85% | 33,037,999 |
| 2025-01-10 | 2025-01-08 | 1.102 | 30,012,725 | -590,938 | 0.85% | 33,063,199 |
| 2025-01-09 | 2025-01-07 | 1.133 | 30,603,663 | -51,469 | 0.86% | 34,677,462 |
| 2025-01-08 | 2025-01-06 | 1.133 | 30,655,132 | -346,939 | 0.86% | 34,735,782 |
| 2025-01-07 | 2025-01-03 | 1.154 | 31,002,071 | -127,717 | 0.87% | 35,779,439 |
| 2025-01-06 | 2025-01-02 | 1.165 | 31,129,788 | -209,687 | 0.88% | 36,253,445 |
| 2025-01-03 | 2024-12-31 | 1.207 | 31,339,475 | -17,157 | 0.88% | 37,812,875 |
| 2025-01-02 | 2024-12-27 | 1.186 | 31,356,632 | +62,907 | 0.88% | 37,175,600 |
| 2024-12-30 | 2024-12-24 | 1.186 | 31,293,725 | +544,515 | 0.88% | 37,101,020 |
| 2024-12-27 | 2024-12-20 | 1.165 | 30,749,210 | +535,545 | 0.87% | 35,810,228 |
| 2024-12-23 | 2024-12-19 | 1.207 | 30,213,665 | -3,339,656 | 0.85% | 36,454,520 |
| 2024-12-20 | 2024-12-18 | 1.207 | 33,553,321 | +1,815,800 | 0.95% | 40,484,007 |
| 2024-12-19 | 2024-12-17 | 1.207 | 31,737,521 | -3,062,474 | 0.89% | 38,293,140 |
| 2024-12-18 | 2024-12-16 | 1.217 | 34,799,995 | +2,820,184 | 0.98% | 42,353,305 |
| 2024-12-17 | 2024-12-13 | 1.238 | 31,979,811 | +78,146 | 0.90% | 39,592,055 |
| 2024-12-16 | 2024-12-12 | 1.259 | 31,901,665 | -102,928 | 0.90% | 40,164,719 |
| 2024-12-13 | 2024-12-11 | 1.249 | 32,004,593 | +97,219 | 0.90% | 39,958,521 |
| 2024-12-12 | 2024-12-10 | 1.249 | 31,907,374 | -88,473 | 0.90% | 39,837,141 |
| 2024-12-11 | 2024-12-09 | 1.249 | 31,995,847 | -1,058,201 | 0.90% | 39,947,602 |
| 2024-12-10 | 2024-12-06 | 1.228 | 33,054,048 | -1,284,265 | 0.93% | 40,575,199 |
| 2024-12-09 | 2024-12-05 | 1.228 | 34,338,313 | +711,852 | 0.97% | 42,151,687 |
| 2024-12-06 | 2024-12-04 | 1.249 | 33,626,461 | -1,175,778 | 0.95% | 41,983,463 |
| 2024-12-05 | 2024-12-03 | 1.238 | 34,802,239 | -19,064 | 0.98% | 43,086,313 |
| 2024-12-04 | 2024-12-02 | 1.238 | 34,821,303 | +515,451 | 0.98% | 43,109,915 |
| 2024-12-03 | 2024-11-29 | 1.196 | 34,305,852 | -2,308,469 | 0.97% | 41,032,049 |
| 2024-12-02 | 2024-11-28 | 1.196 | 36,614,321 | -32 | 1.03% | 43,793,129 |
| 2024-11-29 | 2024-11-27 | 1.196 | 36,614,353 | -3,212,614 | 1.03% | 43,793,167 |
| 2024-11-28 | 2024-11-26 | 1.186 | 39,826,967 | +915,243 | 1.12% | 47,217,807 |
| 2024-11-27 | 2024-11-25 | 1.154 | 38,911,724 | +1,230,706 | 1.10% | 44,907,957 |
| 2024-11-26 | 2024-11-22 | 1.186 | 37,681,018 | -431,860 | 1.06% | 44,673,627 |
| 2024-11-25 | 2024-11-21 | 1.238 | 38,112,878 | -249,339 | 1.07% | 47,184,993 |
| 2024-11-22 | 2024-11-20 | 1.249 | 38,362,217 | +241,714 | 1.08% | 47,896,171 |
| 2024-11-21 | 2024-11-19 | 1.249 | 38,120,503 | -298,901 | 1.07% | 47,594,385 |
| 2024-11-20 | 2024-11-18 | 1.228 | 38,419,404 | +226,464 | 1.08% | 47,161,393 |
| 2024-11-19 | 2024-11-15 | 1.207 | 38,192,940 | -19,065 | 1.08% | 46,081,974 |
| 2024-11-18 | 2024-11-14 | 1.217 | 38,212,005 | -32,402 | 1.08% | 46,505,889 |
| 2024-11-15 | 2024-11-13 | 1.259 | 38,244,407 | -420,426 | 1.08% | 48,150,335 |
| 2024-11-14 | 2024-11-12 | 1.259 | 38,664,833 | +304,142 | 1.09% | 48,679,659 |
| 2024-11-13 | 2024-11-11 | 1.290 | 38,360,691 | -338,454 | 1.08% | 49,504,157 |
| 2024-11-12 | 2024-11-08 | 1.311 | 38,699,145 | +77,300 | 1.09% | 50,752,977 |
| 2024-11-11 | 2024-11-07 | 1.353 | 38,621,845 | +20,969 | 1.09% | 52,272,451 |
| 2024-11-08 | 2024-11-06 | 1.322 | 38,600,876 | +15,244 | 1.09% | 51,029,092 |
| 2024-11-07 | 2024-11-05 | 1.343 | 38,585,632 | -15,243 | 1.09% | 51,818,606 |
| 2024-11-06 | 2024-11-04 | 1.280 | 38,600,875 | -5,719 | 1.09% | 49,409,120 |
| 2024-11-05 | 2024-11-01 | 1.301 | 38,606,594 | -15,250 | 1.09% | 50,226,546 |
| 2024-11-04 | 2024-10-31 | 1.301 | 38,621,844 | -38,125 | 1.09% | 50,246,386 |
| 2024-11-01 | 2024-10-30 | 1.301 | 38,659,969 | -72,438 | 1.09% | 50,295,986 |
| 2024-10-31 | 2024-10-29 | 1.311 | 38,732,407 | +3,813 | 1.09% | 50,796,599 |
| 2024-10-30 | 2024-10-28 | 1.343 | 38,728,594 | +66,719 | 1.09% | 52,010,597 |
| 2024-10-29 | 2024-10-25 | 1.280 | 38,661,875 | -3,813 | 1.09% | 49,487,200 |
| 2024-10-28 | 2024-10-24 | 1.270 | 38,665,688 | -314,880 | 1.09% | 49,086,408 |
| 2024-10-25 | 2024-10-23 | 1.270 | 38,980,568 | +86,954 | 1.10% | 49,486,151 |
| 2024-10-24 | 2024-10-22 | 1.249 | 38,893,614 | +287,020 | 1.10% | 48,559,633 |
| 2024-10-23 | 2024-10-21 | 1.228 | 38,606,594 | -346,083 | 1.09% | 47,391,176 |
| 2024-10-22 | 2024-10-18 | 1.249 | 38,952,677 | +347,989 | 1.10% | 48,633,375 |
| 2024-10-21 | 2024-10-17 | 1.238 | 38,604,688 | -292,707 | 1.09% | 47,793,869 |
| 2024-10-18 | 2024-10-16 | 1.259 | 38,897,395 | +5,718 | 1.10% | 48,972,458 |
| 2024-10-17 | 2024-10-15 | 1.249 | 38,891,677 | +264,969 | 1.10% | 48,557,215 |
| 2024-10-16 | 2024-10-14 | 1.290 | 38,626,708 | +70,531 | 1.09% | 49,847,450 |
| 2024-10-15 | 2024-10-10 | 1.301 | 38,556,177 | +26,688 | 1.09% | 50,160,954 |
| 2024-10-14 | 2024-10-09 | 1.270 | 38,529,489 | +53,375 | 1.09% | 48,913,502 |
| 2024-10-10 | 2024-10-08 | 1.343 | 38,476,114 | +57,187 | 1.08% | 51,671,529 |
| 2024-10-09 | 2024-10-07 | 1.521 | 38,418,927 | +1,006,989 | 1.08% | 58,447,155 |
| 2024-10-08 | 2024-10-04 | 1.406 | 37,411,938 | +58,448 | 1.05% | 52,597,505 |
| 2024-10-07 | 2024-10-03 | 1.385 | 37,353,490 | -32,406 | 1.05% | 51,731,522 |
| 2024-10-04 | 2024-10-02 | 1.448 | 37,385,896 | +61,000 | 1.05% | 54,129,874 |
| 2024-10-03 | 2024-09-30 | 1.406 | 37,324,896 | +1,164,490 | 1.05% | 52,475,132 |
| 2024-10-02 | 2024-09-27 | 1.259 | 36,160,406 | -41,938 | 1.02% | 45,526,544 |
| 2024-09-30 | 2024-09-26 | 1.217 | 36,202,344 | +20,969 | 1.02% | 44,060,033 |
| 2024-09-27 | 2024-09-25 | 1.144 | 36,181,375 | +148,687 | 1.02% | 41,377,258 |
| 2024-09-26 | 2024-09-24 | 1.123 | 36,032,688 | +17,157 | 1.02% | 40,451,123 |
| 2024-09-25 | 2024-09-23 | 1.112 | 36,015,531 | -66,719 | 1.02% | 40,053,994 |
| 2024-09-24 | 2024-09-20 | 1.112 | 36,082,250 | -38,125 | 1.02% | 40,128,194 |
| 2024-09-23 | 2024-09-19 | 1.144 | 36,120,375 | +9,531 | 1.02% | 41,307,498 |
| 2024-09-17 | 2024-09-13 | 1.144 | 36,110,844 | +55,281 | 1.02% | 41,296,598 |
| 2024-09-16 | 2024-09-12 | 1.133 | 36,055,563 | -32,406 | 1.02% | 40,855,090 |
| 2024-09-13 | 2024-09-11 | 1.154 | 36,087,969 | -43,844 | 1.02% | 41,649,066 |
| 2024-09-12 | 2024-09-10 | 1.154 | 36,131,813 | +9,532 | 1.02% | 41,699,666 |
| 2024-09-11 | 2024-09-09 | 1.154 | 36,122,281 | -20,969 | 1.02% | 41,688,665 |
| 2024-09-10 | 2024-09-05 | 1.144 | 36,143,250 | +15,250 | 1.02% | 41,333,658 |
| 2024-09-09 | 2024-09-04 | 1.154 | 36,128,000 | +716,750 | 1.02% | 41,695,266 |
| 2024-09-05 | 2024-09-03 | 1.144 | 35,411,250 | +11,437 | 1.00% | 40,496,538 |
| 2024-09-04 | 2024-09-02 | 1.154 | 35,399,813 | +5,719 | 1.00% | 40,854,866 |
| 2024-09-03 | 2024-08-30 | 1.186 | 35,394,094 | +11,438 | 1.00% | 41,962,309 |
| 2024-09-02 | 2024-08-29 | 1.165 | 35,382,656 | +13,343 | 1.00% | 41,206,293 |
| 2024-08-30 | 2024-08-28 | 1.154 | 35,369,313 | -22,875 | 1.00% | 40,819,666 |
| 2024-08-29 | 2024-08-27 | 1.154 | 35,392,188 | +274,544 | 1.00% | 40,846,066 |
| 2024-08-28 | 2024-08-26 | 1.154 | 35,117,644 | -207,825 | 0.99% | 40,529,215 |
| 2024-08-27 | 2024-08-23 | 1.123 | 35,325,469 | -9,531 | 1.00% | 39,657,182 |
| 2024-08-26 | 2024-08-22 | 1.154 | 35,335,000 | -391,270 | 1.00% | 40,780,066 |
| 2024-08-23 | 2024-08-21 | 1.165 | 35,726,270 | +192,531 | 1.01% | 41,606,463 |
| 2024-08-22 | 2024-08-20 | 1.175 | 35,533,739 | +46,169 | 1.00% | 41,755,056 |
| 2024-08-21 | 2024-08-19 | 1.175 | 35,487,570 | +197,272 | 1.00% | 41,700,804 |
| 2024-08-20 | 2024-08-16 | 1.165 | 35,290,298 | +3,813 | 0.99% | 41,098,734 |
| 2024-08-19 | 2024-08-15 | 1.165 | 35,286,485 | -28,594 | 0.99% | 41,094,293 |
| 2024-08-16 | 2024-08-14 | 1.144 | 35,315,079 | +15,250 | 1.00% | 40,386,556 |
| 2024-08-15 | 2024-08-13 | 1.154 | 35,299,829 | +62,906 | 0.99% | 40,739,475 |
| 2024-08-14 | 2024-08-12 | 1.154 | 35,236,923 | +81,969 | 0.99% | 40,666,875 |
| 2024-08-13 | 2024-08-09 | 1.154 | 35,154,954 | +9,531 | 0.99% | 40,572,275 |
| 2024-08-12 | 2024-08-08 | 1.154 | 35,145,423 | +1,907 | 0.99% | 40,561,275 |
| 2024-08-09 | 2024-08-07 | 1.186 | 35,143,516 | -1,907 | 0.99% | 41,665,231 |
| 2024-08-07 | 2024-08-05 | 1.186 | 35,145,423 | +9,532 | 0.99% | 41,667,492 |
| 2024-08-06 | 2024-08-02 | 1.228 | 35,135,891 | -47,657 | 0.99% | 43,130,746 |
| 2024-08-02 | 2024-07-31 | 1.249 | 35,183,548 | -1,906 | 0.99% | 43,927,525 |
| 2024-08-01 | 2024-07-30 | 1.228 | 35,185,454 | +86,384 | 0.99% | 43,191,587 |
| 2024-07-31 | 2024-07-29 | 1.259 | 35,099,070 | -13,163 | 0.99% | 44,190,305 |
| 2024-07-30 | 2024-07-26 | 1.249 | 35,112,233 | -275,987 | 0.99% | 43,838,486 |
| 2024-07-29 | 2024-07-25 | 1.249 | 35,388,220 | -101,281 | 1.00% | 44,183,063 |
| 2024-07-26 | 2024-07-24 | 1.249 | 35,489,501 | -55,030 | 1.00% | 44,309,515 |
| 2024-07-25 | 2024-07-23 | 1.249 | 35,544,531 | -253,532 | 1.00% | 44,378,221 |
| 2024-07-24 | 2024-07-22 | 1.270 | 35,798,063 | +14,048 | 1.01% | 45,445,934 |
| 2024-07-23 | 2024-07-19 | 1.270 | 35,784,015 | -772,032 | 1.01% | 45,428,100 |
| 2024-07-22 | 2024-07-18 | 1.259 | 36,556,047 | -11,437 | 1.03% | 46,024,662 |
| 2024-07-19 | 2024-07-17 | 1.270 | 36,567,484 | -485,766 | 1.03% | 46,422,721 |
| 2024-07-18 | 2024-07-16 | 1.238 | 37,053,250 | -507,063 | 1.04% | 45,873,138 |
| 2024-07-17 | 2024-07-15 | 1.228 | 37,560,313 | +1,640,534 | 1.06% | 46,106,824 |
| 2024-07-16 | 2024-07-12 | 1.207 | 35,919,779 | -219,218 | 1.01% | 43,339,274 |
| 2024-07-15 | 2024-07-11 | 1.186 | 36,138,997 | -367,907 | 1.02% | 42,845,447 |
| 2024-07-12 | 2024-07-10 | 1.272 | 36,506,904 | -32,406 | 1.03% | 46,432,080 |
| 2024-07-11 | 2024-07-09 | 1.283 | 36,539,310 | +1,416,275 | 1.03% | 46,873,928 |
| 2024-07-10 | 2024-07-08 | 1.250 | 35,123,035 | -67,491 | 1.03% | 43,901,771 |
| 2024-07-09 | 2024-07-05 | 1.272 | 35,190,526 | -841,576 | 1.04% | 44,757,817 |
| 2024-07-08 | 2024-07-04 | 1.338 | 36,032,102 | -353,471 | 1.06% | 48,198,617 |
| 2024-07-05 | 2024-07-03 | 1.327 | 36,385,573 | -31,009 | 1.07% | 48,272,494 |
| 2024-07-04 | 2024-07-02 | 1.283 | 36,416,582 | +180,205 | 1.07% | 46,716,489 |
| 2024-07-03 | 2024-06-28 | 1.261 | 36,236,377 | -231,280 | 1.07% | 45,690,694 |
| 2024-07-02 | 2024-06-27 | 1.261 | 36,467,657 | -191,528 | 1.07% | 45,982,317 |
| 2024-06-28 | 2024-06-26 | 1.250 | 36,659,185 | -302,798 | 1.08% | 45,821,870 |
| 2024-06-27 | 2024-06-25 | 1.206 | 36,961,983 | -310,458 | 1.09% | 44,579,285 |
| 2024-06-26 | 2024-06-24 | 1.217 | 37,272,441 | +2,636,744 | 1.10% | 45,362,394 |
| 2024-06-25 | 2024-06-21 | 1.217 | 34,635,697 | +73,563 | 1.02% | 42,153,347 |
| 2024-06-24 | 2024-06-20 | 1.272 | 34,562,134 | +58,371 | 1.02% | 43,958,583 |
| 2024-06-21 | 2024-06-19 | 1.316 | 34,503,763 | -949,106 | 1.02% | 45,397,596 |
| 2024-06-20 | 2024-06-18 | 1.294 | 35,452,869 | -429,357 | 1.04% | 45,868,923 |
| 2024-06-19 | 2024-06-17 | 1.250 | 35,882,226 | -108,821 | 1.06% | 44,850,716 |
| 2024-06-18 | 2024-06-14 | 1.239 | 35,991,047 | -427,342 | 1.06% | 44,592,115 |
| 2024-06-17 | 2024-06-13 | 1.228 | 36,418,389 | -54,722 | 1.07% | 44,722,277 |
| 2024-06-14 | 2024-06-12 | 1.217 | 36,473,111 | +10,944 | 1.07% | 44,389,570 |
| 2024-06-13 | 2024-06-11 | 1.206 | 36,462,167 | -23,713 | 1.07% | 43,976,464 |
| 2024-06-12 | 2024-06-07 | 1.206 | 36,485,880 | +12,769 | 1.07% | 44,005,064 |
| 2024-06-11 | 2024-06-06 | 1.195 | 36,473,111 | -138,631 | 1.07% | 43,589,758 |
| 2024-06-07 | 2024-06-05 | 1.206 | 36,611,742 | -255,372 | 1.08% | 44,156,865 |
| 2024-06-06 | 2024-06-04 | 1.195 | 36,867,114 | -94,852 | 1.09% | 44,060,639 |
| 2024-06-05 | 2024-06-03 | 1.217 | 36,961,966 | -1,493,925 | 1.09% | 44,984,530 |
| 2024-06-04 | 2024-05-31 | 1.195 | 38,455,891 | -149,125 | 1.13% | 45,959,419 |
| 2024-06-03 | 2024-05-30 | 1.206 | 38,605,016 | -182,379 | 1.14% | 46,560,922 |
| 2024-05-31 | 2024-05-29 | 1.195 | 38,787,395 | -375,762 | 1.14% | 46,355,606 |
| 2024-05-30 | 2024-05-28 | 1.217 | 39,163,157 | -235,306 | 1.15% | 47,663,488 |
| 2024-05-29 | 2024-05-27 | 1.151 | 39,398,463 | -364,452 | 1.16% | 45,357,982 |
| 2024-05-28 | 2024-05-24 | 1.129 | 39,762,915 | -3,649 | 1.17% | 44,905,609 |
| 2024-05-27 | 2024-05-23 | 1.140 | 39,766,564 | -342,927 | 1.17% | 45,345,747 |
| 2024-05-24 | 2024-05-22 | 1.162 | 40,109,491 | -60,560 | 1.18% | 46,616,339 |
| 2024-05-23 | 2024-05-21 | 1.140 | 40,170,051 | +1,938,232 | 1.18% | 45,805,842 |
| 2024-05-22 | 2024-05-20 | 1.206 | 38,231,819 | -134,983 | 1.13% | 46,110,815 |
| 2024-05-21 | 2024-05-17 | 1.228 | 38,366,802 | +111,269 | 1.13% | 47,114,954 |
| 2024-05-20 | 2024-05-16 | 1.184 | 38,255,533 | -574,586 | 1.13% | 45,300,517 |
| 2024-05-17 | 2024-05-14 | 1.162 | 38,830,119 | +34,658 | 1.14% | 45,129,418 |
| 2024-05-16 | 2024-05-13 | 1.184 | 38,795,461 | +428,021 | 1.14% | 45,939,876 |
| 2024-05-14 | 2024-05-10 | 1.195 | 38,367,440 | +21,889 | 1.13% | 45,853,709 |
| 2024-05-13 | 2024-05-09 | 1.151 | 38,345,551 | -392,178 | 1.13% | 44,145,804 |
| 2024-05-10 | 2024-05-08 | 1.129 | 38,737,729 | +1,824 | 1.14% | 43,747,832 |
| 2024-05-09 | 2024-05-07 | 1.129 | 38,735,905 | -1,015,787 | 1.14% | 43,745,772 |
| 2024-05-08 | 2024-05-06 | 1.129 | 39,751,692 | -233,483 | 1.17% | 44,892,934 |
| 2024-05-07 | 2024-05-03 | 1.107 | 39,985,175 | -182,408 | 1.18% | 44,279,787 |
| 2024-05-06 | 2024-05-02 | 1.151 | 40,167,583 | -268,140 | 1.18% | 46,243,442 |
| 2024-05-03 | 2024-04-30 | 1.151 | 40,435,723 | +213,417 | 1.19% | 46,552,141 |
| 2024-05-02 | 2024-04-29 | 1.140 | 40,222,306 | -262,668 | 1.18% | 45,865,428 |
| 2024-04-30 | 2024-04-26 | 1.129 | 40,484,974 | -151,399 | 1.19% | 45,721,055 |
| 2024-04-29 | 2024-04-25 | 1.096 | 40,636,373 | -165,991 | 1.20% | 44,555,373 |
| 2024-04-26 | 2024-04-24 | 1.096 | 40,802,364 | -60,195 | 1.20% | 44,737,373 |
| 2024-04-25 | 2024-04-23 | 1.107 | 40,862,559 | -103,973 | 1.20% | 45,251,407 |
| 2024-04-24 | 2024-04-22 | 1.096 | 40,966,532 | -72,963 | 1.21% | 44,917,373 |
| 2024-04-23 | 2024-04-19 | 1.140 | 41,039,495 | -54,723 | 1.21% | 46,797,268 |
| 2024-04-19 | 2024-04-17 | 1.184 | 41,094,218 | -91,204 | 1.21% | 48,661,963 |
| 2024-04-17 | 2024-04-15 | 1.261 | 41,185,422 | -1,231,257 | 1.21% | 51,930,979 |
| 2024-04-16 | 2024-04-12 | 1.261 | 42,416,679 | -1,824 | 1.25% | 53,483,479 |
| 2024-04-15 | 2024-04-11 | 1.261 | 42,418,503 | -775,235 | 1.25% | 53,485,779 |
| 2024-04-12 | 2024-04-10 | 1.283 | 43,193,738 | +767,666 | 1.27% | 55,410,466 |
| 2024-04-11 | 2024-04-09 | 1.261 | 42,426,072 | -1,006,894 | 1.25% | 53,495,323 |
| 2024-04-10 | 2024-04-08 | 1.261 | 43,432,966 | +20,065 | 1.28% | 54,764,923 |
| 2024-04-08 | 2024-04-03 | 1.250 | 43,412,901 | -602,372 | 1.28% | 54,263,626 |
| 2024-04-05 | 2024-04-02 | 1.261 | 44,015,273 | -54,452 | 1.30% | 55,499,157 |
| 2024-04-03 | 2024-03-28 | 1.140 | 44,069,725 | -51,074 | 1.30% | 50,252,634 |
| 2024-03-28 | 2024-03-26 | 1.261 | 44,120,799 | -2,369,485 | 1.30% | 55,632,216 |
| 2024-03-27 | 2024-03-25 | 1.283 | 46,490,284 | +2,365,837 | 1.37% | 59,639,392 |
| 2024-03-26 | 2024-03-22 | 1.294 | 44,124,447 | -1,115,916 | 1.30% | 57,088,211 |
| 2024-03-25 | 2024-03-21 | 1.283 | 45,240,363 | -2,346,487 | 1.33% | 58,035,949 |
| 2024-03-18 | 2024-03-14 | 1.305 | 47,586,850 | -597,752 | 1.40% | 62,089,630 |
| 2024-03-14 | 2024-03-12 | 1.316 | 48,184,602 | -76,612 | 1.42% | 63,397,871 |
| 2024-03-13 | 2024-03-11 | 1.316 | 48,261,214 | +47,427 | 1.42% | 63,498,671 |
| 2024-03-12 | 2024-03-08 | 1.283 | 48,213,787 | -9,121 | 1.42% | 61,850,363 |
| 2024-03-11 | 2024-03-07 | 1.294 | 48,222,908 | +460,581 | 1.42% | 62,390,800 |
| 2024-03-08 | 2024-03-06 | 1.283 | 47,762,327 | -713,217 | 1.41% | 61,271,214 |
| 2024-03-07 | 2024-03-05 | 1.272 | 48,475,544 | +1,400,303 | 1.43% | 61,654,649 |
| 2024-03-06 | 2024-03-04 | 1.283 | 47,075,241 | +96,847 | 1.39% | 60,389,796 |
| 2024-03-05 | 2024-03-01 | 1.316 | 46,978,394 | +526,078 | 1.38% | 61,810,828 |
| 2024-03-04 | 2024-02-29 | 1.294 | 46,452,316 | -663,694 | 1.37% | 60,100,008 |
| 2024-03-01 | 2024-02-28 | 1.316 | 47,116,010 | +3,648 | 1.39% | 61,991,893 |
| 2024-02-28 | 2024-02-26 | 1.327 | 47,112,362 | +622,842 | 1.39% | 62,503,653 |
| 2024-02-27 | 2024-02-23 | 1.305 | 46,489,520 | +616,540 | 1.37% | 60,657,872 |
| 2024-02-26 | 2024-02-22 | 1.327 | 45,872,980 | -572,762 | 1.35% | 60,859,373 |
| 2024-02-23 | 2024-02-21 | 1.316 | 46,445,742 | -22,801 | 1.37% | 61,110,002 |
| 2024-02-22 | 2024-02-20 | 1.316 | 46,468,543 | +1,091,829 | 1.37% | 61,140,002 |
| 2024-02-21 | 2024-02-19 | 1.294 | 45,376,714 | +18,241 | 1.34% | 58,708,394 |
| 2024-02-20 | 2024-02-16 | 1.217 | 45,358,473 | +3,648 | 1.34% | 55,203,492 |
| 2024-02-19 | 2024-02-15 | 1.217 | 45,354,825 | -93,028 | 1.34% | 55,199,053 |
| 2024-02-16 | 2024-02-14 | 1.272 | 45,447,853 | +549,368 | 1.34% | 57,803,816 |
| 2024-02-15 | 2024-02-09 | 1.294 | 44,898,485 | +31,009 | 1.32% | 58,089,661 |
| 2024-02-14 | 2024-02-07 | 1.327 | 44,867,476 | +357 | 1.32% | 59,525,378 |
| 2024-02-08 | 2024-02-06 | 1.305 | 44,867,119 | +20,064 | 1.32% | 58,541,021 |
| 2024-02-06 | 2024-02-02 | 1.316 | 44,847,055 | -18,240 | 1.32% | 59,006,564 |
| 2024-02-05 | 2024-02-01 | 1.294 | 44,865,295 | +14,592 | 1.32% | 58,046,720 |
| 2024-02-02 | 2024-01-31 | 1.305 | 44,850,703 | -599,211 | 1.32% | 58,519,602 |
| 2024-01-31 | 2024-01-29 | 1.305 | 45,449,914 | +20,065 | 1.34% | 59,301,431 |
| 2024-01-29 | 2024-01-25 | 1.316 | 45,429,849 | +1,251,641 | 1.34% | 59,773,363 |
| 2024-01-24 | 2024-01-22 | 1.294 | 44,178,208 | -677,647 | 1.30% | 57,157,767 |
| 2024-01-23 | 2024-01-19 | 1.305 | 44,855,855 | -608,058 | 1.32% | 58,526,324 |
| 2024-01-19 | 2024-01-17 | 1.305 | 45,463,913 | -10,945 | 1.34% | 59,319,697 |
| 2024-01-16 | 2024-01-12 | 1.360 | 45,474,858 | +1,824 | 1.34% | 61,827,002 |
| 2024-01-15 | 2024-01-11 | 1.349 | 45,473,034 | -138,630 | 1.34% | 61,325,937 |
| 2024-01-12 | 2024-01-10 | 1.371 | 45,611,664 | +1,824 | 1.34% | 62,513,106 |
| 2024-01-10 | 2024-01-08 | 1.360 | 45,609,840 | -58,371 | 1.34% | 62,010,521 |
| 2024-01-09 | 2024-01-05 | 1.382 | 45,668,211 | -950,462 | 1.35% | 63,091,332 |
| 2024-01-08 | 2024-01-04 | 1.371 | 46,618,673 | -910,036 | 1.37% | 63,893,263 |
| 2024-01-05 | 2024-01-03 | 1.382 | 47,528,709 | +924,567 | 1.40% | 65,661,638 |
| 2024-01-04 | 2024-01-02 | 1.403 | 46,604,142 | +71,139 | 1.37% | 65,406,308 |
| 2024-01-03 | 2023-12-29 | 1.425 | 46,533,003 | +114,918 | 1.37% | 66,326,882 |
| 2024-01-02 | 2023-12-28 | 1.360 | 46,418,085 | +1,824 | 1.37% | 63,109,400 |
| 2023-12-29 | 2023-12-27 | 1.327 | 46,416,261 | +2,736 | 1.37% | 61,580,140 |
| 2023-12-28 | 2023-12-22 | 1.316 | 46,413,525 | +10,944 | 1.37% | 61,067,614 |
| 2023-12-27 | 2023-12-21 | 1.316 | 46,402,581 | +961,469 | 1.37% | 61,053,214 |
| 2023-12-19 | 2023-12-15 | 1.316 | 45,441,112 | +9,120 | 1.34% | 59,788,182 |
| 2023-12-18 | 2023-12-14 | 1.305 | 45,431,992 | +18,241 | 1.34% | 59,278,047 |
| 2023-12-15 | 2023-12-13 | 1.316 | 45,413,751 | -36,482 | 1.34% | 59,752,182 |
| 2023-12-13 | 2023-12-11 | 1.327 | 45,450,233 | -570,026 | 1.34% | 60,298,517 |
| 2023-12-12 | 2023-12-08 | 1.294 | 46,020,259 | -718,689 | 1.36% | 59,541,012 |
| 2023-12-07 | 2023-12-05 | 1.327 | 46,738,948 | -5,472 | 1.38% | 62,008,247 |
| 2023-12-04 | 2023-11-30 | 1.327 | 46,744,420 | +3,648 | 1.38% | 62,015,507 |
| 2023-12-01 | 2023-11-29 | 1.327 | 46,740,772 | +198,825 | 1.38% | 62,010,667 |
| 2023-11-30 | 2023-11-28 | 1.349 | 46,541,947 | +262,668 | 1.37% | 62,767,497 |
| 2023-11-29 | 2023-11-27 | 1.305 | 46,279,279 | +34,658 | 1.36% | 60,383,557 |
| 2023-11-28 | 2023-11-24 | 1.327 | 46,244,621 | +169,640 | 1.36% | 61,352,427 |
| 2023-11-23 | 2023-11-21 | 1.316 | 46,074,981 | -52,899 | 1.36% | 60,622,181 |
| 2023-11-21 | 2023-11-17 | 1.316 | 46,127,880 | +49,250 | 1.36% | 60,691,782 |
| 2023-11-20 | 2023-11-16 | 1.338 | 46,078,630 | +12,769 | 1.36% | 61,637,432 |
| 2023-11-17 | 2023-11-15 | 1.349 | 46,065,861 | +16,417 | 1.36% | 62,125,437 |
| 2023-11-16 | 2023-11-14 | 1.305 | 46,049,444 | +5,472 | 1.36% | 60,083,677 |
| 2023-11-13 | 2023-11-09 | 1.316 | 46,043,972 | +3,648 | 1.36% | 60,581,382 |
| 2023-11-10 | 2023-11-08 | 1.338 | 46,040,324 | -682,207 | 1.36% | 61,586,192 |
| 2023-11-09 | 2023-11-07 | 1.360 | 46,722,531 | +37,041 | 1.38% | 63,523,321 |
| 2023-11-08 | 2023-11-06 | 1.349 | 46,685,490 | +60,195 | 1.38% | 62,961,082 |
| 2023-11-07 | 2023-11-03 | 1.338 | 46,625,295 | +36,482 | 1.37% | 62,368,683 |
| 2023-11-06 | 2023-11-02 | 1.327 | 46,588,813 | +10,944 | 1.37% | 61,809,064 |
| 2023-11-03 | 2023-11-01 | 1.338 | 46,577,869 | -12,768 | 1.37% | 62,305,243 |
| 2023-11-02 | 2023-10-31 | 1.316 | 46,590,637 | -753,347 | 1.37% | 61,300,645 |
| 2023-11-01 | 2023-10-30 | 1.414 | 47,343,984 | +32,834 | 1.39% | 66,963,734 |
| 2023-10-31 | 2023-10-27 | 1.371 | 47,311,150 | +20,065 | 1.39% | 64,842,338 |
| 2023-10-30 | 2023-10-26 | 1.382 | 47,291,085 | -140,455 | 1.39% | 65,333,357 |
| 2023-10-27 | 2023-10-25 | 1.392 | 47,431,540 | -60,195 | 1.40% | 66,047,456 |
| 2023-10-26 | 2023-10-24 | 1.349 | 47,491,735 | -2,119,184 | 1.40% | 64,048,402 |
| 2023-10-25 | 2023-10-20 | 1.371 | 49,610,919 | +29,185 | 1.46% | 67,994,289 |
| 2023-10-24 | 2023-10-19 | 1.327 | 49,581,734 | -151,399 | 1.46% | 65,779,752 |
| 2023-10-20 | 2023-10-18 | 1.338 | 49,733,133 | -936,629 | 1.46% | 66,525,906 |
| 2023-10-19 | 2023-10-17 | 1.371 | 50,669,762 | +5,472 | 1.49% | 69,445,487 |
| 2023-10-17 | 2023-10-13 | 1.360 | 50,664,290 | -136,807 | 1.49% | 68,882,483 |
| 2023-10-16 | 2023-10-12 | 1.349 | 50,801,097 | -129,510 | 1.50% | 68,511,480 |
| 2023-10-12 | 2023-10-10 | 1.316 | 50,930,607 | -67,491 | 1.50% | 67,010,869 |
| 2023-10-11 | 2023-10-09 | 1.316 | 50,998,098 | -93,028 | 1.50% | 67,099,669 |
| 2023-10-06 | 2023-10-04 | 1.250 | 51,091,126 | -7,296 | 1.50% | 63,860,965 |
| 2023-10-05 | 2023-10-03 | 1.305 | 51,098,422 | -3,648 | 1.51% | 66,671,404 |
| 2023-10-04 | 2023-09-29 | 1.360 | 51,102,070 | -18,241 | 1.51% | 69,477,683 |
| 2023-10-03 | 2023-09-28 | 1.392 | 51,120,311 | -211,594 | 1.51% | 71,183,995 |
| 2023-09-29 | 2023-09-27 | 1.382 | 51,331,905 | -106,034 | 1.51% | 70,915,811 |
| 2023-09-28 | 2023-09-26 | 1.382 | 51,437,939 | -1,813,140 | 1.52% | 71,062,299 |
| 2023-09-27 | 2023-09-25 | 1.349 | 53,251,079 | -94,852 | 1.57% | 71,815,580 |
| 2023-09-26 | 2023-09-22 | 1.338 | 53,345,931 | -18,241 | 1.57% | 71,358,593 |
| 2023-09-25 | 2023-09-21 | 1.327 | 53,364,172 | -91,204 | 1.57% | 70,797,887 |
| 2023-09-22 | 2023-09-20 | 1.382 | 53,455,376 | -91,204 | 1.57% | 73,849,419 |
| 2023-09-21 | 2023-09-19 | 1.349 | 53,546,580 | -23,713 | 1.58% | 72,214,099 |
| 2023-09-20 | 2023-09-18 | 1.360 | 53,570,293 | -102,149 | 1.58% | 72,833,446 |
| 2023-09-19 | 2023-09-15 | 1.327 | 53,672,442 | -442,542 | 1.58% | 71,206,867 |
| 2023-09-18 | 2023-09-14 | 1.316 | 54,114,984 | -449,327 | 1.59% | 71,200,645 |
| 2023-09-15 | 2023-09-13 | 1.294 | 54,564,311 | -404,946 | 1.61% | 70,595,307 |
| 2023-09-14 | 2023-09-12 | 1.316 | 54,969,257 | -77,013 | 1.62% | 72,324,637 |
| 2023-09-13 | 2023-09-11 | 1.338 | 55,046,270 | -167,816 | 1.62% | 73,633,065 |
| 2023-09-12 | 2023-09-07 | 1.360 | 55,214,086 | -41,954 | 1.63% | 75,068,324 |
| 2023-09-11 | 2023-09-06 | 1.403 | 55,256,040 | -32,833 | 1.63% | 77,548,763 |
| 2023-09-07 | 2023-09-05 | 1.360 | 55,288,873 | -51,075 | 1.63% | 75,170,004 |
| 2023-09-06 | 2023-09-04 | 1.403 | 55,339,948 | -1,411,720 | 1.63% | 77,666,524 |
| 2023-09-05 | 2023-08-31 | 1.316 | 56,751,668 | +994,005 | 1.67% | 74,669,807 |
| 2023-09-04 | 2023-08-30 | 1.294 | 55,757,663 | -1,165,590 | 1.64% | 72,139,266 |
| 2023-08-31 | 2023-08-29 | 1.261 | 56,923,253 | +49,251 | 1.68% | 71,774,917 |
| 2023-08-30 | 2023-08-28 | 1.217 | 56,874,002 | +74,734 | 1.68% | 69,218,458 |
| 2023-08-29 | 2023-08-25 | 1.217 | 56,799,268 | -1,824 | 1.67% | 69,127,503 |
| 2023-08-28 | 2023-08-24 | 1.206 | 56,801,092 | +14,593 | 1.67% | 68,506,932 |
| 2023-08-25 | 2023-08-23 | 1.206 | 56,786,499 | -23,713 | 1.67% | 68,489,332 |
| 2023-08-24 | 2023-08-22 | 1.206 | 56,810,212 | -5,472 | 1.67% | 68,517,932 |
| 2023-08-23 | 2023-08-21 | 1.184 | 56,815,684 | +303,513 | 1.67% | 67,278,631 |
| 2023-08-22 | 2023-08-18 | 1.217 | 56,512,171 | -3,649 | 1.66% | 68,778,091 |
| 2023-08-21 | 2023-08-17 | 1.217 | 56,515,820 | -58,370 | 1.66% | 68,782,532 |
| 2023-08-18 | 2023-08-16 | 1.217 | 56,574,190 | +132,923 | 1.67% | 68,853,572 |
| 2023-08-17 | 2023-08-15 | 1.217 | 56,441,267 | -16,417 | 1.66% | 68,691,798 |
| 2023-08-16 | 2023-08-14 | 1.206 | 56,457,684 | -29,186 | 1.66% | 68,092,753 |
| 2023-08-14 | 2023-08-10 | 1.239 | 56,486,870 | +9,121 | 1.66% | 69,985,989 |
| 2023-08-10 | 2023-08-08 | 1.272 | 56,477,749 | +45,602 | 1.66% | 71,832,423 |
| 2023-08-09 | 2023-08-07 | 1.261 | 56,432,147 | -826,174 | 1.66% | 71,155,678 |
| 2023-08-08 | 2023-08-04 | 1.294 | 57,258,321 | -21,889 | 1.69% | 74,080,817 |
| 2023-08-04 | 2023-08-02 | 1.305 | 57,280,210 | -36,482 | 1.69% | 74,737,181 |
| 2023-08-03 | 2023-08-01 | 1.338 | 57,316,692 | -2,468,841 | 1.69% | 76,670,112 |
| 2023-08-02 | 2023-07-31 | 1.338 | 59,785,533 | -237,131 | 1.76% | 79,972,576 |
| 2023-08-01 | 2023-07-28 | 1.338 | 60,022,664 | +939,527 | 1.77% | 80,289,776 |
| 2023-07-31 | 2023-07-27 | 1.272 | 59,083,137 | -412,243 | 1.74% | 75,146,141 |
| 2023-07-28 | 2023-07-26 | 1.206 | 59,495,380 | -286,381 | 1.75% | 71,756,472 |
| 2023-07-25 | 2023-07-21 | 1.195 | 59,781,761 | -38,306 | 1.76% | 71,446,400 |
| 2023-07-24 | 2023-07-20 | 1.195 | 59,820,067 | -7,296 | 1.76% | 71,492,180 |
| 2023-07-21 | 2023-07-19 | 1.206 | 59,827,363 | -18,241 | 1.76% | 72,156,872 |
| 2023-07-20 | 2023-07-18 | 1.195 | 59,845,604 | +1,004,797 | 1.76% | 71,522,700 |
| 2023-07-18 | 2023-07-13 | 1.184 | 58,840,807 | -76,612 | 1.73% | 69,676,692 |
| 2023-07-14 | 2023-07-12 | 1.162 | 58,917,419 | -23,713 | 1.74% | 68,475,424 |
| 2023-07-13 | 2023-07-11 | 1.173 | 58,941,132 | -131,334 | 1.74% | 69,149,238 |
| 2023-07-12 | 2023-07-10 | 1.162 | 59,072,466 | -21,889 | 1.74% | 68,655,624 |
| 2023-07-11 | 2023-07-07 | 1.184 | 59,094,355 | -233,319 | 1.74% | 69,976,933 |
| 2023-07-10 | 2023-07-06 | 1.195 | 59,327,674 | +57,076 | 1.75% | 70,903,711 |
| 2023-07-07 | 2023-07-05 | 1.206 | 59,270,598 | -185,318 | 1.75% | 71,485,366 |
| 2023-07-06 | 2023-07-04 | 1.206 | 59,455,916 | +931,719 | 1.75% | 71,708,875 |
| 2023-07-05 | 2023-07-03 | 1.217 | 58,524,197 | +211,310 | 1.72% | 71,226,826 |
| 2023-07-04 | 2023-06-30 | 1.173 | 58,312,887 | -58,371 | 1.72% | 68,412,186 |
| 2023-07-03 | 2023-06-29 | 1.151 | 58,371,258 | -5,472 | 1.72% | 67,200,654 |
| 2023-06-30 | 2023-06-28 | 1.162 | 58,376,730 | -47,426 | 1.72% | 67,847,020 |
| 2023-06-29 | 2023-06-27 | 1.151 | 58,424,156 | -1,279,194 | 1.72% | 67,261,554 |
| 2023-06-28 | 2023-06-26 | 1.118 | 59,703,350 | -176,936 | 1.76% | 66,770,407 |
| 2023-06-27 | 2023-06-23 | 1.096 | 59,880,286 | +53,447 | 1.76% | 65,655,183 |
| 2023-06-23 | 2023-06-20 | 1.173 | 59,826,839 | +3,324,897 | 1.76% | 70,188,342 |
| 2023-06-20 | 2023-06-16 | 1.173 | 56,501,942 | +1,246,360 | 1.66% | 66,287,601 |
| 2023-06-19 | 2023-06-15 | 1.151 | 55,255,582 | +3,752,141 | 1.63% | 63,613,693 |
| 2023-06-15 | 2023-06-13 | 1.219 | 51,503,441 | -773,881 | 1.52% | 62,764,459 |
| 2023-06-14 | 2023-06-12 | 1.230 | 52,277,322 | -1,121,394 | 1.58% | 64,297,431 |
| 2023-06-13 | 2023-06-09 | 1.252 | 53,398,716 | -129,390 | 1.62% | 66,881,743 |
| 2023-06-12 | 2023-06-08 | 1.207 | 53,528,106 | +1,773 | 1.62% | 64,627,811 |
| 2023-06-09 | 2023-06-07 | 1.207 | 53,526,333 | -1,217,652 | 1.62% | 64,625,670 |
| 2023-06-08 | 2023-06-06 | 1.230 | 54,743,985 | +2,660,788 | 1.66% | 67,331,253 |
| 2023-06-07 | 2023-06-05 | 1.275 | 52,083,197 | -824,194 | 1.58% | 66,409,448 |
| 2023-06-06 | 2023-06-02 | 1.252 | 52,907,391 | +339,346 | 1.60% | 66,266,360 |
| 2023-06-05 | 2023-06-01 | 1.219 | 52,568,045 | -3,670,762 | 1.59% | 64,061,835 |
| 2023-06-02 | 2023-05-31 | 1.196 | 56,238,807 | +2,565,228 | 1.70% | 67,266,023 |
| 2023-06-01 | 2023-05-30 | 1.230 | 53,673,579 | -912,576 | 1.63% | 66,014,729 |
| 2023-05-31 | 2023-05-29 | 1.241 | 54,586,155 | -1,758,166 | 1.65% | 67,753,070 |
| 2023-05-30 | 2023-05-25 | 1.264 | 56,344,321 | -6,626,633 | 1.71% | 71,206,881 |
| 2023-05-29 | 2023-05-24 | 1.264 | 62,970,954 | -938,437 | 1.91% | 79,581,494 |
| 2023-05-25 | 2023-05-23 | 1.298 | 63,909,391 | -267,663 | 1.94% | 82,930,887 |
| 2023-05-24 | 2023-05-22 | 1.320 | 64,177,054 | -205,627 | 1.95% | 84,726,532 |
| 2023-05-23 | 2023-05-19 | 1.343 | 64,382,681 | -44,312 | 1.95% | 86,450,958 |
| 2023-05-22 | 2023-05-18 | 1.343 | 64,426,993 | -231,854 | 1.95% | 86,510,458 |
| 2023-05-19 | 2023-05-17 | 1.343 | 64,658,847 | -387,569 | 1.96% | 86,821,784 |
| 2023-05-18 | 2023-05-16 | 1.388 | 65,046,416 | -67,753 | 1.97% | 90,278,072 |
| 2023-05-17 | 2023-05-15 | 1.388 | 65,114,169 | -158,096 | 1.97% | 90,372,106 |
| 2023-05-16 | 2023-05-12 | 1.399 | 65,272,265 | -376,922 | 1.98% | 91,328,044 |
| 2023-05-15 | 2023-05-11 | 1.410 | 65,649,187 | -1,062,835 | 1.99% | 92,596,198 |
| 2023-05-12 | 2023-05-10 | 1.433 | 66,712,022 | -73,133 | 2.02% | 95,600,819 |
| 2023-05-11 | 2023-05-09 | 1.444 | 66,785,155 | -95,713 | 2.02% | 96,459,209 |
| 2023-05-10 | 2023-05-08 | 1.467 | 66,880,868 | +755,951 | 2.03% | 98,106,785 |
| 2023-05-09 | 2023-05-05 | 1.422 | 66,124,917 | -228,647 | 2.00% | 94,013,338 |
| 2023-05-08 | 2023-05-04 | 1.410 | 66,353,564 | -65,581 | 2.01% | 93,589,701 |
| 2023-05-05 | 2023-05-03 | 1.388 | 66,419,145 | -836,014 | 2.01% | 92,183,285 |
| 2023-05-04 | 2023-05-02 | 1.422 | 67,255,159 | -37,221 | 2.04% | 95,620,264 |
| 2023-05-03 | 2023-04-28 | 1.422 | 67,292,380 | +13,138 | 2.04% | 95,673,183 |
| 2023-05-02 | 2023-04-27 | 1.422 | 67,279,242 | -24,814 | 2.04% | 95,654,504 |
| 2023-04-28 | 2023-04-26 | 1.422 | 67,304,056 | -38,994 | 2.04% | 95,689,784 |
| 2023-04-27 | 2023-04-25 | 1.388 | 67,343,050 | -866,290 | 2.04% | 93,465,575 |
| 2023-04-26 | 2023-04-24 | 1.433 | 68,209,340 | -95,713 | 2.07% | 97,746,532 |
| 2023-04-25 | 2023-04-21 | 1.456 | 68,305,053 | -134,706 | 2.07% | 99,425,168 |
| 2023-04-24 | 2023-04-20 | 1.489 | 68,439,759 | -805,406 | 2.07% | 101,938,020 |
| 2023-04-21 | 2023-04-19 | 1.501 | 69,245,165 | -774,830 | 2.10% | 103,918,982 |
| 2023-04-20 | 2023-04-18 | 1.501 | 70,019,995 | -333,223 | 2.12% | 105,081,801 |
| 2023-04-19 | 2023-04-17 | 1.489 | 70,353,218 | -260,551 | 2.13% | 104,788,033 |
| 2023-04-18 | 2023-04-14 | 1.467 | 70,613,769 | -769,159 | 2.14% | 103,582,535 |
| 2023-04-17 | 2023-04-13 | 1.456 | 71,382,928 | -997,894 | 2.16% | 103,905,338 |
| 2023-04-14 | 2023-04-12 | 1.444 | 72,380,822 | +516,189 | 2.19% | 104,541,149 |
| 2023-04-13 | 2023-04-11 | 1.456 | 71,864,633 | -63,982 | 2.18% | 104,606,510 |
| 2023-04-12 | 2023-04-06 | 1.444 | 71,928,615 | -1,926,663 | 2.18% | 103,888,017 |
| 2023-04-11 | 2023-04-04 | 1.557 | 73,855,278 | -790,517 | 2.24% | 115,004,389 |
| 2023-04-06 | 2023-04-03 | 1.591 | 74,645,795 | -12,407 | 2.26% | 118,762,204 |
| 2023-04-04 | 2023-03-31 | 1.670 | 74,658,202 | -171,929 | 2.26% | 124,678,920 |
| 2023-04-03 | 2023-03-30 | 1.659 | 74,830,131 | -874,159 | 2.27% | 124,121,676 |
| 2023-03-31 | 2023-03-29 | 1.602 | 75,704,290 | -2,410,544 | 2.29% | 121,300,510 |
| 2023-03-30 | 2023-03-28 | 1.625 | 78,114,834 | -3,037,995 | 2.37% | 126,925,767 |
| 2023-03-29 | 2023-03-27 | 1.614 | 81,152,829 | -1,235,762 | 2.46% | 130,946,378 |
| 2023-03-28 | 2023-03-24 | 1.614 | 82,388,591 | -615,930 | 2.50% | 132,940,376 |
| 2023-03-27 | 2023-03-23 | 1.647 | 83,004,521 | -1,391,380 | 2.52% | 136,744,036 |
| 2023-03-24 | 2023-03-22 | 1.659 | 84,395,901 | +1,274,824 | 2.56% | 139,988,538 |
| 2023-03-23 | 2023-03-21 | 1.670 | 83,121,077 | -420,905 | 2.52% | 138,811,890 |
| 2023-03-22 | 2023-03-20 | 1.670 | 83,541,982 | -2,771,240 | 2.53% | 139,514,800 |
| 2023-03-21 | 2023-03-17 | 1.647 | 86,313,222 | +18,970,058 | 2.62% | 142,194,885 |
| 2023-03-20 | 2023-03-16 | 1.681 | 67,343,164 | +767,778 | 2.04% | 113,222,718 |
| 2023-03-17 | 2023-03-15 | 1.715 | 66,575,386 | +1,081,200 | 2.02% | 114,185,530 |
| 2023-03-16 | 2023-03-14 | 1.704 | 65,494,186 | +120,175 | 1.99% | 111,592,109 |
| 2023-03-15 | 2023-03-13 | 1.738 | 65,374,011 | -2,231,506 | 1.98% | 113,600,343 |
| 2023-03-14 | 2023-03-10 | 1.749 | 67,605,517 | -715,130 | 2.05% | 118,240,873 |
| 2023-03-13 | 2023-03-09 | 1.805 | 68,320,647 | -827,754 | 2.07% | 123,346,191 |
| 2023-03-10 | 2023-03-08 | 1.828 | 69,148,401 | -279,661 | 2.10% | 126,401,127 |
| 2023-03-09 | 2023-03-07 | 1.828 | 69,428,062 | -553,013 | 2.10% | 126,912,339 |
| 2023-03-08 | 2023-03-06 | 1.839 | 69,981,075 | -29,040 | 2.12% | 128,712,879 |
| 2023-03-07 | 2023-03-03 | 1.862 | 70,010,115 | +1,119,002 | 2.12% | 130,346,245 |
| 2023-03-06 | 2023-03-02 | 1.817 | 68,891,113 | -127,598 | 2.09% | 125,153,462 |
| 2023-03-03 | 2023-03-01 | 1.805 | 69,018,711 | -42,832 | 2.09% | 124,606,477 |
| 2023-03-02 | 2023-02-28 | 1.794 | 69,061,543 | -30,399 | 2.09% | 123,904,532 |
| 2023-03-01 | 2023-02-27 | 1.817 | 69,091,942 | -431,948 | 2.09% | 125,518,305 |
| 2023-02-28 | 2023-02-24 | 1.851 | 69,523,890 | +3,545 | 2.11% | 128,656,491 |
| 2023-02-27 | 2023-02-23 | 1.873 | 69,520,345 | -419,010 | 2.11% | 130,218,832 |
| 2023-02-23 | 2023-02-21 | 1.839 | 69,939,355 | +783,605 | 2.12% | 128,636,145 |
| 2023-02-22 | 2023-02-20 | 1.828 | 69,155,750 | -23,042 | 2.10% | 126,414,561 |
| 2023-02-21 | 2023-02-17 | 1.760 | 69,178,792 | +645,170 | 2.10% | 121,773,100 |
| 2023-02-20 | 2023-02-16 | 1.760 | 68,533,622 | +1,773 | 2.08% | 120,637,429 |
| 2023-02-17 | 2023-02-15 | 1.749 | 68,531,849 | +1,772 | 2.08% | 119,861,011 |
| 2023-02-16 | 2023-02-14 | 1.772 | 68,530,077 | +560,097 | 2.08% | 121,404,466 |
| 2023-02-15 | 2023-02-13 | 1.783 | 67,969,980 | +717,727 | 2.06% | 121,179,183 |
| 2023-02-14 | 2023-02-10 | 1.726 | 67,252,253 | -649,319 | 2.04% | 116,105,304 |
| 2023-02-13 | 2023-02-09 | 1.772 | 67,901,572 | -2,066 | 2.06% | 120,291,038 |
| 2023-02-09 | 2023-02-07 | 1.749 | 67,903,638 | +567,345 | 2.06% | 118,762,281 |
| 2023-02-08 | 2023-02-06 | 1.749 | 67,336,293 | -540,600 | 2.04% | 117,770,005 |
| 2023-02-07 | 2023-02-03 | 1.783 | 67,876,893 | +686,995 | 2.06% | 121,013,224 |
| 2023-02-06 | 2023-02-02 | 1.839 | 67,189,898 | +186,402 | 2.04% | 123,579,199 |
| 2023-02-03 | 2023-02-01 | 1.851 | 67,003,496 | +1,772 | 2.03% | 123,992,410 |
| 2023-02-02 | 2023-01-31 | 1.817 | 67,001,724 | +212,402 | 2.03% | 121,721,037 |
| 2023-02-01 | 2023-01-30 | 1.884 | 66,789,322 | +74,737 | 2.02% | 125,856,977 |
| 2023-01-31 | 2023-01-27 | 1.896 | 66,714,585 | +251,396 | 2.02% | 126,468,935 |
| 2023-01-30 | 2023-01-26 | 1.862 | 66,463,189 | +37,221 | 2.01% | 123,742,507 |
| 2023-01-27 | 2023-01-20 | 1.839 | 66,425,968 | -82,292 | 2.01% | 122,174,139 |
| 2023-01-26 | 2023-01-19 | 1.772 | 66,508,260 | -345,579 | 2.02% | 117,822,716 |
| 2023-01-20 | 2023-01-18 | 1.805 | 66,853,839 | +10,634 | 2.03% | 120,698,014 |
| 2023-01-19 | 2023-01-17 | 1.772 | 66,843,205 | -26,586 | 2.03% | 118,416,087 |
| 2023-01-18 | 2023-01-16 | 1.738 | 66,869,791 | +787,907 | 2.03% | 116,199,558 |
| 2023-01-17 | 2023-01-13 | 1.749 | 66,081,884 | -9,154 | 2.00% | 115,576,065 |
| 2023-01-16 | 2023-01-12 | 1.726 | 66,091,038 | +15,953 | 2.00% | 114,100,565 |
| 2023-01-13 | 2023-01-11 | 1.715 | 66,075,085 | -106,056 | 2.00% | 113,327,448 |
| 2023-01-12 | 2023-01-10 | 1.738 | 66,181,141 | +572,212 | 2.01% | 115,002,892 |
| 2023-01-11 | 2023-01-09 | 1.749 | 65,608,929 | +63,809 | 1.99% | 114,748,875 |
| 2023-01-10 | 2023-01-06 | 1.681 | 65,545,120 | -60,264 | 1.99% | 110,199,702 |
| 2023-01-09 | 2023-01-05 | 1.693 | 65,605,384 | +33,677 | 1.99% | 111,041,298 |
| 2023-01-06 | 2023-01-04 | 1.670 | 65,571,707 | +1,176,634 | 1.99% | 109,504,507 |
| 2023-01-05 | 2023-01-03 | 1.636 | 64,395,073 | +23,042 | 1.95% | 105,359,677 |
| 2023-01-04 | 2022-12-30 | 1.614 | 64,372,031 | +3,593,407 | 1.95% | 103,869,260 |
| 2023-01-03 | 2022-12-29 | 1.591 | 60,778,624 | -122,300 | 1.84% | 96,699,397 |
| 2022-12-30 | 2022-12-28 | 1.625 | 60,900,924 | -79,761 | 1.85% | 98,955,552 |
| 2022-12-29 | 2022-12-23 | 1.625 | 60,980,685 | -79,760 | 1.85% | 99,085,152 |
| 2022-12-28 | 2022-12-22 | 1.614 | 61,060,445 | -15,952 | 1.85% | 98,525,760 |
| 2022-12-23 | 2022-12-21 | 1.614 | 61,076,397 | -33,677 | 1.85% | 98,551,500 |
| 2022-12-22 | 2022-12-20 | 1.614 | 61,110,074 | -85,964 | 1.85% | 98,605,840 |
| 2022-12-21 | 2022-12-19 | 1.647 | 61,196,038 | -74,444 | 1.85% | 100,816,114 |
| 2022-12-20 | 2022-12-16 | 1.704 | 61,270,482 | +123,186 | 1.86% | 104,395,561 |
| 2022-12-19 | 2022-12-15 | 1.693 | 61,147,296 | -176,066 | 1.85% | 103,495,700 |
| 2022-12-16 | 2022-12-14 | 1.693 | 61,323,362 | -1,239,190 | 1.86% | 103,793,703 |
| 2022-12-15 | 2022-12-13 | 1.614 | 62,562,552 | +2,051,146 | 1.90% | 100,949,526 |
| 2022-12-14 | 2022-12-12 | 1.659 | 60,511,406 | -2,353,266 | 1.83% | 100,371,027 |
| 2022-12-13 | 2022-12-09 | 1.670 | 62,864,672 | +958,341 | 1.91% | 104,983,769 |
| 2022-12-12 | 2022-12-08 | 1.602 | 61,906,331 | -1,184,001 | 1.88% | 99,192,126 |
| 2022-12-09 | 2022-12-07 | 1.568 | 63,090,332 | +266,379 | 1.91% | 98,953,555 |
| 2022-12-08 | 2022-12-06 | 1.659 | 62,823,953 | -97,486 | 1.90% | 104,206,878 |
| 2022-12-07 | 2022-12-05 | 1.614 | 62,921,439 | +104,066 | 1.91% | 101,528,618 |
| 2022-12-06 | 2022-12-02 | 1.557 | 62,817,373 | +2,751 | 1.90% | 97,816,619 |
| 2022-12-05 | 2022-12-01 | 1.568 | 62,814,622 | +1,249,559 | 1.90% | 98,521,120 |
| 2022-12-02 | 2022-11-30 | 1.568 | 61,565,063 | -343,858 | 1.87% | 96,561,259 |
| 2022-12-01 | 2022-11-29 | 1.535 | 61,908,921 | -450,559 | 1.88% | 95,004,884 |
| 2022-11-30 | 2022-11-28 | 1.489 | 62,359,480 | -8,592 | 1.89% | 92,881,711 |
| 2022-11-29 | 2022-11-25 | 1.512 | 62,368,072 | +1,691,440 | 1.89% | 94,302,001 |
| 2022-11-28 | 2022-11-24 | 1.501 | 60,676,632 | +489,676 | 1.84% | 91,059,843 |
| 2022-11-25 | 2022-11-23 | 1.467 | 60,186,956 | -182,563 | 1.82% | 88,287,561 |
| 2022-11-24 | 2022-11-22 | 1.467 | 60,369,519 | +30,130 | 1.83% | 88,555,361 |
| 2022-11-23 | 2022-11-21 | 1.456 | 60,339,389 | -65,589 | 1.83% | 87,830,309 |
| 2022-11-22 | 2022-11-18 | 1.467 | 60,404,978 | -2,304,872 | 1.83% | 88,607,375 |
| 2022-11-21 | 2022-11-17 | 1.467 | 62,709,850 | +1,642,888 | 1.90% | 91,988,366 |
| 2022-11-18 | 2022-11-16 | 1.489 | 61,066,962 | +1,773 | 1.85% | 90,956,562 |
| 2022-11-17 | 2022-11-15 | 1.512 | 61,065,189 | -2,001,831 | 1.85% | 92,332,011 |
| 2022-11-16 | 2022-11-14 | 1.478 | 63,067,020 | +372,476 | 1.91% | 93,223,928 |
| 2022-11-15 | 2022-11-11 | 1.422 | 62,694,544 | -843,691 | 1.90% | 89,136,193 |
| 2022-11-14 | 2022-11-10 | 1.343 | 63,538,235 | -145,342 | 1.93% | 85,317,063 |
| 2022-11-11 | 2022-11-09 | 1.388 | 63,683,577 | -827,738 | 1.93% | 88,386,584 |
| 2022-11-10 | 2022-11-08 | 1.365 | 64,511,315 | +1,918,702 | 1.96% | 88,079,543 |
| 2022-11-09 | 2022-11-07 | 1.354 | 62,592,613 | -2,565,423 | 1.90% | 84,753,593 |
| 2022-11-08 | 2022-11-04 | 1.298 | 65,158,036 | -2,118,088 | 1.98% | 84,551,169 |
| 2022-11-07 | 2022-11-03 | 1.219 | 67,276,124 | -26,587 | 2.04% | 81,985,775 |
| 2022-11-04 | 2022-11-02 | 1.219 | 67,302,711 | -982,142 | 2.04% | 82,018,175 |
| 2022-11-03 | 2022-11-01 | 1.230 | 68,284,853 | -260,551 | 2.07% | 83,985,569 |
| 2022-11-02 | 2022-10-31 | 1.230 | 68,545,404 | -81,548 | 2.08% | 84,306,028 |
| 2022-11-01 | 2022-10-28 | 1.252 | 68,626,952 | -53,094 | 2.08% | 85,955,066 |
| 2022-10-31 | 2022-10-27 | 1.320 | 68,680,046 | -763,633 | 2.08% | 90,671,381 |
| 2022-10-28 | 2022-10-26 | 1.365 | 69,443,679 | +1,331,019 | 2.10% | 94,813,872 |
| 2022-10-27 | 2022-10-25 | 1.365 | 68,112,660 | +522,949 | 2.06% | 92,996,585 |
| 2022-10-26 | 2022-10-24 | 1.377 | 67,589,711 | -93,940 | 2.05% | 93,045,251 |
| 2022-10-25 | 2022-10-21 | 1.433 | 67,683,651 | +1,160,075 | 2.05% | 96,993,200 |
| 2022-10-24 | 2022-10-20 | 1.410 | 66,523,576 | -214,468 | 2.02% | 93,829,497 |
| 2022-10-21 | 2022-10-19 | 1.467 | 66,738,044 | -56,717 | 2.02% | 97,897,278 |
| 2022-10-20 | 2022-10-18 | 1.489 | 66,794,761 | -134,709 | 2.02% | 99,487,867 |
| 2022-10-19 | 2022-10-17 | 1.478 | 66,929,470 | -287,917 | 2.03% | 98,933,295 |
| 2022-10-18 | 2022-10-14 | 1.523 | 67,217,387 | +963,136 | 2.04% | 102,392,745 |
| 2022-10-17 | 2022-10-13 | 1.456 | 66,254,251 | +42,537 | 2.01% | 96,440,010 |
| 2022-10-14 | 2022-10-12 | 1.410 | 66,211,714 | -402,349 | 2.01% | 93,389,625 |
| 2022-10-13 | 2022-10-11 | 1.410 | 66,614,063 | -1,560,923 | 2.02% | 93,957,127 |
| 2022-10-12 | 2022-10-10 | 1.422 | 68,174,986 | +1,201,114 | 2.07% | 96,928,031 |
| 2022-10-11 | 2022-10-07 | 1.456 | 66,973,872 | +1,776 | 2.03% | 97,487,494 |
| 2022-10-10 | 2022-10-06 | 1.478 | 66,972,096 | +366,894 | 2.03% | 98,996,303 |
| 2022-10-07 | 2022-10-05 | 1.501 | 66,605,202 | -444,883 | 2.02% | 99,957,085 |
| 2022-10-06 | 2022-10-03 | 1.467 | 67,050,085 | +1,030,684 | 2.03% | 98,355,007 |
| 2022-10-05 | 2022-09-30 | 1.422 | 66,019,401 | -1,638,107 | 2.00% | 93,863,321 |
| 2022-10-03 | 2022-09-29 | 1.422 | 67,657,508 | -106,347 | 2.05% | 96,192,305 |
| 2022-09-30 | 2022-09-28 | 1.456 | 67,763,855 | +1,206,694 | 2.05% | 98,637,397 |
| 2022-09-29 | 2022-09-27 | 1.467 | 66,557,161 | -777,223 | 2.02% | 97,631,943 |
| 2022-09-28 | 2022-09-26 | 1.512 | 67,334,384 | -1,369,097 | 2.04% | 101,811,182 |
| 2022-09-27 | 2022-09-23 | 1.546 | 68,703,481 | -583,135 | 2.08% | 106,206,990 |
| 2022-09-26 | 2022-09-22 | 1.580 | 69,286,616 | +1,267,177 | 2.10% | 109,453,884 |
| 2022-09-23 | 2022-09-21 | 1.568 | 68,019,439 | -23,042 | 2.06% | 106,684,576 |
| 2022-09-22 | 2022-09-20 | 1.580 | 68,042,481 | -1,270,682 | 2.06% | 107,488,491 |
| 2022-09-21 | 2022-09-19 | 1.523 | 69,313,163 | +544,062 | 2.10% | 105,585,256 |
| 2022-09-20 | 2022-09-16 | 1.568 | 68,769,101 | -803,067 | 2.08% | 107,860,378 |
| 2022-09-19 | 2022-09-15 | 1.546 | 69,572,168 | +521,103 | 2.11% | 107,549,871 |
| 2022-09-16 | 2022-09-14 | 1.742 | 69,051,065 | -746,766 | 2.09% | 120,262,660 |
| 2022-09-15 | 2022-09-13 | 1.765 | 69,797,831 | +5,620,043 | 2.12% | 123,217,185 |
| 2022-09-14 | 2022-09-09 | 1.742 | 64,177,788 | +84,005 | 2.04% | 111,775,126 |
| 2022-09-13 | 2022-09-08 | 1.706 | 64,093,783 | -1,257,602 | 2.04% | 109,350,680 |
| 2022-09-09 | 2022-09-07 | 1.730 | 65,351,385 | -511,481 | 2.08% | 113,044,839 |
| 2022-09-08 | 2022-09-06 | 1.742 | 65,862,866 | -185,686 | 2.10% | 114,709,939 |
| 2022-09-07 | 2022-09-05 | 1.718 | 66,048,552 | -57,394 | 2.10% | 113,468,259 |
| 2022-09-06 | 2022-09-02 | 1.742 | 66,105,946 | -688,195 | 2.10% | 115,133,299 |
| 2022-09-05 | 2022-09-01 | 1.777 | 66,794,141 | +143,485 | 2.13% | 118,706,013 |
| 2022-09-02 | 2022-08-31 | 1.718 | 66,650,656 | +5,064 | 2.12% | 114,502,645 |
| 2022-09-01 | 2022-08-30 | 1.801 | 66,645,592 | +1,688 | 2.12% | 120,021,239 |
| 2022-08-31 | 2022-08-29 | 1.813 | 66,643,904 | +180,622 | 2.12% | 120,807,793 |
| 2022-08-30 | 2022-08-26 | 1.836 | 66,463,282 | +6,752 | 2.12% | 122,055,280 |
| 2022-08-29 | 2022-08-25 | 1.825 | 66,456,530 | +10,128 | 2.12% | 121,255,507 |
| 2022-08-26 | 2022-08-24 | 1.789 | 66,446,402 | +11,817 | 2.11% | 118,875,267 |
| 2022-08-25 | 2022-08-23 | 1.884 | 66,434,585 | -8,370 | 2.11% | 125,151,033 |
| 2022-08-24 | 2022-08-22 | 1.872 | 66,442,955 | +661,187 | 2.11% | 124,379,588 |
| 2022-08-22 | 2022-08-18 | 1.836 | 65,781,768 | -654,966 | 2.09% | 120,803,726 |
| 2022-08-19 | 2022-08-17 | 1.872 | 66,436,734 | +27,009 | 2.11% | 124,367,943 |
| 2022-08-18 | 2022-08-16 | 1.836 | 66,409,725 | +25,321 | 2.11% | 121,956,926 |
| 2022-08-17 | 2022-08-15 | 1.896 | 66,384,404 | +3,376 | 2.11% | 125,843,020 |
| 2022-08-16 | 2022-08-12 | 1.860 | 66,381,028 | -653,775 | 2.11% | 123,477,184 |
| 2022-08-15 | 2022-08-11 | 1.848 | 67,034,803 | +70,898 | 2.13% | 123,899,064 |
| 2022-08-12 | 2022-08-10 | 1.777 | 66,963,905 | +467,592 | 2.13% | 119,007,716 |
| 2022-08-11 | 2022-08-09 | 1.825 | 66,496,313 | +16,880 | 2.12% | 121,328,094 |
| 2022-08-10 | 2022-08-08 | 1.825 | 66,479,433 | +25,321 | 2.12% | 121,297,295 |
| 2022-08-09 | 2022-08-05 | 1.753 | 66,454,112 | +699,344 | 2.12% | 116,527,026 |
| 2022-08-08 | 2022-08-04 | 1.742 | 65,754,768 | +6,752 | 2.09% | 114,521,670 |
| 2022-08-05 | 2022-08-03 | 1.718 | 65,748,016 | +3,376 | 2.09% | 112,951,953 |
| 2022-08-04 | 2022-08-02 | 1.753 | 65,744,640 | -671,092 | 2.09% | 115,282,970 |
| 2022-08-03 | 2022-08-01 | 1.825 | 66,415,732 | +59,082 | 2.11% | 121,181,067 |
| 2022-08-02 | 2022-07-29 | 1.872 | 66,356,650 | +11,816 | 2.11% | 124,218,027 |
| 2022-08-01 | 2022-07-28 | 1.872 | 66,344,834 | +1,688 | 2.11% | 124,195,908 |
| 2022-07-29 | 2022-07-27 | 1.908 | 66,343,146 | -114,830 | 2.11% | 126,550,838 |
| 2022-07-28 | 2022-07-26 | 1.908 | 66,457,976 | -87,779 | 2.12% | 126,769,879 |
| 2022-07-26 | 2022-07-22 | 1.860 | 66,545,755 | +37,138 | 2.12% | 123,783,597 |
| 2022-07-22 | 2022-07-20 | 1.955 | 66,508,617 | -32,074 | 2.12% | 130,018,440 |
| 2022-07-21 | 2022-07-19 | 1.955 | 66,540,691 | +6,753 | 2.12% | 130,081,142 |
| 2022-07-20 | 2022-07-18 | 1.955 | 66,533,938 | +666,028 | 2.12% | 130,067,940 |
| 2022-07-19 | 2022-07-15 | 1.919 | 65,867,910 | +309,368 | 2.10% | 126,424,716 |
| 2022-07-18 | 2022-07-14 | 2.002 | 65,558,542 | -153,613 | 2.09% | 131,268,064 |
| 2022-07-15 | 2022-07-13 | 2.026 | 65,712,155 | -621,863 | 2.09% | 133,132,752 |
| 2022-07-14 | 2022-07-12 | 2.050 | 66,334,018 | -430,454 | 2.11% | 135,964,490 |
| 2022-07-13 | 2022-07-11 | 2.073 | 66,764,472 | -572,167 | 2.12% | 138,428,833 |
| 2022-07-12 | 2022-07-08 | 2.121 | 67,336,639 | -16,880 | 2.14% | 142,806,362 |
| 2022-07-11 | 2022-07-07 | 2.156 | 67,353,519 | +3,376 | 2.14% | 145,236,163 |
| 2022-07-08 | 2022-07-06 | 2.168 | 67,350,143 | +1,688 | 2.14% | 146,026,845 |
| 2022-07-07 | 2022-07-05 | 2.227 | 67,348,455 | -52,330 | 2.14% | 150,012,889 |
| 2022-07-06 | 2022-07-04 | 2.251 | 67,400,785 | -8,440 | 2.15% | 151,726,572 |
| 2022-07-05 | 2022-06-30 | 2.263 | 67,409,225 | +64,157 | 2.15% | 152,544,232 |
| 2022-06-30 | 2022-06-28 | 2.275 | 67,345,068 | -215,331 | 2.14% | 153,196,948 |
| 2022-06-29 | 2022-06-27 | 2.251 | 67,560,399 | +488,605 | 2.15% | 152,085,880 |
| 2022-06-28 | 2022-06-24 | 2.263 | 67,071,794 | -261,647 | 2.13% | 151,780,640 |
| 2022-06-27 | 2022-06-23 | 2.299 | 67,333,441 | -124,916 | 2.14% | 154,766,025 |
| 2022-06-24 | 2022-06-22 | 2.239 | 67,458,357 | -67,522 | 2.15% | 151,056,929 |
| 2022-06-23 | 2022-06-21 | 2.322 | 67,525,879 | -118,164 | 2.15% | 156,808,430 |
| 2022-06-22 | 2022-06-20 | 2.299 | 67,644,043 | -221,135 | 2.15% | 155,479,944 |
| 2022-06-21 | 2022-06-17 | 2.346 | 67,865,178 | +25,995 | 2.16% | 159,204,475 |
| 2022-06-20 | 2022-06-16 | 2.334 | 67,839,183 | -1,261,635 | 2.16% | 158,339,739 |
| 2022-06-17 | 2022-06-15 | 2.417 | 69,100,818 | +1,183,992 | 2.20% | 167,015,372 |
| 2022-06-16 | 2022-06-14 | 2.346 | 67,916,826 | +908,174 | 2.16% | 159,325,636 |
| 2022-06-15 | 2022-06-13 | 2.381 | 67,008,652 | +82,715 | 2.13% | 159,576,901 |
| 2022-06-13 | 2022-06-09 | 2.599 | 66,925,937 | +2,160,573 | 2.13% | 173,972,290 |
| 2022-06-10 | 2022-06-08 | 2.612 | 64,765,364 | -35,546 | 2.15% | 169,157,630 |
| 2022-06-09 | 2022-06-07 | 2.575 | 64,800,910 | +39,790 | 2.15% | 166,844,066 |
| 2022-06-08 | 2022-06-06 | 2.562 | 64,761,120 | +462,159 | 2.15% | 165,939,976 |
| 2022-06-07 | 2022-06-02 | 2.587 | 64,298,961 | -1,021,789 | 2.14% | 166,347,611 |
| 2022-06-06 | 2022-06-01 | 2.624 | 65,320,750 | +1,433,501 | 2.17% | 171,416,787 |
| 2022-06-01 | 2022-05-30 | 2.575 | 63,887,249 | +96,942 | 2.12% | 164,491,647 |
| 2022-05-31 | 2022-05-27 | 2.575 | 63,790,307 | +8,098 | 2.12% | 164,242,049 |
| 2022-05-30 | 2022-05-26 | 2.575 | 63,782,209 | +874,100 | 2.12% | 164,221,199 |
| 2022-05-27 | 2022-05-25 | 2.538 | 62,908,109 | -722,961 | 2.09% | 159,634,523 |
| 2022-05-26 | 2022-05-24 | 2.525 | 63,631,070 | -28,053 | 2.12% | 160,681,442 |
| 2022-05-25 | 2022-05-23 | 2.562 | 63,659,123 | +327,970 | 2.12% | 163,116,285 |
| 2022-05-24 | 2022-05-20 | 2.476 | 63,331,153 | +3,415,232 | 2.11% | 156,788,324 |
| 2022-05-23 | 2022-05-19 | 2.439 | 59,915,921 | -599,057 | 1.99% | 146,108,268 |
| 2022-05-20 | 2022-05-18 | 2.488 | 60,514,978 | +4,847 | 2.01% | 150,565,428 |
| 2022-05-19 | 2022-05-17 | 2.414 | 60,510,131 | +413,268 | 2.01% | 146,059,238 |
| 2022-05-18 | 2022-05-16 | 2.377 | 60,096,863 | -1,498,332 | 2.00% | 142,829,974 |
| 2022-05-17 | 2022-05-13 | 2.414 | 61,595,195 | -726,199 | 2.05% | 148,678,364 |
| 2022-05-16 | 2022-05-12 | 2.364 | 62,321,394 | -63,012 | 2.07% | 147,345,492 |
| 2022-05-13 | 2022-05-11 | 2.401 | 62,384,406 | -740,281 | 2.07% | 149,811,137 |
| 2022-05-12 | 2022-05-10 | 2.389 | 63,124,687 | -464,675 | 2.10% | 150,807,477 |
| 2022-05-11 | 2022-05-06 | 2.426 | 63,589,362 | -378,803 | 2.11% | 154,279,018 |
| 2022-05-10 | 2022-05-05 | 2.538 | 63,968,165 | +378,480 | 2.13% | 162,324,502 |
| 2022-05-06 | 2022-05-04 | 2.550 | 63,589,685 | -182,308 | 2.11% | 162,151,220 |
| 2022-05-05 | 2022-05-03 | 2.562 | 63,771,993 | -22,620 | 2.12% | 163,405,497 |
| 2022-05-04 | 2022-04-29 | 2.599 | 63,794,613 | -53,318 | 2.12% | 165,832,492 |
| 2022-05-03 | 2022-04-28 | 2.562 | 63,847,931 | -372,583 | 2.12% | 163,600,076 |
| 2022-04-29 | 2022-04-27 | 2.426 | 64,220,514 | -248,840 | 2.14% | 155,810,304 |
| 2022-04-28 | 2022-04-26 | 2.401 | 64,469,354 | -1,186,974 | 2.14% | 154,817,972 |
| 2022-04-27 | 2022-04-25 | 2.426 | 65,656,328 | -126,659 | 2.18% | 159,293,842 |
| 2022-04-26 | 2022-04-22 | 2.637 | 65,782,987 | -404,820 | 2.19% | 173,444,095 |
| 2022-04-25 | 2022-04-21 | 2.649 | 66,187,807 | -588,901 | 2.20% | 175,330,750 |
| 2022-04-22 | 2022-04-20 | 2.736 | 66,776,708 | -342,845 | 2.22% | 182,676,888 |
| 2022-04-21 | 2022-04-19 | 2.810 | 67,119,553 | +108,378 | 2.23% | 188,599,805 |
| 2022-04-20 | 2022-04-14 | 2.810 | 67,011,175 | +455,583 | 2.23% | 188,295,273 |
| 2022-04-19 | 2022-04-13 | 2.760 | 66,555,592 | -9,694 | 2.21% | 183,719,705 |
| 2022-04-14 | 2022-04-12 | 2.748 | 66,565,286 | +302,450 | 2.21% | 182,922,489 |
| 2022-04-13 | 2022-04-11 | 2.785 | 66,262,836 | -1,249,606 | 2.20% | 184,552,046 |
| 2022-04-12 | 2022-04-08 | 2.897 | 67,512,442 | +1,036,624 | 2.24% | 195,553,684 |
| 2022-04-11 | 2022-04-07 | 2.847 | 66,475,818 | -1,181,130 | 2.21% | 189,259,572 |
| 2022-04-08 | 2022-04-06 | 2.946 | 67,656,948 | +1,368,480 | 2.25% | 199,322,207 |
| 2022-04-07 | 2022-04-04 | 2.946 | 66,288,468 | +379,386 | 2.20% | 195,290,567 |
| 2022-04-06 | 2022-04-01 | 2.859 | 65,909,082 | +530,040 | 2.19% | 188,461,902 |
| 2022-04-04 | 2022-03-31 | 2.760 | 65,379,042 | -545,545 | 2.17% | 180,471,963 |
| 2022-04-01 | 2022-03-30 | 2.736 | 65,924,587 | -1,374,970 | 2.19% | 180,345,794 |
| 2022-03-31 | 2022-03-29 | 2.996 | 67,299,557 | -295,271 | 2.24% | 201,601,564 |
| 2022-03-30 | 2022-03-28 | 2.996 | 67,594,828 | -4,766 | 2.25% | 202,486,074 |
| 2022-03-29 | 2022-03-25 | 2.958 | 67,599,594 | +1,114,259 | 2.25% | 199,990,016 |
| 2022-03-28 | 2022-03-24 | 2.847 | 66,485,335 | +222,823 | 2.21% | 189,286,667 |
| 2022-03-25 | 2022-03-23 | 2.822 | 66,262,512 | +727,304 | 2.20% | 187,011,825 |
| 2022-03-24 | 2022-03-22 | 2.810 | 65,535,208 | +1,159,388 | 2.18% | 184,147,940 |
| 2022-03-22 | 2022-03-18 | 2.773 | 64,375,820 | -22,620 | 2.14% | 178,499,547 |
| 2022-03-21 | 2022-03-17 | 2.661 | 64,398,440 | -22,620 | 2.14% | 171,387,890 |
| 2022-03-18 | 2022-03-16 | 2.476 | 64,421,060 | +451,845 | 2.14% | 159,486,596 |
| 2022-03-17 | 2022-03-15 | 2.352 | 63,969,215 | -1,360,429 | 2.13% | 150,449,569 |
| 2022-03-16 | 2022-03-14 | 2.550 | 65,329,644 | +348,994 | 2.17% | 166,588,048 |
| 2022-03-15 | 2022-03-11 | 2.736 | 64,980,650 | -1,319,313 | 2.16% | 177,763,524 |
| 2022-03-14 | 2022-03-10 | 2.699 | 66,299,963 | +17,046 | 2.20% | 178,910,614 |
| 2022-03-11 | 2022-03-09 | 2.674 | 66,282,917 | -1,177,042 | 2.20% | 177,223,655 |
| 2022-03-10 | 2022-03-08 | 2.674 | 67,459,959 | +574,424 | 2.24% | 180,370,766 |
| 2022-03-09 | 2022-03-07 | 2.798 | 66,885,535 | -1,027,592 | 2.22% | 187,114,296 |
| 2022-03-08 | 2022-03-04 | 2.921 | 67,913,127 | -538,032 | 2.26% | 198,395,609 |
| 2022-03-07 | 2022-03-03 | 2.958 | 68,451,159 | -825,626 | 2.28% | 202,509,328 |
| 2022-03-04 | 2022-03-02 | 2.847 | 69,276,785 | +843,400 | 2.30% | 197,234,047 |
| 2022-03-03 | 2022-03-01 | 2.921 | 68,433,385 | -25,851 | 2.28% | 199,915,447 |
| 2022-03-02 | 2022-02-28 | 2.810 | 68,459,236 | -231,047 | 2.28% | 192,364,192 |
| 2022-03-01 | 2022-02-25 | 2.859 | 68,690,283 | -702,667 | 2.28% | 196,414,530 |
| 2022-02-28 | 2022-02-24 | 2.921 | 69,392,950 | -542,879 | 2.31% | 202,718,638 |
| 2022-02-25 | 2022-02-23 | 2.934 | 69,935,829 | -169,639 | 2.33% | 205,170,256 |
| 2022-02-24 | 2022-02-22 | 2.909 | 70,105,468 | -37,162 | 2.33% | 203,932,330 |
| 2022-02-23 | 2022-02-21 | 2.983 | 70,142,630 | +310,341 | 2.33% | 209,249,975 |
| 2022-02-22 | 2022-02-18 | 2.996 | 69,832,289 | +16,165 | 2.32% | 209,188,579 |
| 2022-02-21 | 2022-02-17 | 2.996 | 69,816,124 | +673,781 | 2.32% | 209,140,156 |
| 2022-02-18 | 2022-02-16 | 2.996 | 69,142,343 | +530,062 | 2.30% | 207,121,787 |
| 2022-02-17 | 2022-02-15 | 2.921 | 68,612,281 | -1,616 | 2.28% | 200,438,058 |
| 2022-02-16 | 2022-02-14 | 2.996 | 68,613,897 | +16,534 | 2.28% | 205,538,782 |
| 2022-02-15 | 2022-02-11 | 3.082 | 68,597,363 | -358,037 | 2.28% | 211,433,157 |
| 2022-02-14 | 2022-02-10 | 3.095 | 68,955,400 | +1,213,123 | 2.29% | 213,390,272 |
| 2022-02-11 | 2022-02-09 | 3.082 | 67,742,277 | +1,153,622 | 2.25% | 208,797,581 |
| 2022-02-10 | 2022-02-08 | 2.934 | 66,588,655 | +1,081,625 | 2.21% | 195,350,675 |
| 2022-02-09 | 2022-02-07 | 2.897 | 65,507,030 | -117,167 | 2.18% | 189,744,892 |
| 2022-02-08 | 2022-02-04 | 2.897 | 65,624,197 | -215,645 | 2.18% | 190,084,273 |
| 2022-02-07 | 2022-01-31 | 2.822 | 65,839,842 | +1,038,600 | 2.19% | 185,818,929 |
| 2022-02-04 | 2022-01-27 | 2.847 | 64,801,242 | +651,642 | 2.15% | 184,491,980 |
| 2022-01-28 | 2022-01-26 | 2.909 | 64,149,600 | +11,310 | 2.13% | 186,607,090 |
| 2022-01-27 | 2022-01-25 | 2.921 | 64,138,290 | -297,291 | 2.13% | 187,368,123 |
| 2022-01-26 | 2022-01-24 | 3.033 | 64,435,581 | -109,869 | 2.14% | 195,415,118 |
| 2022-01-24 | 2022-01-20 | 3.070 | 64,545,450 | +14,522 | 2.15% | 198,145,238 |
| 2022-01-21 | 2022-01-19 | 3.107 | 64,530,928 | +321,527 | 2.15% | 200,497,037 |
| 2022-01-20 | 2022-01-18 | 3.057 | 64,209,401 | +452,117 | 2.14% | 196,318,803 |
| 2022-01-19 | 2022-01-17 | 2.996 | 63,757,284 | +258,514 | 2.12% | 190,990,383 |
| 2022-01-18 | 2022-01-14 | 3.033 | 63,498,770 | -111,484 | 2.11% | 192,574,032 |
| 2022-01-17 | 2022-01-13 | 3.033 | 63,610,254 | -82,402 | 2.12% | 192,912,132 |
| 2022-01-14 | 2022-01-12 | 3.057 | 63,692,656 | -184,855 | 2.12% | 194,738,867 |
| 2022-01-13 | 2022-01-11 | 3.095 | 63,877,511 | +755,877 | 2.12% | 197,676,171 |
| 2022-01-12 | 2022-01-10 | 3.070 | 63,121,634 | -538,032 | 2.10% | 193,774,328 |
| 2022-01-11 | 2022-01-07 | 3.033 | 63,659,666 | +325,546 | 2.12% | 193,061,985 |
| 2022-01-10 | 2022-01-06 | 2.983 | 63,334,120 | +1,682,448 | 2.11% | 188,938,781 |
| 2022-01-07 | 2022-01-05 | 2.958 | 61,651,672 | +163,187 | 2.05% | 182,393,386 |
| 2022-01-06 | 2022-01-04 | 3.033 | 61,488,485 | -943,508 | 2.04% | 186,477,399 |
| 2022-01-05 | 2022-01-03 | 2.921 | 62,431,993 | -3,231 | 2.08% | 182,383,493 |
| 2022-01-04 | 2021-12-31 | 2.909 | 62,435,224 | +242,356 | 2.08% | 181,620,080 |
| 2022-01-03 | 2021-12-29 | 2.822 | 62,192,868 | -300,522 | 2.07% | 175,526,122 |
| 2021-12-30 | 2021-12-28 | 2.785 | 62,493,390 | +351,349 | 2.08% | 174,053,567 |
| 2021-12-29 | 2021-12-24 | 2.847 | 62,142,041 | +1,142,867 | 2.07% | 176,921,118 |
| 2021-12-28 | 2021-12-22 | 2.773 | 60,999,174 | -245,700 | 2.03% | 169,136,874 |
| 2021-12-23 | 2021-12-21 | 2.711 | 61,244,874 | +619,991 | 2.04% | 166,027,560 |
| 2021-12-22 | 2021-12-20 | 2.686 | 60,624,883 | -20,213 | 2.02% | 162,845,954 |
| 2021-12-21 | 2021-12-17 | 2.760 | 60,645,096 | -79,170 | 2.02% | 167,404,403 |
| 2021-12-20 | 2021-12-16 | 2.637 | 60,724,266 | -166,418 | 2.02% | 160,106,220 |
| 2021-12-17 | 2021-12-15 | 2.599 | 60,890,684 | +61,397 | 2.02% | 158,283,802 |
| 2021-12-16 | 2021-12-14 | 2.562 | 60,829,287 | +259,241 | 2.02% | 155,865,285 |
| 2021-12-15 | 2021-12-13 | 2.599 | 60,570,046 | -50,087 | 2.01% | 157,450,312 |
| 2021-12-14 | 2021-12-10 | 2.661 | 60,620,133 | -114,716 | 2.02% | 161,332,428 |
| 2021-12-13 | 2021-12-09 | 2.723 | 60,734,849 | -1,615 | 2.02% | 165,396,747 |
| 2021-12-10 | 2021-12-08 | 2.736 | 60,736,464 | +431,395 | 2.02% | 166,152,968 |
| 2021-12-09 | 2021-12-07 | 2.748 | 60,305,069 | -53,318 | 2.01% | 165,719,311 |
| 2021-12-08 | 2021-12-06 | 2.711 | 60,358,387 | +3,392,734 | 2.01% | 163,624,400 |
| 2021-12-07 | 2021-12-03 | 2.748 | 56,965,653 | -558,278 | 1.89% | 156,542,542 |
| 2021-12-06 | 2021-12-02 | 2.723 | 57,523,931 | -76,867 | 1.91% | 156,652,584 |
| 2021-12-03 | 2021-12-01 | 2.674 | 57,600,798 | -3,605,824 | 1.92% | 154,009,878 |
| 2021-12-02 | 2021-11-30 | 2.562 | 61,206,622 | +1,793,769 | 2.04% | 156,832,145 |
| 2021-12-01 | 2021-11-29 | 2.612 | 59,412,853 | -42,008 | 1.98% | 155,177,657 |
| 2021-11-30 | 2021-11-26 | 2.686 | 59,454,861 | -9,157 | 1.98% | 159,703,130 |
| 2021-11-29 | 2021-11-25 | 2.736 | 59,464,018 | +64,629 | 1.98% | 162,672,017 |
| 2021-11-26 | 2021-11-24 | 2.736 | 59,399,389 | -1,073,640 | 1.98% | 162,495,215 |
| 2021-11-25 | 2021-11-23 | 2.674 | 60,473,029 | +35,187 | 2.01% | 161,689,493 |
| 2021-11-24 | 2021-11-22 | 2.624 | 60,437,842 | -72,348 | 2.01% | 158,602,904 |
| 2021-11-23 | 2021-11-19 | 2.637 | 60,510,190 | -43,625 | 2.01% | 159,541,785 |
| 2021-11-22 | 2021-11-18 | 2.599 | 60,553,815 | -95,327 | 2.01% | 157,408,120 |
| 2021-11-19 | 2021-11-17 | 2.649 | 60,649,142 | -246,513 | 2.02% | 160,658,890 |
| 2021-11-18 | 2021-11-16 | 2.674 | 60,895,655 | +26,796 | 2.02% | 162,819,488 |
| 2021-11-17 | 2021-11-15 | 2.624 | 60,868,859 | -667,692 | 2.02% | 159,733,993 |
| 2021-11-16 | 2021-11-12 | 2.674 | 61,536,551 | -281,780 | 2.05% | 164,533,080 |
| 2021-11-15 | 2021-11-11 | 2.674 | 61,818,331 | +5,029,738 | 2.06% | 165,286,488 |
| 2021-11-12 | 2021-11-10 | 2.599 | 56,788,593 | -242,356 | 1.89% | 147,620,520 |
| 2021-11-11 | 2021-11-09 | 2.599 | 57,030,949 | -5,971,668 | 1.90% | 148,250,518 |
| 2021-11-10 | 2021-11-08 | 2.575 | 63,002,617 | -7,804 | 2.09% | 162,213,969 |
| 2021-11-09 | 2021-11-05 | 2.513 | 63,010,421 | -818,764 | 2.10% | 158,334,205 |
| 2021-11-08 | 2021-11-04 | 2.599 | 63,829,185 | -227,813 | 2.12% | 165,922,362 |
| 2021-11-05 | 2021-11-03 | 2.612 | 64,056,998 | -54,940 | 2.13% | 167,307,482 |
| 2021-11-04 | 2021-11-02 | 2.624 | 64,111,938 | -867,150 | 2.13% | 168,244,584 |
| 2021-11-03 | 2021-11-01 | 2.661 | 64,979,088 | -300,603 | 2.16% | 172,933,208 |
| 2021-11-02 | 2021-10-29 | 2.723 | 65,279,691 | +642,874 | 2.17% | 177,773,530 |
| 2021-11-01 | 2021-10-28 | 2.711 | 64,636,817 | +27,467 | 2.15% | 175,222,714 |
| 2021-10-29 | 2021-10-27 | 2.798 | 64,609,350 | -518,805 | 2.15% | 180,746,600 |
| 2021-10-28 | 2021-10-26 | 2.859 | 65,128,155 | -546,676 | 2.17% | 186,228,902 |
| 2021-10-27 | 2021-10-25 | 2.909 | 65,674,831 | -103,405 | 2.18% | 191,043,890 |
| 2021-10-26 | 2021-10-22 | 2.884 | 65,778,236 | -481,240 | 2.19% | 189,716,223 |
| 2021-10-25 | 2021-10-21 | 2.909 | 66,259,476 | -72,700 | 2.20% | 192,744,585 |
| 2021-10-22 | 2021-10-20 | 2.909 | 66,332,176 | -117,947 | 2.21% | 192,956,065 |
| 2021-10-21 | 2021-10-19 | 2.971 | 66,450,123 | -145,414 | 2.21% | 197,411,913 |
| 2021-10-20 | 2021-10-18 | 2.958 | 66,595,537 | -134,104 | 2.21% | 197,019,564 |
| 2021-10-19 | 2021-10-15 | 2.897 | 66,729,641 | -372,018 | 2.22% | 193,286,255 |
| 2021-10-18 | 2021-10-12 | 2.884 | 67,101,659 | +530,957 | 2.23% | 193,533,212 |
| 2021-10-15 | 2021-10-11 | 2.884 | 66,570,702 | -311,693 | 2.21% | 192,001,837 |
| 2021-10-12 | 2021-10-08 | 2.921 | 66,882,395 | -1,687,472 | 2.22% | 195,384,517 |
| 2021-10-11 | 2021-10-07 | 2.996 | 68,569,867 | -1,039,691 | 2.28% | 205,406,886 |
| 2021-10-08 | 2021-10-06 | 2.921 | 69,609,558 | -511,615 | 2.31% | 203,351,418 |
| 2021-10-07 | 2021-10-05 | 2.971 | 70,121,173 | -262,149 | 2.33% | 208,317,973 |
| 2021-10-06 | 2021-10-04 | 2.921 | 70,383,322 | +12,239 | 2.34% | 205,611,826 |
| 2021-10-05 | 2021-09-30 | 2.983 | 70,371,083 | -6,623,728 | 2.34% | 209,931,498 |
| 2021-10-04 | 2021-09-29 | 2.934 | 76,994,811 | -1,501,512 | 2.56% | 225,879,142 |
| 2021-09-30 | 2021-09-28 | 3.020 | 78,496,323 | -1,785,357 | 2.61% | 237,085,758 |
| 2021-09-29 | 2021-09-27 | 2.921 | 80,281,680 | -1,277,931 | 2.67% | 234,528,044 |
| 2021-09-28 | 2021-09-24 | 3.008 | 81,559,611 | -2,026,314 | 2.71% | 245,328,354 |
| 2021-09-27 | 2021-09-23 | 3.181 | 83,585,925 | -2,627,146 | 2.78% | 265,908,734 |
| 2021-09-24 | 2021-09-21 | 3.144 | 86,213,071 | +919,858 | 2.87% | 271,064,821 |
| 2021-09-23 | 2021-09-20 | 3.070 | 85,293,213 | -2,751,743 | 2.84% | 261,837,883 |
| 2021-09-21 | 2021-09-17 | 3.206 | 88,044,956 | +376,460 | 2.93% | 282,273,801 |
| 2021-09-20 | 2021-09-16 | 3.342 | 87,668,496 | -884,508 | 2.92% | 293,004,066 |
| 2021-09-17 | 2021-09-15 | 3.454 | 88,553,004 | +15,480,679 | 2.94% | 305,825,594 |
| 2021-09-16 | 2021-09-14 | 3.441 | 73,072,325 | +428,976 | 2.43% | 251,457,184 |
| 2021-09-15 | 2021-09-13 | 3.689 | 72,643,349 | +7,168,407 | 2.42% | 267,965,232 |
| 2021-09-14 | 2021-09-10 | 4.057 | 65,474,942 | +811,087 | 2.18% | 265,640,438 |
| 2021-09-13 | 2021-09-09 | 4.174 | 64,663,855 | +1,396,693 | 2.15% | 269,917,533 |
| 2021-09-10 | 2021-09-08 | 4.057 | 63,267,162 | +61,521 | 2.21% | 256,683,184 |
| 2021-09-09 | 2021-09-07 | 4.148 | 63,205,641 | -42,986 | 2.21% | 262,186,903 |
| 2021-09-08 | 2021-09-06 | 3.940 | 63,248,627 | +1,294,661 | 2.21% | 249,205,832 |
| 2021-09-07 | 2021-09-03 | 3.771 | 61,953,966 | +757,752 | 2.16% | 233,631,599 |
| 2021-09-06 | 2021-09-02 | 3.823 | 61,196,214 | +1,755,818 | 2.14% | 233,957,168 |
| 2021-09-03 | 2021-09-01 | 3.680 | 59,440,396 | +962,604 | 2.08% | 218,742,213 |
| 2021-09-02 | 2021-08-31 | 3.745 | 58,477,792 | +2,435,238 | 2.04% | 219,001,921 |
| 2021-09-01 | 2021-08-30 | 3.498 | 56,042,554 | +1,362,262 | 1.96% | 196,035,475 |
| 2021-08-31 | 2021-08-27 | 3.355 | 54,680,292 | +278,384 | 1.91% | 183,448,854 |
| 2021-08-30 | 2021-08-26 | 3.342 | 54,401,908 | +411,463 | 1.90% | 181,807,471 |
| 2021-08-27 | 2021-08-25 | 3.238 | 53,990,445 | +97,665 | 1.89% | 174,815,817 |
| 2021-08-26 | 2021-08-24 | 3.173 | 53,892,780 | -346,497 | 1.88% | 170,995,580 |
| 2021-08-25 | 2021-08-23 | 3.108 | 54,239,277 | -26,065 | 1.89% | 168,568,439 |
| 2021-08-24 | 2021-08-20 | 3.108 | 54,265,342 | -407,579 | 1.90% | 168,649,445 |
| 2021-08-23 | 2021-08-19 | 3.160 | 54,672,921 | -827,842 | 1.91% | 172,759,931 |
| 2021-08-20 | 2021-08-18 | 3.329 | 55,500,763 | -270,694 | 1.94% | 184,758,059 |
| 2021-08-19 | 2021-08-17 | 3.368 | 55,771,457 | -936,662 | 1.95% | 187,834,873 |
| 2021-08-18 | 2021-08-16 | 3.498 | 56,708,119 | -922,819 | 1.98% | 198,363,605 |
| 2021-08-17 | 2021-08-13 | 3.459 | 57,630,938 | +730,845 | 2.01% | 199,343,370 |
| 2021-08-16 | 2021-08-12 | 3.199 | 56,900,093 | +3,790,503 | 1.99% | 182,017,252 |
| 2021-08-13 | 2021-08-11 | 3.212 | 53,109,590 | +280,988 | 1.86% | 170,582,460 |
| 2021-08-12 | 2021-08-10 | 3.082 | 52,828,602 | +1,538 | 1.85% | 162,810,322 |
| 2021-08-11 | 2021-08-09 | 3.030 | 52,827,064 | -274,909 | 1.85% | 160,057,809 |
| 2021-08-10 | 2021-08-06 | 3.056 | 53,101,973 | +233,385 | 1.85% | 162,271,777 |
| 2021-08-09 | 2021-08-05 | 3.069 | 52,868,588 | -772,226 | 1.85% | 162,246,070 |
| 2021-08-06 | 2021-08-04 | 3.186 | 53,640,814 | -380,652 | 1.87% | 170,893,646 |
| 2021-08-05 | 2021-08-03 | 3.043 | 54,021,466 | +36,898 | 1.89% | 164,379,136 |
| 2021-08-04 | 2021-08-02 | 3.134 | 53,984,568 | +758,250 | 1.89% | 169,180,827 |
| 2021-08-03 | 2021-07-30 | 3.238 | 53,226,318 | +49,041 | 1.86% | 172,341,648 |
| 2021-08-02 | 2021-07-29 | 3.134 | 53,177,277 | -728,677 | 1.86% | 166,650,879 |
| 2021-07-30 | 2021-07-28 | 3.043 | 53,905,954 | -356,824 | 1.88% | 164,027,651 |
| 2021-07-29 | 2021-07-27 | 3.069 | 54,262,778 | +1,062,426 | 1.90% | 166,524,638 |
| 2021-07-28 | 2021-07-26 | 3.212 | 53,200,352 | +290,688 | 1.86% | 170,873,978 |
| 2021-07-27 | 2021-07-23 | 3.342 | 52,909,664 | +23,071 | 1.85% | 176,820,493 |
| 2021-07-26 | 2021-07-22 | 3.160 | 52,886,593 | +854 | 1.85% | 167,115,347 |
| 2021-07-23 | 2021-07-21 | 3.030 | 52,885,739 | -384,508 | 1.85% | 160,235,585 |
| 2021-07-22 | 2021-07-20 | 2.965 | 53,270,247 | +13,073 | 1.86% | 157,937,052 |
| 2021-07-21 | 2021-07-19 | 3.108 | 53,257,174 | -15,380 | 1.86% | 165,516,193 |
| 2021-07-20 | 2021-07-16 | 3.199 | 53,272,554 | -3,076 | 1.86% | 170,413,147 |
| 2021-07-19 | 2021-07-15 | 3.121 | 53,275,630 | -250,581 | 1.86% | 166,266,329 |
| 2021-07-16 | 2021-07-14 | 2.965 | 53,526,211 | +249,043 | 1.87% | 158,695,941 |
| 2021-07-14 | 2021-07-12 | 3.030 | 53,277,168 | -79,978 | 1.86% | 161,421,554 |
| 2021-07-13 | 2021-07-09 | 2.991 | 53,357,146 | -60,133 | 1.86% | 159,582,366 |
| 2021-07-12 | 2021-07-08 | 2.926 | 53,417,279 | -613,675 | 1.87% | 156,289,122 |
| 2021-07-09 | 2021-07-07 | 3.056 | 54,030,954 | +403,114 | 1.89% | 165,110,605 |
| 2021-07-08 | 2021-07-06 | 3.030 | 53,627,840 | +23,071 | 1.87% | 162,484,036 |
| 2021-07-07 | 2021-07-05 | 3.056 | 53,604,769 | -160,962 | 1.87% | 163,808,247 |
| 2021-07-06 | 2021-07-02 | 3.134 | 53,765,731 | -1,040,241 | 1.88% | 168,495,020 |
| 2021-07-05 | 2021-06-30 | 3.264 | 54,805,972 | -96,897 | 1.91% | 178,881,767 |
| 2021-07-02 | 2021-06-29 | 3.329 | 54,902,869 | -115,352 | 1.92% | 182,767,712 |
| 2021-06-30 | 2021-06-28 | 3.342 | 55,018,221 | +133,809 | 1.92% | 183,867,147 |
| 2021-06-29 | 2021-06-25 | 3.407 | 54,884,412 | -304,531 | 1.92% | 186,988,449 |
| 2021-06-28 | 2021-06-24 | 3.407 | 55,188,943 | -16,918 | 1.93% | 188,025,970 |
| 2021-06-25 | 2021-06-23 | 3.277 | 55,205,861 | -36,913 | 1.93% | 180,904,845 |
| 2021-06-24 | 2021-06-22 | 3.264 | 55,242,774 | -147,651 | 1.93% | 180,307,450 |
| 2021-06-23 | 2021-06-21 | 3.238 | 55,390,425 | -107,662 | 1.93% | 179,348,817 |
| 2021-06-22 | 2021-06-18 | 3.147 | 55,498,087 | -513,626 | 1.94% | 174,645,681 |
| 2021-06-21 | 2021-06-17 | 3.199 | 56,011,713 | +3,076 | 1.96% | 179,175,421 |
| 2021-06-18 | 2021-06-16 | 3.199 | 56,008,637 | -72,288 | 1.96% | 179,165,581 |
| 2021-06-17 | 2021-06-15 | 3.199 | 56,080,925 | +55,370 | 1.96% | 179,396,822 |
| 2021-06-16 | 2021-06-11 | 3.316 | 56,025,555 | +293,614 | 1.96% | 185,776,518 |
| 2021-06-15 | 2021-06-10 | 3.290 | 55,731,941 | +413,441 | 1.95% | 183,353,482 |
| 2021-06-11 | 2021-06-09 | 3.199 | 55,318,500 | -577,156 | 1.93% | 176,957,907 |
| 2021-06-10 | 2021-06-08 | 3.186 | 55,895,656 | +798,239 | 1.95% | 178,077,321 |
| 2021-06-08 | 2021-06-04 | 3.395 | 55,097,417 | +18,456 | 1.92% | 187,069,041 |
| 2021-06-07 | 2021-06-03 | 3.435 | 55,078,961 | +1,258,228 | 1.92% | 189,197,859 |
| 2021-06-04 | 2021-06-02 | 3.395 | 53,820,733 | -7,540 | 1.92% | 182,734,390 |
| 2021-06-03 | 2021-06-01 | 3.422 | 53,828,273 | -48,256 | 1.92% | 184,187,803 |
| 2021-06-02 | 2021-05-31 | 3.342 | 53,876,529 | +85,956 | 1.92% | 180,065,646 |
| 2021-06-01 | 2021-05-28 | 3.369 | 53,790,573 | +145,676 | 1.92% | 181,205,177 |
| 2021-05-31 | 2021-05-27 | 3.382 | 53,644,897 | +1,508 | 1.91% | 181,425,910 |
| 2021-05-28 | 2021-05-26 | 3.422 | 53,643,389 | +52,780 | 1.91% | 183,555,173 |
| 2021-05-27 | 2021-05-25 | 3.488 | 53,590,609 | +37,699 | 1.91% | 186,928,343 |
| 2021-05-26 | 2021-05-24 | 3.488 | 53,552,910 | +109,014 | 1.91% | 186,796,846 |
| 2021-05-25 | 2021-05-21 | 3.674 | 53,443,896 | +175,997 | 1.90% | 196,339,913 |
| 2021-05-24 | 2021-05-20 | 3.674 | 53,267,899 | +74,491 | 1.90% | 195,693,343 |
| 2021-05-21 | 2021-05-18 | 3.952 | 53,193,408 | -48,256 | 1.90% | 210,234,891 |
| 2021-05-20 | 2021-05-17 | 3.740 | 53,241,664 | +217,151 | 1.90% | 199,127,593 |
| 2021-05-18 | 2021-05-14 | 3.700 | 53,024,513 | -1,346,637 | 1.89% | 196,205,694 |
| 2021-05-17 | 2021-05-13 | 3.846 | 54,371,150 | -34,684 | 1.94% | 209,120,800 |
| 2021-05-14 | 2021-05-12 | 4.111 | 54,405,834 | +456,017 | 1.94% | 223,685,525 |
| 2021-05-13 | 2021-05-11 | 4.045 | 53,949,817 | +1,325,526 | 1.92% | 218,233,054 |
| 2021-05-12 | 2021-05-10 | 4.284 | 52,624,291 | +48,255 | 1.87% | 225,434,040 |
| 2021-05-11 | 2021-05-07 | 3.793 | 52,576,036 | -30,159 | 1.87% | 199,427,290 |
| 2021-05-10 | 2021-05-06 | 3.727 | 52,606,195 | -156,832 | 1.87% | 196,053,195 |
| 2021-05-07 | 2021-05-05 | 3.820 | 52,763,027 | -373,982 | 1.88% | 201,536,126 |
| 2021-05-06 | 2021-05-04 | 3.607 | 53,137,009 | -680,105 | 1.89% | 191,688,794 |
| 2021-05-05 | 2021-05-03 | 3.409 | 53,817,114 | -211,119 | 1.92% | 183,435,861 |
| 2021-05-04 | 2021-04-30 | 3.501 | 54,028,233 | -145,837 | 1.92% | 189,171,369 |
| 2021-05-03 | 2021-04-29 | 3.541 | 54,174,070 | -707,687 | 1.93% | 191,837,471 |
| 2021-04-30 | 2021-04-28 | 3.488 | 54,881,757 | -155,323 | 1.96% | 191,431,971 |
| 2021-04-29 | 2021-04-27 | 3.554 | 55,037,080 | -845,984 | 1.96% | 195,623,441 |
| 2021-04-28 | 2021-04-26 | 3.700 | 55,883,064 | -381,522 | 1.99% | 206,783,141 |
| 2021-04-27 | 2021-04-23 | 3.607 | 56,264,586 | -144,565 | 2.00% | 202,971,353 |
| 2021-04-26 | 2021-04-22 | 3.634 | 56,409,151 | -579,272 | 2.01% | 204,989,134 |
| 2021-04-23 | 2021-04-21 | 3.223 | 56,988,423 | +491,050 | 2.03% | 183,663,826 |
| 2021-04-22 | 2021-04-20 | 3.263 | 56,497,373 | -587,561 | 2.01% | 184,329,174 |
| 2021-04-21 | 2021-04-19 | 3.289 | 57,084,934 | +569,401 | 2.03% | 187,760,356 |
| 2021-04-20 | 2021-04-16 | 3.355 | 56,515,533 | -13,603 | 2.01% | 189,635,248 |
| 2021-04-19 | 2021-04-15 | 3.236 | 56,529,136 | -549,766 | 2.01% | 182,933,351 |
| 2021-04-16 | 2021-04-14 | 3.302 | 57,078,902 | +609,289 | 2.03% | 188,497,534 |
| 2021-04-15 | 2021-04-13 | 3.263 | 56,469,613 | -415,751 | 2.01% | 184,238,604 |
| 2021-04-14 | 2021-04-12 | 3.263 | 56,885,364 | -392,593 | 2.03% | 185,595,039 |
| 2021-04-13 | 2021-04-09 | 3.263 | 57,277,957 | +148,745 | 2.04% | 186,875,919 |
| 2021-04-12 | 2021-04-08 | 3.355 | 57,129,212 | -686,952 | 2.04% | 191,694,419 |
| 2021-04-09 | 2021-04-07 | 3.302 | 57,816,164 | -13,572 | 2.06% | 190,932,270 |
| 2021-04-08 | 2021-04-01 | 3.077 | 57,829,736 | -25,635 | 2.06% | 177,938,494 |
| 2021-04-07 | 2021-03-31 | 3.130 | 57,855,371 | -174,928 | 2.06% | 181,086,636 |
| 2021-04-01 | 2021-03-30 | 3.210 | 58,030,299 | -304,614 | 2.07% | 186,251,976 |
| 2021-03-31 | 2021-03-29 | 3.090 | 58,334,913 | +10,556 | 2.08% | 180,266,568 |
| 2021-03-30 | 2021-03-26 | 3.090 | 58,324,357 | -16,588 | 2.08% | 180,233,948 |
| 2021-03-29 | 2021-03-25 | 3.037 | 58,340,945 | -116,116 | 2.08% | 177,190,183 |
| 2021-03-26 | 2021-03-24 | 3.050 | 58,457,061 | -10,556 | 2.08% | 178,318,141 |
| 2021-03-25 | 2021-03-23 | 3.196 | 58,467,617 | -64,843 | 2.08% | 186,880,140 |
| 2021-03-24 | 2021-03-22 | 3.554 | 58,532,460 | +12,064 | 2.09% | 208,047,397 |
| 2021-03-23 | 2021-03-19 | 3.515 | 58,520,396 | +217,151 | 2.08% | 205,676,108 |
| 2021-03-22 | 2021-03-18 | 3.568 | 58,303,245 | -3,291,084 | 2.08% | 208,005,933 |
| 2021-03-19 | 2021-03-17 | 3.634 | 61,594,329 | +61,828 | 2.19% | 223,831,913 |
| 2021-03-18 | 2021-03-16 | 3.700 | 61,532,501 | -37,700 | 2.19% | 227,687,656 |
| 2021-03-17 | 2021-03-15 | 3.793 | 61,570,201 | -16,588 | 2.19% | 233,543,250 |
| 2021-03-16 | 2021-03-12 | 3.873 | 61,586,789 | -10,556 | 2.19% | 238,506,999 |
| 2021-03-15 | 2021-03-11 | 3.846 | 61,597,345 | +34,684 | 2.19% | 236,913,990 |
| 2021-03-12 | 2021-03-10 | 3.660 | 61,562,661 | -57,304 | 2.19% | 225,349,802 |
| 2021-03-11 | 2021-03-09 | 3.621 | 61,619,965 | +176,435 | 2.20% | 223,107,828 |
| 2021-03-10 | 2021-03-08 | 3.607 | 61,443,530 | +70,876 | 2.19% | 221,654,104 |
| 2021-03-09 | 2021-03-05 | 3.568 | 61,372,654 | +315,171 | 2.19% | 218,956,529 |
| 2021-03-08 | 2021-03-04 | 3.886 | 61,057,483 | +335,226 | 2.18% | 237,266,942 |
| 2021-03-05 | 2021-03-03 | 4.019 | 60,722,257 | -22,638 | 2.16% | 244,017,655 |
| 2021-03-04 | 2021-03-02 | 3.501 | 60,744,895 | -12,064 | 2.16% | 212,688,705 |
| 2021-03-03 | 2021-03-01 | 3.647 | 60,756,959 | -297,527 | 2.16% | 221,594,735 |
| 2021-03-02 | 2021-02-26 | 3.236 | 61,054,486 | +52,780 | 2.18% | 197,577,789 |
| 2021-03-01 | 2021-02-25 | 3.395 | 61,001,706 | -19,604 | 2.17% | 207,115,528 |
| 2021-02-26 | 2021-02-24 | 3.249 | 61,021,310 | -277,470 | 2.17% | 198,279,733 |
| 2021-02-25 | 2021-02-23 | 3.263 | 61,298,780 | -382,126 | 2.18% | 199,994,316 |
| 2021-02-24 | 2021-02-22 | 3.515 | 61,680,906 | -535,337 | 2.20% | 216,784,054 |
| 2021-02-23 | 2021-02-19 | 3.289 | 62,216,243 | -303,107 | 2.22% | 204,637,951 |
| 2021-02-22 | 2021-02-18 | 3.130 | 62,519,350 | -10,556 | 2.23% | 195,684,836 |
| 2021-02-19 | 2021-02-17 | 3.223 | 62,529,906 | -268,422 | 2.23% | 201,523,067 |
| 2021-02-18 | 2021-02-16 | 3.090 | 62,798,328 | -39,208 | 2.24% | 194,059,415 |
| 2021-02-17 | 2021-02-11 | 3.050 | 62,837,536 | +597,183 | 2.24% | 191,680,396 |
| 2021-02-16 | 2021-02-09 | 2.944 | 62,240,353 | -9,048 | 2.22% | 183,254,959 |
| 2021-02-10 | 2021-02-08 | 2.851 | 62,249,401 | -25,636 | 2.22% | 177,502,450 |
| 2021-02-09 | 2021-02-05 | 2.785 | 62,275,037 | -67,860 | 2.22% | 173,445,886 |
| 2021-02-05 | 2021-02-03 | 2.891 | 62,342,897 | +75,400 | 2.22% | 180,249,550 |
| 2021-02-03 | 2021-02-01 | 2.851 | 62,267,497 | -30,830 | 2.22% | 177,554,050 |
| 2021-02-02 | 2021-01-29 | 2.798 | 62,298,327 | -13,572 | 2.22% | 174,336,994 |
| 2021-02-01 | 2021-01-28 | 2.878 | 62,311,899 | +75,400 | 2.22% | 179,333,505 |
| 2021-01-28 | 2021-01-26 | 3.011 | 62,236,499 | +6,032 | 2.22% | 187,370,720 |
| 2021-01-27 | 2021-01-25 | 3.050 | 62,230,467 | -96,512 | 2.22% | 189,828,585 |
| 2021-01-26 | 2021-01-22 | 3.130 | 62,326,979 | -110,083 | 2.22% | 195,082,717 |
| 2021-01-25 | 2021-01-21 | 3.369 | 62,437,062 | +103,297 | 2.22% | 210,332,745 |
| 2021-01-22 | 2021-01-20 | 3.236 | 62,333,765 | -88,217 | 2.22% | 201,717,650 |
| 2021-01-21 | 2021-01-19 | 3.037 | 62,421,982 | +291,268 | 2.22% | 189,584,903 |
| 2021-01-20 | 2021-01-18 | 2.984 | 62,130,714 | +187,745 | 2.21% | 185,404,204 |
| 2021-01-19 | 2021-01-15 | 2.997 | 61,942,969 | +313,663 | 2.21% | 185,665,483 |
| 2021-01-18 | 2021-01-14 | 3.024 | 61,629,306 | +637,881 | 2.20% | 186,360,059 |
| 2021-01-15 | 2021-01-13 | 2.997 | 60,991,425 | +361,770 | 2.17% | 182,813,361 |
| 2021-01-14 | 2021-01-12 | 3.064 | 60,629,655 | +455,414 | 2.16% | 185,749,559 |
| 2021-01-13 | 2021-01-11 | 2.997 | 60,174,241 | +835,428 | 2.14% | 180,363,965 |
| 2021-01-12 | 2021-01-08 | 2.944 | 59,338,813 | +5,917 | 2.11% | 174,711,923 |
| 2021-01-11 | 2021-01-07 | 3.037 | 59,332,896 | -130,668 | 2.11% | 180,202,887 |
| 2021-01-08 | 2021-01-06 | 2.838 | 59,463,564 | +567,832 | 2.12% | 168,770,067 |
| 2021-01-07 | 2021-01-05 | 2.851 | 58,895,732 | +151,771 | 2.10% | 167,939,555 |
| 2021-01-06 | 2021-01-04 | 2.905 | 58,743,961 | +447,562 | 2.09% | 170,623,190 |
| 2021-01-05 | 2020-12-31 | 2.732 | 58,296,399 | -444,394 | 2.08% | 159,272,085 |
| 2021-01-04 | 2020-12-29 | 2.759 | 58,740,793 | -1,531,345 | 2.09% | 162,044,336 |
| 2020-12-30 | 2020-12-28 | 2.759 | 60,272,138 | -134,785 | 2.15% | 166,268,756 |
| 2020-12-29 | 2020-12-24 | 2.772 | 60,406,923 | +229,788 | 2.15% | 167,441,735 |
| 2020-12-28 | 2020-12-22 | 2.798 | 60,177,135 | -637,462 | 2.14% | 168,401,004 |
| 2020-12-23 | 2020-12-21 | 2.891 | 60,814,597 | -53,918 | 2.17% | 175,830,836 |
| 2020-12-22 | 2020-12-18 | 2.878 | 60,868,515 | -357,932 | 2.17% | 175,179,449 |
| 2020-12-21 | 2020-12-17 | 2.918 | 61,226,447 | +383,030 | 2.18% | 178,645,653 |
| 2020-12-18 | 2020-12-16 | 2.865 | 60,843,417 | -908,263 | 2.17% | 174,300,271 |
| 2020-12-17 | 2020-12-15 | 2.785 | 61,751,680 | -3,016 | 2.20% | 171,988,254 |
| 2020-12-16 | 2020-12-14 | 2.838 | 61,754,696 | -15,080 | 2.20% | 175,272,781 |
| 2020-12-15 | 2020-12-11 | 2.931 | 61,769,776 | -18,095 | 2.20% | 181,050,203 |
| 2020-12-14 | 2020-12-10 | 2.825 | 61,787,871 | -70,876 | 2.20% | 174,547,466 |
| 2020-12-11 | 2020-12-09 | 2.812 | 61,858,747 | -120,338 | 2.20% | 173,927,276 |
| 2020-12-10 | 2020-12-08 | 2.798 | 61,979,085 | +157,585 | 2.21% | 173,443,621 |
| 2020-12-09 | 2020-12-07 | 2.891 | 61,821,500 | -3,770 | 2.20% | 178,742,055 |
| 2020-12-08 | 2020-12-04 | 2.931 | 61,825,270 | -166,935 | 2.20% | 181,212,858 |
| 2020-12-07 | 2020-12-03 | 2.971 | 61,992,205 | -137,227 | 2.21% | 184,168,698 |
| 2020-12-04 | 2020-12-02 | 3.050 | 62,129,432 | +3,456,320 | 2.21% | 189,520,387 |
| 2020-12-03 | 2020-12-01 | 3.050 | 58,673,112 | -1,434,101 | 2.09% | 178,977,186 |
| 2020-12-02 | 2020-11-30 | 3.090 | 60,107,213 | +31,667 | 2.14% | 185,743,330 |
| 2020-12-01 | 2020-11-27 | 3.117 | 60,075,546 | +73,892 | 2.14% | 187,238,996 |
| 2020-11-30 | 2020-11-26 | 3.117 | 60,001,654 | +221,675 | 2.14% | 187,008,695 |
| 2020-11-27 | 2020-11-25 | 2.865 | 59,779,979 | +87,464 | 2.13% | 171,253,803 |
| 2020-11-26 | 2020-11-24 | 2.878 | 59,692,515 | +6,032 | 2.13% | 171,794,923 |
| 2020-11-25 | 2020-11-23 | 2.878 | 59,686,483 | -40,073 | 2.13% | 171,777,563 |
| 2020-11-23 | 2020-11-19 | 2.759 | 59,726,556 | -1,508 | 2.13% | 164,763,695 |
| 2020-11-20 | 2020-11-18 | 2.785 | 59,728,064 | -12,064 | 2.13% | 166,352,161 |
| 2020-11-19 | 2020-11-17 | 2.878 | 59,740,128 | -1,508 | 2.13% | 171,931,953 |
| 2020-11-18 | 2020-11-16 | 2.851 | 59,741,636 | -13,572 | 2.13% | 170,351,627 |
| 2020-11-17 | 2020-11-13 | 2.599 | 59,755,208 | +175,681 | 2.13% | 155,332,577 |
| 2020-11-16 | 2020-11-12 | 2.692 | 59,579,527 | +420,696 | 2.12% | 160,407,180 |
| 2020-11-13 | 2020-11-11 | 2.772 | 59,158,831 | -62,582 | 2.11% | 163,982,153 |
| 2020-11-12 | 2020-11-10 | 2.586 | 59,221,413 | +174,927 | 2.11% | 153,159,553 |
| 2020-11-11 | 2020-11-09 | 2.533 | 59,046,486 | -965,081 | 2.10% | 149,574,699 |
| 2020-11-10 | 2020-11-06 | 2.401 | 60,011,567 | -81,431 | 2.14% | 144,060,281 |
| 2020-11-09 | 2020-11-05 | 2.440 | 60,092,998 | -126,672 | 2.14% | 146,646,739 |
| 2020-11-06 | 2020-11-04 | 2.347 | 60,219,670 | -36,192 | 2.15% | 141,365,148 |
| 2020-11-05 | 2020-11-03 | 2.347 | 60,255,862 | -122,147 | 2.15% | 141,450,109 |
| 2020-11-04 | 2020-11-02 | 2.321 | 60,378,009 | -90,480 | 2.15% | 140,135,301 |
| 2020-11-03 | 2020-10-30 | 2.321 | 60,468,489 | +690,661 | 2.15% | 140,345,302 |
| 2020-11-02 | 2020-10-29 | 2.374 | 59,777,828 | -88,971 | 2.13% | 141,913,554 |
| 2020-10-30 | 2020-10-28 | 2.414 | 59,866,799 | +752,891 | 2.13% | 144,506,752 |
| 2020-10-29 | 2020-10-27 | 2.414 | 59,113,908 | +2,822,208 | 2.11% | 142,689,421 |
| 2020-10-28 | 2020-10-23 | 2.493 | 56,291,700 | +417,262 | 2.01% | 140,356,629 |
| 2020-10-27 | 2020-10-22 | 2.467 | 55,874,438 | +1,535,162 | 1.99% | 137,834,148 |
| 2020-10-23 | 2020-10-21 | 2.347 | 54,339,276 | +197,938 | 1.94% | 127,560,975 |
| 2020-10-22 | 2020-10-20 | 2.308 | 54,141,338 | -10,309,167 | 1.93% | 124,942,142 |
| 2020-10-21 | 2020-10-19 | 2.374 | 64,450,505 | -174,108 | 2.30% | 153,006,567 |
| 2020-10-20 | 2020-10-16 | 2.361 | 64,624,613 | +710,739 | 2.30% | 152,562,808 |
| 2020-10-19 | 2020-10-15 | 2.347 | 63,913,874 | +179,451 | 2.28% | 150,037,260 |
| 2020-10-16 | 2020-10-14 | 2.321 | 63,734,423 | -1,595,583 | 2.27% | 147,925,424 |
| 2020-10-15 | 2020-10-12 | 2.374 | 65,330,006 | +161,355 | 2.33% | 155,094,517 |
| 2020-10-14 | 2020-10-09 | 2.401 | 65,168,651 | -1,619,057 | 2.32% | 156,440,077 |
| 2020-10-12 | 2020-10-08 | 2.334 | 66,787,708 | -104,051 | 2.38% | 155,897,777 |
| 2020-10-09 | 2020-10-07 | 2.202 | 66,891,759 | +570,122 | 2.38% | 147,269,028 |
| 2020-10-08 | 2020-10-06 | 2.241 | 66,321,637 | +1,114,224 | 2.36% | 148,652,650 |
| 2020-10-07 | 2020-10-05 | 2.162 | 65,207,413 | -1,203,348 | 2.32% | 140,966,296 |
| 2020-10-06 | 2020-09-30 | 2.294 | 66,410,761 | -25,636 | 2.37% | 152,375,546 |
| 2020-10-05 | 2020-09-29 | 2.334 | 66,436,397 | -1,485,020 | 2.37% | 155,077,737 |
| 2020-09-30 | 2020-09-28 | 2.387 | 67,921,417 | +552,092 | 2.42% | 162,147,388 |
| 2020-09-29 | 2020-09-25 | 2.361 | 67,369,325 | +119,220 | 2.40% | 159,042,397 |
| 2020-09-28 | 2020-09-24 | 2.427 | 67,250,105 | +889,953 | 2.40% | 163,220,525 |
| 2020-09-25 | 2020-09-23 | 2.493 | 66,360,152 | -66,137 | 2.36% | 165,461,111 |
| 2020-09-24 | 2020-09-22 | 2.533 | 66,426,289 | +76,164 | 2.37% | 168,268,984 |
| 2020-09-23 | 2020-09-21 | 2.599 | 66,350,125 | +46,521 | 2.36% | 172,475,944 |
| 2020-09-22 | 2020-09-18 | 2.586 | 66,303,604 | -38,931 | 2.36% | 171,475,652 |
| 2020-09-21 | 2020-09-17 | 2.586 | 66,342,535 | +1,085,882 | 2.36% | 171,576,336 |
| 2020-09-18 | 2020-09-16 | 2.639 | 65,256,653 | -318,192 | 2.32% | 172,229,915 |
| 2020-09-17 | 2020-09-15 | 2.639 | 65,574,845 | -19,604 | 2.34% | 173,069,709 |
| 2020-09-16 | 2020-09-14 | 2.679 | 65,594,449 | +63,336 | 2.34% | 175,731,321 |
| 2020-09-15 | 2020-09-11 | 2.788 | 65,531,113 | -1,019,690 | 2.33% | 182,731,855 |
| 2020-09-14 | 2020-09-10 | 2.775 | 66,550,803 | +1,942,724 | 2.37% | 184,661,071 |
| 2020-09-11 | 2020-09-09 | 2.843 | 64,608,079 | -763,849 | 2.38% | 183,707,910 |
| 2020-09-10 | 2020-09-08 | 2.857 | 65,371,928 | -1,288,554 | 2.41% | 186,777,823 |
| 2020-09-09 | 2020-09-07 | 2.857 | 66,660,482 | -36,399 | 2.46% | 190,459,424 |
| 2020-09-08 | 2020-09-04 | 2.857 | 66,696,881 | +7,280 | 2.46% | 190,563,421 |
| 2020-09-07 | 2020-09-03 | 2.953 | 66,689,601 | +7,280 | 2.46% | 196,955,113 |
| 2020-09-04 | 2020-09-02 | 2.953 | 66,682,321 | -79,352 | 2.46% | 196,933,613 |
| 2020-09-03 | 2020-09-01 | 2.967 | 66,761,673 | +4,368 | 2.46% | 198,085,025 |
| 2020-09-02 | 2020-08-31 | 2.995 | 66,757,305 | +16,016 | 2.46% | 199,906,065 |
| 2020-09-01 | 2020-08-28 | 3.077 | 66,741,289 | +7,280 | 2.46% | 205,358,787 |
| 2020-08-31 | 2020-08-27 | 3.091 | 66,734,009 | -1,456 | 2.46% | 206,253,067 |
| 2020-08-28 | 2020-08-26 | 3.104 | 66,735,465 | +16,016 | 2.46% | 207,174,267 |
| 2020-08-24 | 2020-08-20 | 3.187 | 66,719,449 | +36,400 | 2.46% | 212,623,429 |
| 2020-08-20 | 2020-08-18 | 3.393 | 66,683,049 | -78,624 | 2.46% | 226,247,133 |
| 2020-08-19 | 2020-08-17 | 3.393 | 66,761,673 | -85,904 | 2.46% | 226,513,894 |
| 2020-08-18 | 2020-08-14 | 3.283 | 66,847,577 | -42,223 | 2.47% | 219,459,433 |
| 2020-08-17 | 2020-08-13 | 3.146 | 66,889,800 | -81,266 | 2.47% | 210,409,847 |
| 2020-08-14 | 2020-08-12 | 3.146 | 66,971,066 | +357,025 | 2.47% | 210,665,479 |
| 2020-08-13 | 2020-08-11 | 3.201 | 66,614,041 | +199,949 | 2.46% | 213,202,544 |
| 2020-08-12 | 2020-08-10 | 3.214 | 66,414,092 | +53,472 | 2.45% | 213,474,880 |
| 2020-08-11 | 2020-08-07 | 3.132 | 66,360,620 | -99,020 | 2.45% | 207,833,697 |
| 2020-08-10 | 2020-08-06 | 3.159 | 66,459,640 | -824,542 | 2.45% | 209,969,639 |
| 2020-08-07 | 2020-08-05 | 3.159 | 67,284,182 | +557,663 | 2.48% | 212,574,661 |
| 2020-08-05 | 2020-08-03 | 3.091 | 66,726,519 | -412,095 | 2.46% | 206,229,918 |
| 2020-08-04 | 2020-07-31 | 3.077 | 67,138,614 | +136,864 | 2.48% | 206,581,331 |
| 2020-08-03 | 2020-07-30 | 3.118 | 67,001,750 | -194,703 | 2.47% | 208,921,283 |
| 2020-07-31 | 2020-07-29 | 3.091 | 67,196,453 | -505,224 | 2.48% | 207,682,331 |
| 2020-07-30 | 2020-07-28 | 3.104 | 67,701,677 | -314 | 2.50% | 210,173,786 |
| 2020-07-29 | 2020-07-27 | 3.022 | 67,701,991 | -749,071 | 2.50% | 204,594,900 |
| 2020-07-28 | 2020-07-24 | 3.036 | 68,451,062 | +13,104 | 2.53% | 207,798,853 |
| 2020-07-24 | 2020-07-22 | 3.159 | 68,437,958 | -13,104 | 2.53% | 216,219,849 |
| 2020-07-23 | 2020-07-21 | 3.228 | 68,451,062 | +53,575 | 2.53% | 220,962,581 |
| 2020-07-22 | 2020-07-20 | 3.283 | 68,397,487 | -784,483 | 2.52% | 224,547,760 |
| 2020-07-21 | 2020-07-17 | 3.159 | 69,181,970 | +802,831 | 2.55% | 218,570,448 |
| 2020-07-20 | 2020-07-16 | 3.159 | 68,379,139 | -473,568 | 2.52% | 216,034,019 |
| 2020-07-17 | 2020-07-15 | 3.256 | 68,852,707 | +749,662 | 2.54% | 224,150,673 |
| 2020-07-16 | 2020-07-14 | 3.297 | 68,103,045 | -1,418,172 | 2.51% | 224,516,598 |
| 2020-07-15 | 2020-07-13 | 3.434 | 69,521,217 | -42,224 | 2.57% | 238,741,576 |
| 2020-07-14 | 2020-07-10 | 3.159 | 69,563,441 | -29,119 | 2.57% | 219,775,650 |
| 2020-07-13 | 2020-07-09 | 3.297 | 69,592,560 | +700,337 | 2.57% | 229,427,111 |
| 2020-07-10 | 2020-07-08 | 3.434 | 68,892,223 | -620,258 | 2.54% | 236,581,559 |
| 2020-07-09 | 2020-07-07 | 3.187 | 69,512,481 | -99,007 | 2.57% | 221,524,342 |
| 2020-07-08 | 2020-07-06 | 3.269 | 69,611,488 | +33,488 | 2.57% | 227,577,098 |
| 2020-07-07 | 2020-07-03 | 3.063 | 69,578,000 | +7,279 | 2.57% | 213,131,423 |
| 2020-07-06 | 2020-07-02 | 3.036 | 69,570,721 | -33,487 | 2.57% | 211,197,834 |
| 2020-07-03 | 2020-06-30 | 2.898 | 69,604,208 | +43,679 | 2.57% | 201,738,428 |
| 2020-07-02 | 2020-06-29 | 2.926 | 69,560,529 | +364,631 | 2.57% | 203,522,843 |
| 2020-06-30 | 2020-06-26 | 2.953 | 69,195,898 | +21,840 | 2.55% | 204,356,987 |
| 2020-06-29 | 2020-06-24 | 3.022 | 69,174,058 | +284,326 | 2.55% | 209,043,475 |
| 2020-06-26 | 2020-06-23 | 3.187 | 68,889,732 | +21,565 | 2.54% | 219,539,748 |
| 2020-06-24 | 2020-06-22 | 3.256 | 68,868,167 | -714,201 | 2.54% | 224,201,003 |
| 2020-06-23 | 2020-06-19 | 3.256 | 69,582,368 | -298,479 | 2.57% | 226,526,092 |
| 2020-06-22 | 2020-06-18 | 3.242 | 69,880,847 | -141,231 | 2.58% | 226,537,887 |
| 2020-06-19 | 2020-06-17 | 3.118 | 70,022,078 | -6,157 | 2.58% | 218,339,109 |
| 2020-06-18 | 2020-06-16 | 3.132 | 70,028,235 | +3,030,048 | 2.58% | 219,320,238 |
| 2020-06-17 | 2020-06-15 | 3.063 | 66,998,187 | +296,436 | 2.47% | 205,228,937 |
| 2020-06-16 | 2020-06-12 | 3.343 | 66,701,751 | -1,742,241 | 2.46% | 222,975,483 |
| 2020-06-15 | 2020-06-11 | 3.357 | 68,443,992 | +1,928,707 | 2.53% | 229,777,349 |
| 2020-06-12 | 2020-06-10 | 3.314 | 66,515,285 | -9,800 | 2.55% | 220,451,705 |
| 2020-06-11 | 2020-06-09 | 3.300 | 66,525,085 | -103,600 | 2.55% | 219,533,822 |
| 2020-06-10 | 2020-06-08 | 3.343 | 66,628,685 | -1,174,944 | 2.56% | 222,731,232 |
| 2020-06-09 | 2020-06-05 | 3.271 | 67,803,629 | -219,799 | 2.60% | 221,815,782 |
| 2020-06-08 | 2020-06-04 | 3.214 | 68,023,428 | +1,230,594 | 2.61% | 218,647,770 |
| 2020-06-05 | 2020-06-03 | 3.314 | 66,792,834 | -124,599 | 2.56% | 221,371,586 |
| 2020-06-04 | 2020-06-02 | 3.300 | 66,917,433 | -124,600 | 2.57% | 220,828,577 |
| 2020-06-03 | 2020-06-01 | 3.157 | 67,042,033 | +419,858 | 2.57% | 211,662,280 |
| 2020-06-02 | 2020-05-29 | 3.043 | 66,622,175 | -43,400 | 2.56% | 202,722,723 |
| 2020-06-01 | 2020-05-28 | 3.186 | 66,665,575 | +137,200 | 2.56% | 212,378,482 |
| 2020-05-28 | 2020-05-26 | 2.986 | 66,528,375 | +709,845 | 2.55% | 198,635,662 |
| 2020-05-27 | 2020-05-25 | 2.986 | 65,818,530 | +658,771 | 2.53% | 196,516,258 |
| 2020-05-26 | 2020-05-22 | 2.943 | 65,159,759 | -321,372 | 2.50% | 191,756,772 |
| 2020-05-25 | 2020-05-21 | 3.143 | 65,481,131 | -1,869 | 2.51% | 205,798,817 |
| 2020-05-21 | 2020-05-19 | 3.157 | 65,483,000 | -7,000 | 2.51% | 206,740,167 |
| 2020-05-20 | 2020-05-18 | 3.100 | 65,490,000 | +53,900 | 2.51% | 203,019,963 |
| 2020-05-19 | 2020-05-15 | 3.114 | 65,436,100 | +155,399 | 2.51% | 203,787,678 |
| 2020-05-18 | 2020-05-14 | 3.143 | 65,280,701 | +7,000 | 2.51% | 205,168,891 |
| 2020-05-15 | 2020-05-13 | 3.257 | 65,273,701 | +75,599 | 2.50% | 212,606,778 |
| 2020-05-14 | 2020-05-12 | 3.329 | 65,198,102 | +83,006 | 2.50% | 217,017,569 |
| 2020-05-13 | 2020-05-11 | 3.457 | 65,115,096 | -98,405 | 2.50% | 225,113,257 |
| 2020-05-11 | 2020-05-07 | 3.343 | 65,213,501 | -179,200 | 2.50% | 218,000,452 |
| 2020-05-05 | 2020-04-29 | 3.371 | 65,392,701 | -4,200 | 2.51% | 220,467,867 |
| 2020-05-04 | 2020-04-28 | 3.086 | 65,396,901 | -118,999 | 2.51% | 201,797,109 |
| 2020-04-29 | 2020-04-27 | 3.143 | 65,515,900 | +57,400 | 2.51% | 205,908,091 |
| 2020-04-28 | 2020-04-24 | 3.143 | 65,458,500 | -80,850 | 2.51% | 205,727,690 |
| 2020-04-27 | 2020-04-23 | 3.100 | 65,539,350 | -5,600 | 2.52% | 203,172,949 |
| 2020-04-24 | 2020-04-22 | 3.071 | 65,544,950 | +28,000 | 2.52% | 201,317,587 |
| 2020-04-23 | 2020-04-21 | 3.171 | 65,516,950 | -85,400 | 2.51% | 207,783,313 |
| 2020-04-21 | 2020-04-17 | 3.286 | 65,602,350 | +9,800 | 2.52% | 215,551,601 |
| 2020-04-20 | 2020-04-16 | 3.200 | 65,592,550 | +4,200 | 2.52% | 209,897,156 |
| 2020-04-17 | 2020-04-15 | 3.271 | 65,588,350 | +65,800 | 2.52% | 214,568,620 |
| 2020-04-16 | 2020-04-14 | 3.386 | 65,522,550 | -373,518 | 2.51% | 221,841,686 |
| 2020-04-15 | 2020-04-09 | 3.300 | 65,896,068 | -7,000 | 2.53% | 217,458,056 |
| 2020-04-14 | 2020-04-08 | 3.157 | 65,903,068 | +35,000 | 2.53% | 208,066,388 |
| 2020-04-09 | 2020-04-07 | 3.229 | 65,868,068 | -1,400 | 2.53% | 212,660,771 |
| 2020-04-07 | 2020-04-03 | 3.071 | 65,869,468 | -11,200 | 2.53% | 202,314,326 |
| 2020-04-06 | 2020-04-02 | 3.086 | 65,880,668 | +28,000 | 2.53% | 203,289,883 |
| 2020-04-03 | 2020-04-01 | 3.143 | 65,852,668 | +327,598 | 2.53% | 206,966,510 |
| 2020-04-02 | 2020-03-31 | 2.843 | 65,525,070 | -13,804 | 2.51% | 186,279,297 |
| 2020-04-01 | 2020-03-30 | 2.729 | 65,538,874 | +30,800 | 2.52% | 178,828,348 |
| 2020-03-31 | 2020-03-27 | 2.857 | 65,508,074 | -137,199 | 2.51% | 187,166,814 |
| 2020-03-30 | 2020-03-26 | 2.857 | 65,645,273 | -61,600 | 2.52% | 187,558,813 |
| 2020-03-27 | 2020-03-25 | 2.943 | 65,706,873 | -54,600 | 2.52% | 193,366,858 |
| 2020-03-26 | 2020-03-24 | 2.729 | 65,761,473 | +425,598 | 2.52% | 179,435,728 |
| 2020-03-25 | 2020-03-23 | 2.643 | 65,335,875 | -193,199 | 2.51% | 172,674,203 |
| 2020-03-24 | 2020-03-20 | 2.729 | 65,529,074 | -29,400 | 2.51% | 178,801,607 |
| 2020-03-23 | 2020-03-19 | 2.614 | 65,558,474 | -7,280 | 2.52% | 171,389,395 |
| 2020-03-20 | 2020-03-18 | 2.714 | 65,565,754 | +72,800 | 2.52% | 177,965,034 |
| 2020-03-19 | 2020-03-17 | 2.900 | 65,492,954 | -162,399 | 2.51% | 189,930,468 |
| 2020-03-17 | 2020-03-13 | 3.043 | 65,655,353 | -445,397 | 2.52% | 199,780,808 |
| 2020-03-16 | 2020-03-12 | 3.114 | 66,100,750 | -40,600 | 2.54% | 205,857,598 |
| 2020-03-13 | 2020-03-11 | 3.257 | 66,141,350 | -734,798 | 2.54% | 215,432,848 |
| 2020-03-12 | 2020-03-10 | 3.329 | 66,876,148 | -393,398 | 2.57% | 222,603,092 |
| 2020-03-11 | 2020-03-09 | 3.286 | 67,269,546 | -250,599 | 2.58% | 221,029,557 |
| 2020-03-10 | 2020-03-06 | 3.586 | 67,520,145 | +57,400 | 2.59% | 242,109,097 |
| 2020-03-09 | 2020-03-05 | 3.786 | 67,462,745 | +147,000 | 2.59% | 255,395,889 |
| 2020-03-06 | 2020-03-04 | 3.757 | 67,315,745 | +597,797 | 2.58% | 252,916,071 |
| 2020-03-05 | 2020-03-03 | 3.771 | 66,717,948 | -201,599 | 2.56% | 251,623,169 |
| 2020-03-04 | 2020-03-02 | 3.857 | 66,919,547 | -221,199 | 2.57% | 258,119,478 |
| 2020-03-03 | 2020-02-28 | 3.800 | 67,140,746 | +30,800 | 2.58% | 255,136,045 |
| 2020-03-02 | 2020-02-27 | 3.857 | 67,109,946 | -106,400 | 2.58% | 258,853,877 |
| 2020-02-28 | 2020-02-26 | 3.829 | 67,216,346 | +70,000 | 2.58% | 257,343,803 |
| 2020-02-27 | 2020-02-25 | 3.886 | 67,146,346 | -149,800 | 2.58% | 260,912,754 |
| 2020-02-26 | 2020-02-24 | 3.929 | 67,296,146 | +135,800 | 2.58% | 264,378,971 |
| 2020-02-25 | 2020-02-21 | 4.000 | 67,160,346 | +124,599 | 2.58% | 268,642,659 |
| 2020-02-24 | 2020-02-20 | 4.100 | 67,035,747 | +596,003 | 2.57% | 274,847,867 |
| 2020-02-21 | 2020-02-19 | 4.086 | 66,439,744 | +988,396 | 2.55% | 271,455,099 |
| 2020-02-20 | 2020-02-18 | 4.086 | 65,451,348 | +1,051,395 | 2.51% | 267,416,776 |
| 2020-02-19 | 2020-02-17 | 4.071 | 64,399,953 | +173,599 | 2.47% | 262,201,053 |
| 2020-02-18 | 2020-02-14 | 4.100 | 64,226,354 | +564,197 | 2.46% | 263,329,301 |
| 2020-02-17 | 2020-02-13 | 4.100 | 63,662,157 | -226,799 | 2.44% | 261,016,082 |
| 2020-02-14 | 2020-02-12 | 4.129 | 63,888,956 | +263,199 | 2.45% | 263,771,370 |
| 2020-02-13 | 2020-02-11 | 3.971 | 63,625,757 | +372,398 | 2.44% | 252,686,348 |
| 2020-02-12 | 2020-02-10 | 3.914 | 63,253,359 | +116,900 | 2.43% | 247,592,894 |
| 2020-02-11 | 2020-02-07 | 3.857 | 63,136,459 | +44,799 | 2.42% | 243,527,497 |
| 2020-02-10 | 2020-02-06 | 3.914 | 63,091,660 | +313,163 | 2.42% | 246,959,955 |
| 2020-02-07 | 2020-02-05 | 3.843 | 62,778,497 | -156,799 | 2.41% | 241,249,940 |
| 2020-02-06 | 2020-02-04 | 3.886 | 62,935,296 | -477,398 | 2.42% | 244,549,739 |
| 2020-02-05 | 2020-02-03 | 3.800 | 63,412,694 | +110,600 | 2.43% | 240,969,381 |
| 2020-02-04 | 2020-01-31 | 3.843 | 63,302,094 | +142,799 | 2.43% | 243,262,058 |
| 2020-02-03 | 2020-01-30 | 3.814 | 63,159,295 | +14,000 | 2.42% | 240,908,740 |
| 2020-01-31 | 2020-01-29 | 4.014 | 63,145,295 | +29,400 | 2.42% | 253,484,458 |
| 2020-01-30 | 2020-01-24 | 4.229 | 63,115,895 | -16,800 | 2.42% | 266,891,337 |
| 2020-01-29 | 2020-01-22 | 4.271 | 63,132,695 | -12,600 | 2.42% | 269,668,077 |
| 2020-01-23 | 2020-01-21 | 4.043 | 63,145,295 | -175,279 | 2.42% | 255,288,618 |
| 2020-01-22 | 2020-01-20 | 4.286 | 63,320,574 | +60,200 | 2.43% | 271,375,176 |
| 2020-01-21 | 2020-01-17 | 4.343 | 63,260,374 | +424,198 | 2.43% | 274,732,071 |
| 2020-01-20 | 2020-01-16 | 4.357 | 62,836,176 | +195,999 | 2.41% | 273,787,495 |
| 2020-01-17 | 2020-01-15 | 4.343 | 62,640,177 | +31,080 | 2.40% | 272,038,631 |
| 2020-01-16 | 2020-01-14 | 4.371 | 62,609,097 | -184,799 | 2.40% | 273,692,494 |
| 2020-01-15 | 2020-01-13 | 4.414 | 62,793,896 | +141,399 | 2.41% | 277,191,513 |
| 2020-01-14 | 2020-01-10 | 4.514 | 62,652,497 | +60,200 | 2.40% | 282,832,614 |
| 2020-01-13 | 2020-01-09 | 4.514 | 62,592,297 | +120,399 | 2.40% | 282,560,853 |
| 2020-01-10 | 2020-01-08 | 4.486 | 62,471,898 | +271,599 | 2.40% | 280,232,415 |
| 2020-01-09 | 2020-01-07 | 4.600 | 62,200,299 | +116,199 | 2.39% | 286,122,733 |
| 2020-01-08 | 2020-01-06 | 4.657 | 62,084,100 | +131,600 | 2.38% | 289,135,895 |
| 2020-01-07 | 2020-01-03 | 4.857 | 61,952,500 | +625,797 | 2.38% | 300,913,571 |
| 2020-01-06 | 2020-01-02 | 4.800 | 61,326,703 | +153,999 | 2.35% | 294,369,571 |
| 2020-01-03 | 2019-12-31 | 4.614 | 61,172,704 | -92,400 | 2.35% | 282,269,674 |
| 2020-01-02 | 2019-12-27 | 4.457 | 61,265,104 | +117,698 | 2.35% | 273,068,616 |
| 2019-12-30 | 2019-12-24 | 4.443 | 61,147,406 | -147,000 | 2.35% | 271,670,479 |
| 2019-12-27 | 2019-12-20 | 4.386 | 61,294,406 | +426,998 | 2.35% | 268,821,028 |
| 2019-12-23 | 2019-12-19 | 4.414 | 60,867,408 | +7,000 | 2.34% | 268,687,405 |
| 2019-12-20 | 2019-12-18 | 4.429 | 60,860,408 | +183,400 | 2.34% | 269,525,943 |
| 2019-12-19 | 2019-12-17 | 4.329 | 60,677,008 | +142,799 | 2.33% | 262,646,009 |
| 2019-12-18 | 2019-12-16 | 4.214 | 60,534,209 | +359,098 | 2.32% | 255,109,663 |
| 2019-12-17 | 2019-12-13 | 4.300 | 60,175,111 | +21,000 | 2.31% | 258,754,205 |
| 2019-12-16 | 2019-12-12 | 4.243 | 60,154,111 | +134,399 | 2.31% | 255,226,511 |
| 2019-12-13 | 2019-12-11 | 4.343 | 60,019,712 | +1,961,391 | 2.30% | 260,658,272 |
| 2019-12-12 | 2019-12-10 | 4.357 | 58,058,321 | +688,280 | 2.23% | 252,969,599 |
| 2019-12-11 | 2019-12-09 | 4.429 | 57,370,041 | -279,999 | 2.20% | 254,068,530 |
| 2019-12-10 | 2019-12-06 | 4.414 | 57,650,040 | +69,300 | 2.21% | 254,484,956 |
| 2019-12-09 | 2019-12-05 | 4.200 | 57,580,740 | +935,195 | 2.21% | 241,840,256 |
| 2019-12-06 | 2019-12-04 | 4.214 | 56,645,545 | -1,297,094 | 2.17% | 238,721,644 |
| 2019-12-05 | 2019-12-03 | 4.386 | 57,942,639 | +683,477 | 2.22% | 254,121,065 |
| 2019-12-04 | 2019-12-02 | 4.400 | 57,259,162 | +376,528 | 2.20% | 251,941,508 |
| 2019-12-03 | 2019-11-29 | 4.614 | 56,882,634 | -236,249 | 2.18% | 262,473,971 |
| 2019-12-02 | 2019-11-28 | 4.514 | 57,118,883 | +60,200 | 2.19% | 257,852,181 |
| 2019-11-29 | 2019-11-27 | 4.700 | 57,058,683 | +4,778,822 | 2.19% | 268,177,083 |
| 2019-11-28 | 2019-11-26 | 4.386 | 52,279,861 | +10,520,308 | 2.01% | 229,285,621 |
| 2019-11-27 | 2019-11-25 | 4.314 | 41,759,553 | -284,198 | 1.60% | 180,163,498 |
| 2019-11-26 | 2019-11-22 | 3.943 | 42,043,751 | -3,024 | 1.61% | 165,773,291 |
| 2019-11-25 | 2019-11-21 | 4.086 | 42,046,775 | -256,199 | 1.61% | 171,791,924 |
| 2019-11-22 | 2019-11-20 | 3.871 | 42,302,974 | -12,600 | 1.62% | 163,773,719 |
| 2019-11-21 | 2019-11-19 | 3.914 | 42,315,574 | -56,000 | 1.62% | 165,636,033 |
| 2019-11-20 | 2019-11-18 | 3.943 | 42,371,574 | -97,999 | 1.63% | 167,065,856 |
| 2019-11-18 | 2019-11-14 | 3.757 | 42,469,573 | -152,600 | 1.63% | 159,565,010 |
| 2019-11-15 | 2019-11-13 | 3.800 | 42,622,173 | +16,800 | 1.64% | 161,965,026 |
| 2019-11-14 | 2019-11-12 | 3.814 | 42,605,373 | +72,992 | 1.64% | 162,509,837 |
| 2019-11-13 | 2019-11-11 | 3.786 | 42,532,381 | +106,207 | 1.63% | 161,016,206 |
| 2019-11-12 | 2019-11-08 | 3.929 | 42,426,174 | -2,681,422 | 1.63% | 166,675,046 |
| 2019-11-11 | 2019-11-07 | 4.114 | 45,107,596 | -4,200 | 1.73% | 185,586,418 |
| 2019-11-08 | 2019-11-06 | 3.986 | 45,111,796 | -205,633 | 1.73% | 179,803,583 |
| 2019-11-07 | 2019-11-05 | 4.029 | 45,317,429 | -3,263,384 | 1.74% | 182,565,366 |
| 2019-11-06 | 2019-11-04 | 3.929 | 48,580,813 | -522,198 | 1.86% | 190,854,100 |
| 2019-11-05 | 2019-11-01 | 3.886 | 49,103,011 | +112,000 | 1.88% | 190,801,177 |
| 2019-11-04 | 2019-10-31 | 3.914 | 48,991,011 | +121,799 | 1.88% | 191,765,724 |
| 2019-11-01 | 2019-10-30 | 3.929 | 48,869,212 | -306,290 | 1.88% | 191,987,101 |
| 2019-10-31 | 2019-10-29 | 3.971 | 49,175,502 | -7,264 | 1.89% | 195,297,920 |
| 2019-10-30 | 2019-10-28 | 4.057 | 49,182,766 | +7,000 | 1.89% | 199,542,455 |
| 2019-10-28 | 2019-10-24 | 4.143 | 49,175,766 | -7,579,849 | 1.89% | 203,729,140 |
| 2019-10-25 | 2019-10-23 | 4.000 | 56,755,615 | -884,396 | 2.18% | 227,023,537 |
| 2019-10-24 | 2019-10-22 | 4.129 | 57,640,011 | +1,146,195 | 2.21% | 237,972,032 |
| 2019-10-23 | 2019-10-21 | 4.243 | 56,493,816 | -2,113,460 | 2.17% | 239,696,328 |
| 2019-10-22 | 2019-10-18 | 4.286 | 58,607,276 | +142,269 | 2.25% | 251,175,232 |
| 2019-10-21 | 2019-10-17 | 4.243 | 58,465,007 | -138,599 | 2.24% | 248,059,850 |
| 2019-10-18 | 2019-10-16 | 4.071 | 58,603,606 | -196,677 | 2.25% | 238,601,528 |
| 2019-10-17 | 2019-10-15 | 4.114 | 58,800,283 | -4,922 | 2.26% | 241,922,312 |
| 2019-10-16 | 2019-10-14 | 4.071 | 58,805,205 | -26,600 | 2.26% | 239,422,328 |
| 2019-10-15 | 2019-10-11 | 3.971 | 58,831,805 | -5,600 | 2.26% | 233,647,420 |
| 2019-10-14 | 2019-10-10 | 3.800 | 58,837,405 | +47,599 | 2.26% | 223,583,200 |
| 2019-10-11 | 2019-10-09 | 3.871 | 58,789,806 | -65,652 | 2.26% | 227,601,615 |
| 2019-10-10 | 2019-10-08 | 3.843 | 58,855,458 | +12,950 | 2.26% | 226,174,190 |
| 2019-10-09 | 2019-10-04 | 3.829 | 58,842,508 | +22,400 | 2.26% | 225,283,814 |
| 2019-10-08 | 2019-10-03 | 3.757 | 58,820,108 | -72,800 | 2.26% | 220,996,597 |
| 2019-10-04 | 2019-10-02 | 3.800 | 58,892,908 | +22,253 | 2.26% | 223,794,112 |
| 2019-10-03 | 2019-09-30 | 3.871 | 58,870,655 | +8,400 | 2.26% | 227,914,617 |
| 2019-10-02 | 2019-09-27 | 3.857 | 58,862,255 | +159,852 | 2.26% | 227,041,204 |
| 2019-09-30 | 2019-09-26 | 3.971 | 58,702,403 | +186,200 | 2.25% | 233,133,507 |
| 2019-09-27 | 2019-09-25 | 3.986 | 58,516,203 | +293,998 | 2.25% | 233,229,973 |
| 2019-09-26 | 2019-09-24 | 4.029 | 58,222,205 | +278,599 | 2.23% | 234,553,425 |
| 2019-09-25 | 2019-09-23 | 4.157 | 57,943,606 | +8,400 | 2.22% | 240,880,991 |
| 2019-09-24 | 2019-09-20 | 4.286 | 57,935,206 | +447,490 | 2.22% | 248,294,918 |
| 2019-09-23 | 2019-09-19 | 4.243 | 57,487,716 | +47,600 | 2.21% | 243,913,324 |
| 2019-09-20 | 2019-09-18 | 4.343 | 57,440,116 | +291,199 | 2.20% | 249,455,402 |
| 2019-09-19 | 2019-09-17 | 4.343 | 57,148,917 | +303,798 | 2.19% | 248,190,760 |
| 2019-09-18 | 2019-09-16 | 4.686 | 56,845,119 | +1,565,193 | 2.18% | 266,361,250 |
| 2019-09-17 | 2019-09-13 | 4.714 | 55,279,926 | +1,062,595 | 2.12% | 260,606,602 |
| 2019-09-16 | 2019-09-12 | 4.571 | 54,217,331 | -12,600 | 2.08% | 247,851,832 |
| 2019-09-13 | 2019-09-11 | 5.053 | 54,229,931 | -125,833 | 2.08% | 274,014,756 |
| 2019-09-12 | 2019-09-10 | 4.664 | 54,355,764 | +1,311,176 | 2.09% | 253,523,602 |
| 2019-09-11 | 2019-09-09 | 4.560 | 53,044,588 | +33,447 | 2.13% | 241,857,255 |
| 2019-09-10 | 2019-09-06 | 4.634 | 53,011,141 | +60,204 | 2.13% | 245,667,126 |
| 2019-09-09 | 2019-09-05 | 4.500 | 52,950,937 | -189,977 | 2.13% | 238,263,954 |
| 2019-09-06 | 2019-09-04 | 4.216 | 53,140,914 | -383,298 | 2.13% | 224,024,918 |
| 2019-09-05 | 2019-09-03 | 4.440 | 53,524,212 | +3,366 | 2.15% | 237,642,947 |
| 2019-09-04 | 2019-09-02 | 4.545 | 53,520,846 | -1,433,542 | 2.15% | 243,228,663 |
| 2019-09-03 | 2019-08-30 | 4.634 | 54,954,388 | -21,406 | 2.21% | 254,672,627 |
| 2019-09-02 | 2019-08-29 | 4.425 | 54,975,794 | +24,082 | 2.21% | 243,266,003 |
| 2019-08-29 | 2019-08-27 | 4.335 | 54,951,712 | +100,340 | 2.21% | 238,230,534 |
| 2019-08-28 | 2019-08-26 | 4.305 | 54,851,372 | +29,433 | 2.20% | 236,155,564 |
| 2019-08-27 | 2019-08-23 | 4.455 | 54,821,939 | +40,136 | 2.20% | 244,224,290 |
| 2019-08-26 | 2019-08-22 | 4.515 | 54,781,803 | +4,342 | 2.20% | 247,321,267 |
| 2019-08-23 | 2019-08-21 | 4.560 | 54,777,461 | +66,893 | 2.20% | 249,758,304 |
| 2019-08-22 | 2019-08-20 | 4.574 | 54,710,568 | +1,338 | 2.20% | 250,271,184 |
| 2019-08-21 | 2019-08-19 | 4.619 | 54,709,230 | +24,081 | 2.20% | 252,718,643 |
| 2019-08-20 | 2019-08-16 | 4.649 | 54,685,149 | +15,201 | 2.20% | 254,242,405 |
| 2019-08-19 | 2019-08-15 | 4.500 | 54,669,948 | +1,338 | 2.20% | 245,999,008 |
| 2019-08-16 | 2019-08-14 | 4.560 | 54,668,610 | -27,426 | 2.20% | 249,261,997 |
| 2019-08-15 | 2019-08-13 | 4.649 | 54,696,036 | +19,064 | 2.20% | 254,293,021 |
| 2019-08-14 | 2019-08-12 | 4.903 | 54,676,972 | +69,569 | 2.20% | 268,099,805 |
| 2019-08-13 | 2019-08-09 | 4.799 | 54,607,403 | +57,528 | 2.19% | 262,044,322 |
| 2019-08-12 | 2019-08-08 | 5.008 | 54,549,875 | +1,338 | 2.19% | 273,184,947 |
| 2019-08-09 | 2019-08-07 | 4.709 | 54,548,537 | -290,316 | 2.19% | 256,869,097 |
| 2019-08-08 | 2019-08-06 | 4.993 | 54,838,853 | -149,841 | 2.20% | 273,812,347 |
| 2019-08-07 | 2019-08-05 | 5.128 | 54,988,694 | -12,041 | 2.21% | 281,958,846 |
| 2019-08-06 | 2019-08-02 | 5.262 | 55,000,735 | -2,675 | 2.21% | 289,420,544 |
| 2019-08-05 | 2019-08-01 | 5.337 | 55,003,410 | +40,135 | 2.21% | 293,545,907 |
| 2019-08-02 | 2019-07-31 | 5.247 | 54,963,275 | -21,405 | 2.21% | 288,401,767 |
| 2019-08-01 | 2019-07-30 | 5.636 | 54,984,680 | -2,676 | 2.21% | 309,885,497 |
| 2019-07-31 | 2019-07-29 | 5.920 | 54,987,356 | +1,338 | 2.21% | 325,518,910 |
| 2019-07-30 | 2019-07-26 | 6.159 | 54,986,018 | +134,800 | 2.21% | 338,662,948 |
| 2019-07-29 | 2019-07-25 | 6.294 | 54,851,218 | +34,785 | 2.20% | 345,212,546 |
| 2019-07-26 | 2019-07-24 | 6.249 | 54,816,433 | -5,352 | 2.20% | 342,535,235 |
| 2019-07-24 | 2019-07-22 | 6.189 | 54,821,785 | +324 | 2.20% | 339,290,509 |
| 2019-07-23 | 2019-07-19 | 6.189 | 54,821,461 | -2,676 | 2.20% | 339,288,504 |
| 2019-07-19 | 2019-07-17 | 6.264 | 54,824,137 | -18,730 | 2.20% | 343,402,953 |
| 2019-07-18 | 2019-07-16 | 6.174 | 54,842,867 | +140,476 | 2.20% | 338,601,128 |
| 2019-07-17 | 2019-07-15 | 6.279 | 54,702,391 | +203,355 | 2.20% | 343,458,128 |
| 2019-07-16 | 2019-07-12 | 6.799 | 54,499,036 | -4,010 | 2.19% | 370,513,226 |
| 2019-07-15 | 2019-07-11 | 6.939 | 54,503,046 | +2,418,618 | 2.19% | 378,189,260 |
| 2019-07-12 | 2019-07-10 | 6.892 | 52,084,428 | +205,863 | 2.18% | 358,970,347 |
| 2019-07-11 | 2019-07-09 | 6.736 | 51,878,565 | -24,411 | 2.17% | 349,462,120 |
| 2019-07-10 | 2019-07-08 | 6.752 | 51,902,976 | +79,523 | 2.17% | 350,435,877 |
| 2019-07-09 | 2019-07-05 | 6.892 | 51,823,453 | +30,783 | 2.17% | 357,171,685 |
| 2019-07-08 | 2019-07-04 | 6.908 | 51,792,670 | +75,675 | 2.17% | 357,767,126 |
| 2019-07-05 | 2019-07-03 | 7.188 | 51,716,995 | +668,251 | 2.17% | 371,759,961 |
| 2019-07-04 | 2019-07-02 | 7.235 | 51,048,744 | +55,153 | 2.14% | 369,344,340 |
| 2019-07-03 | 2019-06-28 | 7.126 | 50,993,591 | +11,543 | 2.14% | 363,379,316 |
| 2019-07-02 | 2019-06-27 | 7.157 | 50,982,048 | +4,781 | 2.14% | 364,886,982 |
| 2019-06-28 | 2019-06-26 | 7.235 | 50,977,267 | -1,282 | 2.14% | 368,827,194 |
| 2019-06-27 | 2019-06-25 | 6.908 | 50,978,549 | -759,318 | 2.14% | 352,143,440 |
| 2019-06-26 | 2019-06-24 | 7.110 | 51,737,867 | -3,806 | 2.17% | 367,876,265 |
| 2019-06-25 | 2019-06-21 | 6.424 | 51,741,673 | -4,323,748 | 2.17% | 332,403,884 |
| 2019-06-24 | 2019-06-20 | 6.830 | 56,065,421 | +168,024 | 2.35% | 382,910,790 |
| 2019-06-21 | 2019-06-19 | 6.814 | 55,897,397 | +67,980 | 2.34% | 380,891,628 |
| 2019-06-20 | 2019-06-18 | 6.565 | 55,829,417 | +123,132 | 2.34% | 366,499,676 |
| 2019-06-19 | 2019-06-17 | 6.705 | 55,706,285 | +5,131 | 2.33% | 373,508,989 |
| 2019-06-18 | 2019-06-14 | 6.923 | 55,701,154 | +497,661 | 2.33% | 385,634,224 |
| 2019-06-17 | 2019-06-13 | 7.048 | 55,203,493 | +105,175 | 2.31% | 389,075,066 |
| 2019-06-14 | 2019-06-12 | 6.908 | 55,098,318 | +21,805 | 2.31% | 380,601,481 |
| 2019-06-13 | 2019-06-11 | 7.032 | 55,076,513 | +15,392 | 2.31% | 387,321,303 |
| 2019-06-12 | 2019-06-10 | 6.830 | 55,061,121 | +1,516 | 2.31% | 376,051,708 |
| 2019-06-11 | 2019-06-06 | 6.799 | 55,059,605 | +303,984 | 2.31% | 374,324,270 |
| 2019-06-10 | 2019-06-05 | 6.814 | 54,755,621 | +55,153 | 2.29% | 373,111,429 |
| 2019-06-06 | 2019-06-04 | 6.892 | 54,700,468 | +60,284 | 2.29% | 377,000,319 |
| 2019-06-05 | 2019-06-03 | 7.110 | 54,640,184 | +894,634 | 2.29% | 388,512,863 |
| 2019-06-04 | 2019-05-31 | 7.095 | 53,745,550 | +393,768 | 2.25% | 381,313,617 |
| 2019-06-03 | 2019-05-30 | 7.064 | 53,351,782 | +41,044 | 2.23% | 376,856,090 |
| 2019-05-31 | 2019-05-29 | 7.126 | 53,310,738 | +1,905,989 | 2.23% | 379,891,259 |
| 2019-05-30 | 2019-05-28 | 7.438 | 51,404,749 | +210,352 | 2.15% | 382,340,257 |
| 2019-05-29 | 2019-05-27 | 7.017 | 51,194,397 | +157,763 | 2.14% | 359,222,352 |
| 2019-05-28 | 2019-05-24 | 7.157 | 51,036,634 | -52,588 | 2.14% | 365,277,663 |
| 2019-05-27 | 2019-05-23 | 7.266 | 51,089,222 | -200,090 | 2.14% | 371,230,467 |
| 2019-05-24 | 2019-05-22 | 7.563 | 51,289,312 | +38,696 | 2.15% | 387,879,671 |
| 2019-05-23 | 2019-05-21 | 7.079 | 51,250,616 | -1,283 | 2.15% | 362,813,425 |
| 2019-05-22 | 2019-05-20 | 7.032 | 51,251,899 | -38,663 | 2.15% | 360,425,002 |
| 2019-05-21 | 2019-05-17 | 6.892 | 51,290,562 | -14,109 | 2.15% | 353,498,954 |
| 2019-05-20 | 2019-05-16 | 7.407 | 51,304,671 | -35,914 | 2.15% | 379,995,910 |
| 2019-05-17 | 2019-05-15 | 7.360 | 51,340,585 | -65,414 | 2.15% | 377,860,259 |
| 2019-05-16 | 2019-05-14 | 7.173 | 51,405,999 | +18,092 | 2.15% | 368,722,841 |
| 2019-05-15 | 2019-05-10 | 7.157 | 51,387,907 | -23,088 | 2.15% | 367,791,782 |
| 2019-05-14 | 2019-05-09 | 7.017 | 51,410,995 | -3,537 | 2.15% | 360,742,183 |
| 2019-05-10 | 2019-05-08 | 6.970 | 51,414,532 | +60,925 | 2.15% | 358,361,888 |
| 2019-05-09 | 2019-05-07 | 7.064 | 51,353,607 | +156,481 | 2.15% | 362,741,765 |
| 2019-05-08 | 2019-05-06 | 6.986 | 51,197,126 | +3,848 | 2.14% | 357,644,872 |
| 2019-05-07 | 2019-05-03 | 7.344 | 51,193,278 | -23,088 | 2.14% | 375,977,843 |
| 2019-05-06 | 2019-05-02 | 7.298 | 51,216,366 | -5,248 | 2.15% | 373,751,565 |
| 2019-05-03 | 2019-04-30 | 7.500 | 51,221,614 | -13,704 | 2.15% | 384,172,914 |
| 2019-05-02 | 2019-04-29 | 7.516 | 51,235,318 | +34,631 | 2.15% | 385,074,607 |
| 2019-04-30 | 2019-04-26 | 7.422 | 51,200,687 | -125,698 | 2.14% | 380,024,107 |
| 2019-04-29 | 2019-04-25 | 7.609 | 51,326,385 | +70,545 | 2.15% | 390,561,028 |
| 2019-04-26 | 2019-04-24 | 7.687 | 51,255,840 | +429,681 | 2.15% | 394,020,376 |
| 2019-04-25 | 2019-04-23 | 7.625 | 50,826,159 | -42,327 | 2.13% | 387,547,158 |
| 2019-04-24 | 2019-04-18 | 7.765 | 50,868,486 | -6,413 | 2.13% | 395,008,609 |
| 2019-04-23 | 2019-04-17 | 7.656 | 50,874,899 | -1,138,976 | 2.13% | 389,505,378 |
| 2019-04-18 | 2019-04-16 | 7.703 | 52,013,875 | +334,767 | 2.18% | 400,658,688 |
| 2019-04-17 | 2019-04-15 | 7.719 | 51,679,108 | -5,131 | 2.16% | 398,885,835 |
| 2019-04-16 | 2019-04-12 | 7.765 | 51,684,239 | -137,241 | 2.16% | 401,343,169 |
| 2019-04-15 | 2019-04-11 | 7.906 | 51,821,480 | -35,914 | 2.17% | 409,681,335 |
| 2019-04-12 | 2019-04-10 | 8.249 | 51,857,394 | -17,957 | 2.17% | 427,754,677 |
| 2019-04-11 | 2019-04-09 | 8.171 | 51,875,351 | -2,565 | 2.17% | 423,858,348 |
| 2019-04-10 | 2019-04-08 | 8.233 | 51,877,916 | -518,183 | 2.17% | 427,115,026 |
| 2019-04-09 | 2019-04-04 | 7.781 | 52,396,099 | +194,851 | 2.19% | 407,687,979 |
| 2019-04-08 | 2019-04-03 | 7.594 | 52,201,248 | -46,174 | 2.19% | 396,404,206 |
| 2019-04-04 | 2019-04-02 | 7.703 | 52,247,422 | -162,253 | 2.19% | 402,457,682 |
| 2019-04-03 | 2019-04-01 | 7.656 | 52,409,675 | +663,120 | 2.20% | 401,255,839 |
| 2019-04-02 | 2019-03-29 | 7.687 | 51,746,555 | +97,480 | 2.17% | 397,792,662 |
| 2019-04-01 | 2019-03-28 | 8.327 | 51,649,075 | -5,131 | 2.16% | 430,063,130 |
| 2019-03-29 | 2019-03-27 | 8.233 | 51,654,206 | -2,915 | 2.16% | 425,273,204 |
| 2019-03-28 | 2019-03-26 | 8.046 | 51,657,121 | -2,565 | 2.16% | 415,631,358 |
| 2019-03-27 | 2019-03-25 | 7.984 | 51,659,686 | -28,859 | 2.16% | 412,429,887 |
| 2019-03-26 | 2019-03-22 | 8.015 | 51,688,545 | +1,283 | 2.17% | 414,272,240 |
| 2019-03-25 | 2019-03-21 | 7.921 | 51,687,262 | +56,435 | 2.17% | 409,426,214 |
| 2019-03-22 | 2019-03-20 | 7.828 | 51,630,827 | +69,262 | 2.16% | 404,148,717 |
| 2019-03-21 | 2019-03-19 | 8.015 | 51,561,565 | +34,631 | 2.16% | 413,254,523 |
| 2019-03-20 | 2019-03-18 | 8.140 | 51,526,934 | +298,853 | 2.16% | 419,404,620 |
| 2019-03-19 | 2019-03-15 | 8.062 | 51,228,081 | +43,610 | 2.15% | 412,978,114 |
| 2019-03-18 | 2019-03-14 | 8.124 | 51,184,471 | -47,457 | 2.14% | 415,819,018 |
| 2019-03-15 | 2019-03-13 | 8.030 | 51,231,928 | -5,225 | 2.15% | 411,411,413 |
| 2019-03-14 | 2019-03-12 | 8.046 | 51,237,153 | -11,543 | 2.15% | 412,252,310 |
| 2019-03-13 | 2019-03-11 | 7.750 | 51,248,696 | +592,575 | 2.15% | 397,161,932 |
| 2019-03-12 | 2019-03-08 | 7.796 | 50,656,121 | +22,815 | 2.12% | 394,939,290 |
| 2019-03-11 | 2019-03-07 | 8.140 | 50,633,306 | +33,349 | 2.12% | 412,130,916 |
| 2019-03-08 | 2019-03-06 | 8.342 | 50,599,957 | -25,653 | 2.12% | 422,116,507 |
| 2019-03-07 | 2019-03-05 | 8.264 | 50,625,610 | -239,852 | 2.12% | 418,383,496 |
| 2019-03-06 | 2019-03-04 | 8.373 | 50,865,462 | +130,829 | 2.13% | 425,917,697 |
| 2019-03-05 | 2019-03-01 | 8.280 | 50,734,633 | -12,827 | 2.13% | 420,075,594 |
| 2019-03-04 | 2019-02-28 | 8.202 | 50,747,460 | +9,113 | 2.13% | 416,225,286 |
| 2019-03-01 | 2019-02-27 | 8.171 | 50,738,347 | +6,414 | 2.13% | 414,568,221 |
| 2019-02-28 | 2019-02-26 | 8.420 | 50,731,933 | -17,130 | 2.13% | 427,172,785 |
| 2019-02-26 | 2019-02-22 | 8.483 | 50,749,063 | +205,221 | 2.13% | 430,482,334 |
| 2019-02-25 | 2019-02-21 | 8.233 | 50,543,842 | -83,371 | 2.12% | 416,131,488 |
| 2019-02-22 | 2019-02-20 | 8.155 | 50,627,213 | -3,848 | 2.12% | 412,870,749 |
| 2019-02-21 | 2019-02-19 | 7.828 | 50,631,061 | -3,848 | 2.12% | 396,322,886 |
| 2019-02-20 | 2019-02-18 | 7.906 | 50,634,909 | -23,087 | 2.12% | 400,300,746 |
| 2019-02-19 | 2019-02-15 | 7.874 | 50,657,996 | -17,316 | 2.12% | 398,903,447 |
| 2019-02-18 | 2019-02-14 | 8.062 | 50,675,312 | +3,848 | 2.12% | 408,521,935 |
| 2019-02-15 | 2019-02-13 | 8.140 | 50,671,464 | -147,438 | 2.12% | 412,441,503 |
| 2019-02-14 | 2019-02-12 | 7.937 | 50,818,902 | -176,980 | 2.13% | 403,340,160 |
| 2019-02-13 | 2019-02-11 | 7.952 | 50,995,882 | +514,335 | 2.14% | 405,539,993 |
| 2019-02-12 | 2019-02-08 | 8.217 | 50,481,547 | +67,980 | 2.11% | 414,831,452 |
| 2019-02-11 | 2019-02-04 | 8.264 | 50,413,567 | +389,919 | 2.11% | 416,631,117 |
| 2019-02-08 | 2019-01-31 | 8.249 | 50,023,648 | +221,896 | 2.10% | 412,628,706 |
| 2019-02-01 | 2019-01-30 | 8.108 | 49,801,752 | -57,719 | 2.09% | 403,809,350 |
| 2019-01-31 | 2019-01-29 | 7.952 | 49,859,471 | -8,978 | 2.09% | 396,502,791 |
| 2019-01-30 | 2019-01-28 | 8.015 | 49,868,449 | -42,482 | 2.09% | 399,684,573 |
| 2019-01-29 | 2019-01-25 | 7.937 | 49,910,931 | -24,370 | 2.09% | 396,133,763 |
| 2019-01-28 | 2019-01-24 | 8.046 | 49,935,301 | +16,674 | 2.09% | 401,777,655 |
| 2019-01-25 | 2019-01-23 | 8.093 | 49,918,627 | +257,809 | 2.09% | 403,978,633 |
| 2019-01-24 | 2019-01-22 | 7.859 | 49,660,818 | +44,892 | 2.08% | 390,276,868 |
| 2019-01-23 | 2019-01-21 | 7.999 | 49,615,926 | +273,200 | 2.08% | 396,886,999 |
| 2019-01-22 | 2019-01-18 | 8.093 | 49,342,726 | +261,657 | 2.07% | 399,318,014 |
| 2019-01-21 | 2019-01-17 | 8.030 | 49,081,069 | +8,978 | 2.06% | 394,139,216 |
| 2019-01-18 | 2019-01-16 | 7.828 | 49,072,091 | +161,612 | 2.06% | 384,119,794 |
| 2019-01-17 | 2019-01-15 | 7.890 | 48,910,479 | +24,370 | 2.05% | 385,905,385 |
| 2019-01-16 | 2019-01-14 | 7.796 | 48,886,109 | -53,871 | 2.05% | 381,139,432 |
| 2019-01-15 | 2019-01-11 | 7.656 | 48,939,980 | +4,643,481 | 2.05% | 374,691,366 |
| 2019-01-14 | 2019-01-10 | 7.796 | 44,296,499 | +60,749 | 1.86% | 345,356,642 |
| 2019-01-11 | 2019-01-09 | 7.796 | 44,235,750 | +140,448 | 1.85% | 344,883,014 |
| 2019-01-10 | 2019-01-08 | 7.360 | 44,095,302 | +152,838 | 1.85% | 324,535,886 |
| 2019-01-09 | 2019-01-07 | 7.173 | 43,942,464 | +923,494 | 1.84% | 315,188,703 |
| 2019-01-08 | 2019-01-04 | 6.799 | 43,018,970 | +125,698 | 1.80% | 292,465,675 |
| 2019-01-07 | 2019-01-03 | 6.830 | 42,893,272 | +200 | 1.80% | 292,948,780 |
| 2019-01-04 | 2019-01-02 | 6.970 | 42,893,072 | +2,565 | 1.80% | 298,966,881 |
| 2019-01-03 | 2018-12-31 | 7.266 | 42,890,507 | +22,888 | 1.80% | 311,656,008 |
| 2019-01-02 | 2018-12-27 | 7.173 | 42,867,619 | -88,502 | 1.80% | 307,479,099 |
| 2018-12-28 | 2018-12-24 | 7.048 | 42,956,121 | +247,548 | 1.80% | 302,755,400 |
| 2018-12-27 | 2018-12-20 | 7.048 | 42,708,573 | -71,827 | 1.79% | 301,010,678 |
| 2018-12-21 | 2018-12-19 | 7.251 | 42,780,400 | +89,784 | 1.79% | 310,188,862 |
| 2018-12-20 | 2018-12-18 | 7.251 | 42,690,616 | -198,636 | 1.79% | 309,537,863 |
| 2018-12-19 | 2018-12-17 | 7.282 | 42,889,252 | +6,241 | 1.80% | 312,315,658 |
| 2018-12-18 | 2018-12-14 | 7.594 | 42,883,011 | -65,414 | 1.80% | 325,643,669 |
| 2018-12-17 | 2018-12-13 | 7.890 | 42,948,425 | -84,670 | 1.80% | 338,864,571 |
| 2018-12-14 | 2018-12-12 | 7.672 | 43,033,095 | +77,276 | 1.80% | 330,138,437 |
| 2018-12-13 | 2018-12-11 | 7.719 | 42,955,819 | +300,463 | 1.80% | 331,555,021 |
| 2018-12-12 | 2018-12-10 | 7.703 | 42,655,356 | +36,098 | 1.79% | 328,570,770 |
| 2018-12-11 | 2018-12-07 | 7.906 | 42,619,258 | +737,391 | 1.79% | 336,931,992 |
| 2018-12-10 | 2018-12-06 | 7.906 | 41,881,867 | +483,552 | 1.75% | 331,102,453 |
| 2018-12-07 | 2018-12-05 | 7.984 | 41,398,315 | +1,581,265 | 1.73% | 330,507,281 |
| 2018-12-06 | 2018-12-04 | 7.984 | 39,817,050 | +189,829 | 1.67% | 317,883,106 |
| 2018-12-05 | 2018-12-03 | 8.124 | 39,627,221 | +4,852,193 | 1.66% | 321,928,738 |
| 2018-12-04 | 2018-11-30 | 7.828 | 34,775,028 | -11,544 | 1.46% | 272,207,202 |
| 2018-12-03 | 2018-11-29 | 8.077 | 34,786,572 | -1,233,891 | 1.46% | 280,976,372 |
| 2018-11-30 | 2018-11-28 | 8.311 | 36,020,463 | -1,874,988 | 1.51% | 299,367,676 |
| 2018-11-29 | 2018-11-27 | 8.561 | 37,895,451 | -1,458,351 | 1.59% | 324,405,218 |
| 2018-11-28 | 2018-11-26 | 8.514 | 39,353,802 | -2,134,297 | 1.65% | 335,048,552 |
| 2018-11-27 | 2018-11-23 | 8.607 | 41,488,099 | +19,240 | 1.74% | 357,100,962 |
| 2018-11-26 | 2018-11-22 | 8.794 | 41,468,859 | +6,396,478 | 1.74% | 364,694,821 |
| 2018-11-23 | 2018-11-21 | 9.013 | 35,072,381 | -142,372 | 1.47% | 316,097,816 |
| 2018-11-22 | 2018-11-20 | 9.122 | 35,214,753 | -3,169,380 | 1.48% | 321,224,690 |
| 2018-11-21 | 2018-11-19 | 9.356 | 38,384,133 | +105,176 | 1.61% | 359,113,219 |
| 2018-11-20 | 2018-11-16 | 9.683 | 38,278,957 | -6,408,023 | 1.60% | 370,663,739 |
| 2018-11-19 | 2018-11-15 | 9.777 | 44,686,980 | -1,100,526 | 1.87% | 436,894,877 |
| 2018-11-16 | 2018-11-14 | 10.042 | 45,787,506 | -4,269,460 | 1.92% | 459,791,843 |
| 2018-11-15 | 2018-11-13 | 9.933 | 50,056,966 | +4,489 | 2.10% | 497,201,421 |
| 2018-11-14 | 2018-11-12 | 10.104 | 50,052,477 | +16,674 | 2.10% | 505,741,959 |
| 2018-11-13 | 2018-11-09 | 10.135 | 50,035,803 | +614,380 | 2.10% | 507,133,893 |
| 2018-11-12 | 2018-11-08 | 10.556 | 49,421,423 | +1,283 | 2.07% | 521,713,796 |
| 2018-11-09 | 2018-11-07 | 10.276 | 49,420,140 | +2,923,335 | 2.07% | 507,829,344 |
| 2018-11-08 | 2018-11-06 | 10.276 | 46,496,805 | +527,162 | 1.95% | 477,789,864 |
| 2018-11-07 | 2018-11-05 | 9.886 | 45,969,643 | +3,627 | 1.93% | 454,452,812 |
| 2018-11-06 | 2018-11-02 | 10.089 | 45,966,016 | +227,603 | 1.93% | 463,734,654 |
| 2018-11-05 | 2018-11-01 | 9.886 | 45,738,413 | -531,621 | 1.92% | 452,166,888 |
| 2018-11-02 | 2018-10-31 | 9.668 | 46,270,034 | -16,674 | 1.94% | 447,321,646 |
| 2018-11-01 | 2018-10-30 | 9.293 | 46,286,708 | -250,691 | 1.94% | 430,160,928 |
| 2018-10-31 | 2018-10-29 | 9.325 | 46,537,399 | -3,029,573 | 1.95% | 433,942,011 |
| 2018-10-30 | 2018-10-26 | 9.387 | 49,566,972 | -48,740 | 2.08% | 465,283,109 |
| 2018-10-29 | 2018-10-25 | 9.558 | 49,615,712 | -1,010,713 | 2.08% | 474,250,840 |
| 2018-10-26 | 2018-10-24 | 9.434 | 50,626,425 | +33,348 | 2.12% | 477,596,397 |
| 2018-10-25 | 2018-10-23 | 9.465 | 50,593,077 | -60,924 | 2.12% | 478,859,591 |
| 2018-10-24 | 2018-10-22 | 9.855 | 50,654,001 | +138,524 | 2.12% | 499,182,370 |
| 2018-10-23 | 2018-10-19 | 9.527 | 50,515,477 | +1,988,077 | 2.12% | 481,275,855 |
| 2018-10-22 | 2018-10-18 | 9.215 | 48,527,400 | +170,590 | 2.03% | 447,201,149 |
| 2018-10-19 | 2018-10-16 | 9.106 | 48,356,810 | +150,068 | 2.03% | 440,350,909 |
| 2018-10-18 | 2018-10-15 | 9.325 | 48,206,742 | +77,599 | 2.02% | 449,507,944 |
| 2018-10-16 | 2018-10-12 | 9.356 | 48,129,143 | -380,660 | 2.02% | 450,285,317 |
| 2018-10-15 | 2018-10-11 | 9.075 | 48,509,803 | -1,065,866 | 2.03% | 440,231,284 |
| 2018-10-12 | 2018-10-10 | 9.512 | 49,575,669 | -1,648,180 | 2.08% | 471,548,996 |
| 2018-10-11 | 2018-10-09 | 9.449 | 51,223,849 | -146,220 | 2.15% | 484,031,069 |
| 2018-10-10 | 2018-10-08 | 9.449 | 51,370,069 | +118,002 | 2.15% | 485,412,750 |
| 2018-10-09 | 2018-10-05 | 9.979 | 51,252,067 | +53,870 | 2.15% | 511,469,529 |
| 2018-10-08 | 2018-10-04 | 9.870 | 51,198,197 | -196,242 | 2.14% | 505,343,616 |
| 2018-10-05 | 2018-10-03 | 10.120 | 51,394,439 | +153,916 | 2.15% | 520,102,849 |
| 2018-10-04 | 2018-10-02 | 9.792 | 51,240,523 | -553,455 | 2.15% | 501,766,432 |
| 2018-10-03 | 2018-09-28 | 9.855 | 51,793,978 | -1,280,066 | 2.17% | 510,416,556 |
| 2018-10-02 | 2018-09-27 | 10.182 | 53,074,044 | -2,515,238 | 2.22% | 540,410,486 |
| 2018-09-28 | 2018-09-26 | 10.057 | 55,589,282 | -507,922 | 2.33% | 559,086,731 |
| 2018-09-27 | 2018-09-24 | 10.291 | 56,097,204 | -653,051 | 2.35% | 577,315,951 |
| 2018-09-26 | 2018-09-21 | 10.478 | 56,750,255 | -44,893 | 2.38% | 594,655,577 |
| 2018-09-24 | 2018-09-20 | 9.824 | 56,795,148 | +542,553 | 2.38% | 557,930,613 |
| 2018-09-21 | 2018-09-19 | 9.902 | 56,252,595 | +38,479 | 2.36% | 556,986,531 |
| 2018-09-20 | 2018-09-18 | 9.543 | 56,214,116 | -25,652 | 2.35% | 536,445,015 |
| 2018-09-19 | 2018-09-17 | 9.231 | 56,239,768 | -29,501 | 2.36% | 519,150,926 |
| 2018-09-18 | 2018-09-14 | 9.184 | 56,269,269 | +19,239 | 2.36% | 516,791,039 |
| 2018-09-17 | 2018-09-13 | 9.106 | 56,250,030 | -770,861 | 2.36% | 512,228,822 |
| 2018-09-14 | 2018-09-12 | 8.763 | 57,020,891 | -67,979 | 2.39% | 499,687,771 |
| 2018-09-13 | 2018-09-11 | 9.194 | 57,088,870 | -2,274,104 | 2.39% | 524,901,683 |
| 2018-09-12 | 2018-09-10 | 10.614 | 59,362,974 | +2,029,601 | 2.49% | 630,076,391 |
| 2018-09-11 | 2018-09-07 | 10.662 | 57,333,373 | +199,348 | 2.48% | 611,308,754 |
| 2018-09-10 | 2018-09-06 | 10.791 | 57,134,025 | +99,190 | 2.48% | 616,556,103 |
| 2018-09-07 | 2018-09-05 | 10.727 | 57,034,835 | +34,716 | 2.47% | 611,805,670 |
| 2018-09-06 | 2018-09-04 | 10.969 | 57,000,119 | +189,701 | 2.47% | 625,225,004 |
| 2018-09-05 | 2018-09-03 | 10.582 | 56,810,418 | +145,066 | 2.46% | 601,150,880 |
| 2018-09-04 | 2018-08-31 | 10.888 | 56,665,352 | +420,898 | 2.46% | 616,982,757 |
| 2018-09-03 | 2018-08-30 | 10.727 | 56,244,454 | -63,674 | 2.44% | 603,327,350 |
| 2018-08-31 | 2018-08-29 | 10.178 | 56,308,128 | -46,015 | 2.44% | 573,128,640 |
| 2018-08-30 | 2018-08-28 | 10.291 | 56,354,143 | +105,056 | 2.44% | 579,960,201 |
| 2018-08-29 | 2018-08-27 | 10.033 | 56,249,087 | +145,066 | 2.44% | 564,361,690 |
| 2018-08-28 | 2018-08-24 | 9.743 | 56,104,021 | +416,598 | 2.43% | 546,616,315 |
| 2018-08-27 | 2018-08-23 | 10.033 | 55,687,423 | +137,627 | 2.41% | 558,726,369 |
| 2018-08-24 | 2018-08-22 | 10.066 | 55,549,796 | +82,417 | 2.41% | 559,137,630 |
| 2018-08-23 | 2018-08-21 | 10.227 | 55,467,379 | +1,012,979 | 2.40% | 567,255,304 |
| 2018-08-22 | 2018-08-20 | 10.146 | 54,454,400 | +740,206 | 2.36% | 552,503,821 |
| 2018-08-21 | 2018-08-17 | 9.630 | 53,714,194 | +169,863 | 2.33% | 517,267,339 |
| 2018-08-20 | 2018-08-16 | 9.759 | 53,544,331 | +136,386 | 2.32% | 522,541,195 |
| 2018-08-17 | 2018-08-15 | 9.759 | 53,407,945 | +1,608,120 | 2.31% | 521,210,199 |
| 2018-08-16 | 2018-08-14 | 10.291 | 51,799,825 | +611,259 | 2.24% | 533,090,121 |
| 2018-08-15 | 2018-08-13 | 10.566 | 51,188,566 | +88,966 | 2.22% | 540,836,416 |
| 2018-08-14 | 2018-08-10 | 10.646 | 51,099,600 | +1,228,130 | 2.21% | 544,017,787 |
| 2018-08-13 | 2018-08-09 | 10.453 | 49,871,470 | +151,265 | 2.16% | 521,289,333 |
| 2018-08-10 | 2018-08-08 | 10.533 | 49,720,205 | +533,147 | 2.15% | 523,718,307 |
| 2018-08-09 | 2018-08-07 | 10.501 | 49,187,058 | +116,832 | 2.13% | 516,515,666 |
| 2018-08-08 | 2018-08-06 | 10.162 | 49,070,226 | +96,710 | 2.13% | 498,666,588 |
| 2018-08-07 | 2018-08-03 | 10.372 | 48,973,516 | +308,729 | 2.12% | 507,953,457 |
| 2018-08-06 | 2018-08-02 | 10.630 | 48,664,787 | +711,751 | 2.11% | 517,311,228 |
| 2018-08-03 | 2018-08-01 | 10.598 | 47,953,036 | +57,035 | 2.08% | 508,198,222 |
| 2018-08-02 | 2018-07-31 | 10.969 | 47,896,001 | +115,719 | 2.08% | 525,363,419 |
| 2018-08-01 | 2018-07-30 | 10.808 | 47,780,282 | +331,047 | 2.07% | 516,386,850 |
| 2018-07-31 | 2018-07-27 | 10.646 | 47,449,235 | +60,754 | 2.06% | 505,155,183 |
| 2018-07-30 | 2018-07-26 | 10.049 | 47,388,481 | +1,016,699 | 2.05% | 476,225,337 |
| 2018-07-27 | 2018-07-25 | 10.388 | 46,371,782 | -76,873 | 2.01% | 481,716,271 |
| 2018-07-26 | 2018-07-24 | 10.453 | 46,448,655 | -160,006 | 2.01% | 485,511,825 |
| 2018-07-25 | 2018-07-23 | 9.695 | 46,608,661 | +435,197 | 2.02% | 451,848,413 |
| 2018-07-24 | 2018-07-20 | 9.356 | 46,173,464 | +556,704 | 2.00% | 431,988,429 |
| 2018-07-23 | 2018-07-19 | 8.888 | 45,616,760 | +146,305 | 1.98% | 405,441,031 |
| 2018-07-20 | 2018-07-18 | 8.711 | 45,470,455 | -479,832 | 1.97% | 396,072,530 |
| 2018-07-19 | 2018-07-17 | 9.146 | 45,950,287 | +128,947 | 1.99% | 420,264,736 |
| 2018-07-18 | 2018-07-16 | 9.324 | 45,821,340 | -412,879 | 1.99% | 427,215,781 |
| 2018-07-17 | 2018-07-13 | 9.082 | 46,234,219 | +142,586 | 2.00% | 419,878,448 |
| 2018-07-16 | 2018-07-12 | 9.162 | 46,091,633 | -1,426 | 2.00% | 422,300,985 |
| 2018-07-13 | 2018-07-11 | 8.888 | 46,093,059 | +4,960 | 2.00% | 409,674,369 |
| 2018-07-12 | 2018-07-10 | 9.082 | 46,088,099 | +17,358 | 2.00% | 418,551,452 |
| 2018-07-11 | 2018-07-09 | 9.065 | 46,070,741 | +308,729 | 2.00% | 417,650,664 |
| 2018-07-10 | 2018-07-06 | 8.598 | 45,762,012 | +112,829 | 1.98% | 393,444,957 |
| 2018-07-09 | 2018-07-05 | 8.227 | 45,649,183 | -3,720 | 1.98% | 375,538,830 |
| 2018-07-06 | 2018-07-04 | 8.469 | 45,652,903 | -85,437 | 1.98% | 386,615,592 |
| 2018-07-05 | 2018-07-03 | 8.549 | 45,738,340 | +195,901 | 1.98% | 391,028,067 |
| 2018-07-04 | 2018-06-29 | 8.920 | 45,542,439 | -337,247 | 1.97% | 406,249,725 |
| 2018-07-03 | 2018-06-28 | 8.533 | 45,879,686 | +462,474 | 1.99% | 391,496,399 |
| 2018-06-29 | 2018-06-27 | 8.823 | 45,417,212 | +59,514 | 1.97% | 400,737,016 |
| 2018-06-28 | 2018-06-26 | 9.485 | 45,357,698 | -2,479 | 1.97% | 430,209,498 |
| 2018-06-27 | 2018-06-25 | 9.485 | 45,360,177 | +631,097 | 1.97% | 430,233,011 |
| 2018-06-26 | 2018-06-22 | 10.001 | 44,729,080 | +642,875 | 1.94% | 447,335,452 |
| 2018-06-25 | 2018-06-21 | 10.001 | 44,086,205 | +1,404,780 | 1.91% | 440,906,060 |
| 2018-06-22 | 2018-06-20 | 9.840 | 42,681,425 | +471,153 | 1.85% | 419,972,070 |
| 2018-06-21 | 2018-06-19 | 9.953 | 42,210,272 | +370,785 | 1.83% | 420,102,221 |
| 2018-06-20 | 2018-06-15 | 10.259 | 41,839,487 | +1,150,605 | 1.81% | 429,235,002 |
| 2018-06-19 | 2018-06-14 | 10.130 | 40,688,882 | +965,703 | 1.76% | 412,180,141 |
| 2018-06-15 | 2018-06-13 | 10.178 | 39,723,179 | +85,551 | 1.72% | 404,319,809 |
| 2018-06-14 | 2018-06-12 | 10.146 | 39,637,628 | -525,707 | 1.72% | 402,170,273 |
| 2018-06-13 | 2018-06-11 | 10.404 | 40,163,335 | +7,439 | 1.74% | 417,869,954 |
| 2018-06-12 | 2018-06-08 | 9.840 | 40,155,896 | -181,022 | 1.74% | 395,121,643 |
| 2018-06-11 | 2018-06-07 | 9.840 | 40,336,918 | +468,673 | 1.75% | 396,902,843 |
| 2018-06-08 | 2018-06-06 | 9.485 | 39,868,245 | +705,490 | 1.73% | 378,143,037 |
| 2018-06-07 | 2018-06-05 | 10.306 | 39,162,755 | +3,582,349 | 1.70% | 403,610,697 |
| 2018-06-06 | 2018-06-04 | 10.528 | 35,580,406 | +3,164,155 | 1.54% | 374,583,425 |
| 2018-06-05 | 2018-06-01 | 10.135 | 32,416,251 | +104,320 | 1.49% | 328,550,192 |
| 2018-06-04 | 2018-05-31 | 9.658 | 32,311,931 | -330,190 | 1.48% | 312,055,497 |
| 2018-06-01 | 2018-05-30 | 9.333 | 32,642,121 | +1,154,552 | 1.50% | 304,661,931 |
| 2018-05-31 | 2018-05-29 | 9.794 | 31,487,569 | -154,721 | 1.44% | 308,392,294 |
| 2018-05-30 | 2018-05-28 | 9.948 | 31,642,290 | -32,820 | 1.45% | 314,766,826 |
| 2018-05-29 | 2018-05-25 | 9.914 | 31,675,110 | +338,747 | 1.45% | 314,012,371 |
| 2018-05-28 | 2018-05-24 | 10.255 | 31,336,363 | +1,968,014 | 1.44% | 321,347,966 |
| 2018-05-25 | 2018-05-23 | 10.033 | 29,368,349 | +1,468,684 | 1.35% | 294,651,972 |
| 2018-05-24 | 2018-05-21 | 10.408 | 27,899,665 | -100,803 | 1.28% | 290,389,773 |
| 2018-05-23 | 2018-05-18 | 10.562 | 28,000,468 | -226,222 | 1.28% | 295,738,886 |
| 2018-05-21 | 2018-05-17 | 10.460 | 28,226,690 | +420,796 | 1.29% | 295,238,453 |
| 2018-05-18 | 2018-05-16 | 10.596 | 27,805,894 | -448,341 | 1.27% | 294,632,707 |
| 2018-05-17 | 2018-05-15 | 10.238 | 28,254,235 | +681,011 | 1.30% | 289,259,277 |
| 2018-05-16 | 2018-05-14 | 9.726 | 27,573,224 | +79,705 | 1.26% | 268,172,906 |
| 2018-05-15 | 2018-05-11 | 9.623 | 27,493,519 | +1,388,979 | 1.26% | 264,582,995 |
| 2018-05-14 | 2018-05-10 | 9.589 | 26,104,540 | -25,787 | 1.20% | 250,325,362 |
| 2018-05-11 | 2018-05-09 | 9.470 | 26,130,327 | -93,770 | 1.20% | 247,451,631 |
| 2018-05-10 | 2018-05-08 | 9.470 | 26,224,097 | -593,485 | 1.20% | 248,339,624 |
| 2018-05-09 | 2018-05-07 | 9.572 | 26,817,582 | +1,172 | 1.23% | 256,705,381 |
| 2018-05-08 | 2018-05-04 | 9.299 | 26,816,410 | -203,951 | 1.23% | 249,373,116 |
| 2018-05-07 | 2018-05-03 | 9.368 | 27,020,361 | +76,188 | 1.24% | 253,113,894 |
| 2018-05-04 | 2018-05-02 | 9.368 | 26,944,173 | +162,927 | 1.24% | 252,400,201 |
| 2018-05-03 | 2018-04-30 | 9.692 | 26,781,246 | +287,173 | 1.23% | 259,556,320 |
| 2018-05-02 | 2018-04-27 | 9.470 | 26,494,073 | +125,419 | 1.21% | 250,896,270 |
| 2018-04-30 | 2018-04-26 | 9.572 | 26,368,654 | +331,714 | 1.21% | 252,408,117 |
| 2018-04-27 | 2018-04-25 | 9.487 | 26,036,940 | +1,441,725 | 1.19% | 247,011,531 |
| 2018-04-26 | 2018-04-24 | 9.436 | 24,595,215 | +584,895 | 1.13% | 232,074,941 |
| 2018-04-25 | 2018-04-23 | 8.975 | 24,010,320 | +86,738 | 1.10% | 215,494,498 |
| 2018-04-24 | 2018-04-20 | 8.907 | 23,923,582 | +1,001,003 | 1.10% | 213,083,196 |
| 2018-04-23 | 2018-04-19 | 9.043 | 22,922,579 | +315,305 | 1.05% | 207,296,439 |
| 2018-04-20 | 2018-04-18 | 8.668 | 22,607,274 | +413,763 | 1.04% | 195,958,634 |
| 2018-04-19 | 2018-04-17 | 8.429 | 22,193,511 | +805,257 | 1.02% | 187,070,564 |
| 2018-04-18 | 2018-04-16 | 8.736 | 21,388,254 | -51,574 | 0.98% | 186,852,016 |
| 2018-04-17 | 2018-04-13 | 8.958 | 21,439,828 | +936,535 | 0.98% | 192,058,306 |
| 2018-04-16 | 2018-04-12 | 9.043 | 20,503,293 | -426,657 | 0.94% | 185,418,038 |
| 2018-04-13 | 2018-04-11 | 9.009 | 20,929,950 | +228,567 | 0.96% | 188,562,187 |
| 2018-04-12 | 2018-04-10 | 9.299 | 20,701,383 | +243,804 | 0.95% | 192,507,811 |
| 2018-04-11 | 2018-04-09 | 8.975 | 20,457,579 | +385,632 | 0.94% | 183,608,370 |
| 2018-04-10 | 2018-04-06 | 9.060 | 20,071,947 | +641,157 | 0.92% | 181,859,719 |
| 2018-04-09 | 2018-04-04 | 8.753 | 19,430,790 | +1,490,956 | 0.89% | 170,082,769 |
| 2018-04-06 | 2018-04-03 | 9.077 | 17,939,834 | +664,600 | 0.82% | 162,848,044 |
| 2018-04-04 | 2018-03-29 | 9.112 | 17,275,234 | +1,427,660 | 0.79% | 157,404,698 |
| 2018-04-03 | 2018-03-28 | 9.197 | 15,847,574 | +1,274,495 | 0.73% | 145,748,484 |
| 2018-03-29 | 2018-03-27 | 9.077 | 14,573,079 | +1,679,669 | 0.67% | 132,286,475 |
| 2018-03-28 | 2018-03-26 | 8.668 | 12,893,410 | +1,481,348 | 0.59% | 111,759,384 |
| 2018-03-27 | 2018-03-23 | 8.480 | 11,412,062 | +359,845 | 0.52% | 96,777,189 |
| 2018-03-26 | 2018-03-22 | 9.333 | 11,052,217 | -3,516 | 0.51% | 103,154,748 |
| 2018-03-23 | 2018-03-21 | 9.538 | 11,055,733 | +15,237 | 0.51% | 105,451,277 |
| 2018-03-22 | 2018-03-20 | 9.641 | 11,040,496 | -112,525 | 0.51% | 106,436,240 |
| 2018-03-21 | 2018-03-19 | 9.538 | 11,153,021 | +44,452 | 0.51% | 106,379,225 |
| 2018-03-20 | 2018-03-16 | 9.794 | 11,108,569 | +1,378,606 | 0.51% | 108,798,399 |
| 2018-03-19 | 2018-03-15 | 10.084 | 9,729,963 | +841,593 | 0.45% | 98,118,559 |
| 2018-03-16 | 2018-03-14 | 9.982 | 8,888,370 | +141,828 | 0.41% | 88,721,829 |
| 2018-03-15 | 2018-03-13 | 9.709 | 8,746,542 | -835,732 | 0.40% | 84,918,272 |
| 2018-03-14 | 2018-03-12 | 9.623 | 9,582,274 | -2,777,990 | 0.44% | 92,214,705 |
| 2018-03-13 | 2018-03-09 | 9.504 | 12,360,264 | -2,612,188 | 0.57% | 117,472,290 |
| 2018-03-12 | 2018-03-08 | 9.487 | 14,972,452 | +563,796 | 0.69% | 142,043,124 |
| 2018-03-09 | 2018-03-07 | 9.794 | 14,408,656 | +184,026 | 0.66% | 141,119,770 |
| 2018-03-08 | 2018-03-06 | 10.272 | 14,224,630 | -92,599 | 0.65% | 146,113,372 |
| 2018-03-07 | 2018-03-05 | 10.084 | 14,317,229 | +90,254 | 0.66% | 144,377,310 |
| 2018-03-06 | 2018-03-02 | 10.391 | 14,226,975 | -14,065 | 0.65% | 147,836,732 |
| 2018-03-05 | 2018-03-01 | 10.511 | 14,241,040 | -4,689 | 0.65% | 149,683,839 |
| 2018-03-02 | 2018-02-28 | 10.289 | 14,245,729 | +739,363 | 0.65% | 146,573,171 |
| 2018-03-01 | 2018-02-27 | 10.494 | 13,506,366 | +327,025 | 0.62% | 141,731,415 |
| 2018-02-28 | 2018-02-26 | 10.801 | 13,179,341 | -39,852 | 0.60% | 142,347,518 |
| 2018-02-27 | 2018-02-23 | 10.937 | 13,219,193 | -152,378 | 0.61% | 144,582,412 |
| 2018-02-26 | 2018-02-22 | 10.562 | 13,371,571 | -34,138 | 0.61% | 141,229,551 |
| 2018-02-23 | 2018-02-21 | 10.511 | 13,405,709 | +98,459 | 0.61% | 140,903,893 |
| 2018-02-22 | 2018-02-20 | 10.579 | 13,307,250 | -11,721 | 0.61% | 140,777,257 |
| 2018-02-21 | 2018-02-15 | 10.562 | 13,318,971 | -487,608 | 0.61% | 140,673,993 |
| 2018-02-20 | 2018-02-13 | 9.845 | 13,806,579 | +538,127 | 0.63% | 135,929,710 |
| 2018-02-14 | 2018-02-12 | 9.828 | 13,268,452 | -173,476 | 0.61% | 130,405,298 |
| 2018-02-13 | 2018-02-09 | 9.282 | 13,441,928 | -1,770,510 | 0.62% | 124,770,799 |
| 2018-02-12 | 2018-02-08 | 9.726 | 15,212,438 | -552,883 | 0.70% | 147,953,816 |
| 2018-02-09 | 2018-02-07 | 9.777 | 15,765,321 | -330,542 | 0.72% | 154,138,076 |
| 2018-02-08 | 2018-02-06 | 10.357 | 16,095,863 | -874,412 | 0.74% | 166,707,620 |
| 2018-02-07 | 2018-02-05 | 10.903 | 16,970,275 | +203,951 | 0.78% | 185,030,035 |
| 2018-02-06 | 2018-02-02 | 11.262 | 16,766,324 | +589,584 | 0.77% | 188,814,039 |
| 2018-02-05 | 2018-02-01 | 10.494 | 16,176,740 | +1,747,400 | 0.74% | 169,753,452 |
| 2018-02-02 | 2018-01-31 | 10.408 | 14,429,340 | +327,026 | 0.66% | 150,185,773 |
| 2018-02-01 | 2018-01-30 | 10.903 | 14,102,314 | +460,312 | 0.65% | 153,760,128 |
| 2018-01-31 | 2018-01-29 | 11.466 | 13,642,002 | +356,329 | 0.63% | 156,422,735 |
| 2018-01-30 | 2018-01-26 | 11.569 | 13,285,673 | -39,853 | 0.61% | 153,697,126 |
| 2018-01-29 | 2018-01-25 | 11.364 | 13,325,526 | +189,886 | 0.61% | 151,429,708 |
| 2018-01-26 | 2018-01-24 | 11.091 | 13,135,640 | +281,312 | 0.60% | 145,685,755 |
| 2018-01-25 | 2018-01-23 | 11.074 | 12,854,328 | +689,215 | 0.59% | 142,346,426 |
| 2018-01-24 | 2018-01-22 | 11.108 | 12,165,113 | -366,878 | 0.56% | 135,129,332 |
| 2018-01-23 | 2018-01-19 | 11.091 | 12,531,991 | +1,176,824 | 0.57% | 138,990,758 |
| 2018-01-22 | 2018-01-18 | 9.248 | 11,355,167 | -3,474,208 | 0.52% | 105,013,542 |
| 2018-01-19 | 2018-01-17 | 9.299 | 14,829,375 | -779,469 | 0.68% | 137,902,406 |
| 2018-01-18 | 2018-01-16 | 9.350 | 15,608,844 | +4,911,244 | 0.72% | 145,949,897 |
| 2018-01-17 | 2018-01-15 | 9.214 | 10,697,600 | -891,994 | 0.50% | 98,567,243 |
| 2018-01-16 | 2018-01-12 | 9.760 | 11,589,594 | -844,983 | 0.54% | 113,114,100 |
| 2018-01-15 | 2018-01-11 | 9.794 | 12,434,577 | -1,797,928 | 0.58% | 121,785,449 |
| 2018-01-12 | 2018-01-10 | 10.101 | 14,232,505 | -310,030 | 0.69% | 143,765,787 |
| 2018-01-11 | 2018-01-09 | 10.460 | 14,542,535 | -791,523 | 0.70% | 152,108,361 |
| 2018-01-10 | 2018-01-08 | 10.647 | 15,334,058 | +105,492 | 0.74% | 163,265,411 |
| 2018-01-09 | 2018-01-05 | 10.306 | 15,228,566 | +196,919 | 0.74% | 156,945,346 |
| 2018-01-08 | 2018-01-04 | 10.596 | 15,031,647 | +59,193 | 0.73% | 159,276,118 |
| 2018-01-05 | 2018-01-03 | 10.357 | 14,972,454 | +335,816 | 0.72% | 155,072,280 |
| 2018-01-04 | 2018-01-02 | 10.562 | 14,636,638 | +597,789 | 0.71% | 154,591,095 |
| 2018-01-03 | 2017-12-29 | 9.948 | 14,038,849 | +123,074 | 0.68% | 139,653,734 |
| 2018-01-02 | 2017-12-28 | 9.931 | 13,915,775 | +31,648 | 0.67% | 138,191,992 |
| 2017-12-29 | 2017-12-27 | 10.084 | 13,884,127 | -1,172 | 0.67% | 140,009,838 |
| 2017-12-28 | 2017-12-22 | 10.016 | 13,885,299 | +771,264 | 0.67% | 139,073,963 |
| 2017-12-27 | 2017-12-21 | 9.521 | 13,114,035 | +32,820 | 0.63% | 124,859,914 |
| 2017-12-22 | 2017-12-20 | 9.385 | 13,081,215 | +38,681 | 0.63% | 122,761,805 |
| 2017-12-21 | 2017-12-19 | 9.470 | 13,042,534 | +62,123 | 0.63% | 123,511,516 |
| 2017-12-20 | 2017-12-18 | 9.402 | 12,980,411 | +58,606 | 0.63% | 122,037,285 |
| 2017-12-19 | 2017-12-15 | 9.231 | 12,921,805 | +165,008 | 0.62% | 119,281,459 |
| 2017-12-18 | 2017-12-14 | 9.402 | 12,756,797 | +41,024 | 0.62% | 119,934,944 |
| 2017-12-15 | 2017-12-13 | 9.402 | 12,715,773 | -5,860 | 0.61% | 119,549,251 |
| 2017-12-14 | 2017-12-12 | 9.180 | 12,721,633 | -43,369 | 0.61% | 116,782,463 |
| 2017-12-13 | 2017-12-11 | 9.419 | 12,765,002 | -294,206 | 0.62% | 120,229,892 |
| 2017-12-12 | 2017-12-08 | 9.265 | 13,059,208 | +260,214 | 0.63% | 120,995,484 |
| 2017-12-11 | 2017-12-07 | 9.316 | 12,798,994 | -624,748 | 0.62% | 119,239,727 |
| 2017-12-08 | 2017-12-06 | 9.419 | 13,423,742 | +58,607 | 0.65% | 126,434,375 |
| 2017-12-07 | 2017-12-05 | 9.709 | 13,365,135 | +37,508 | 0.65% | 129,759,185 |
| 2017-12-06 | 2017-12-04 | 10.152 | 13,327,627 | +58,607 | 0.64% | 135,307,630 |
| 2017-12-05 | 2017-12-01 | 10.425 | 13,269,020 | +1,180,926 | 0.64% | 138,335,152 |
| 2017-12-04 | 2017-11-30 | 10.630 | 12,088,094 | -42,197 | 0.58% | 128,498,592 |
| 2017-12-01 | 2017-11-29 | 10.869 | 12,130,291 | +100,803 | 0.59% | 131,844,842 |
| 2017-11-30 | 2017-11-28 | 10.528 | 12,029,488 | -335,816 | 0.58% | 126,644,053 |
| 2017-11-29 | 2017-11-27 | 10.221 | 12,365,304 | -96,115 | 0.60% | 126,381,677 |
| 2017-11-28 | 2017-11-24 | 10.323 | 12,461,419 | -362,190 | 0.60% | 128,639,803 |
| 2017-11-27 | 2017-11-23 | 9.999 | 12,823,609 | -36,336 | 0.62% | 128,221,359 |
| 2017-11-24 | 2017-11-22 | 9.914 | 12,859,945 | -356,329 | 0.62% | 127,487,539 |
| 2017-11-23 | 2017-11-21 | 9.726 | 13,216,274 | -468,854 | 0.64% | 128,539,434 |
| 2017-11-22 | 2017-11-20 | 10.084 | 13,685,128 | +10,549 | 0.66% | 138,003,099 |
| 2017-11-21 | 2017-11-17 | 10.067 | 13,674,579 | +334,059 | 0.66% | 137,663,393 |
| 2017-11-20 | 2017-11-16 | 10.357 | 13,340,520 | +110,180 | 0.64% | 138,170,059 |
| 2017-11-17 | 2017-11-15 | 10.562 | 13,230,340 | +36,336 | 0.64% | 139,737,879 |
| 2017-11-16 | 2017-11-14 | 10.733 | 13,194,004 | +7,033 | 0.64% | 141,605,379 |
| 2017-11-15 | 2017-11-13 | 10.784 | 13,186,971 | -125,418 | 0.64% | 142,204,920 |
| 2017-11-14 | 2017-11-10 | 10.374 | 13,312,389 | +187,112 | 0.64% | 138,105,849 |
| 2017-11-13 | 2017-11-09 | 10.408 | 13,125,277 | -429,250 | 0.63% | 136,612,615 |
| 2017-11-10 | 2017-11-08 | 9.896 | 13,554,527 | +392,226 | 0.66% | 134,142,024 |
| 2017-11-09 | 2017-11-07 | 9.879 | 13,162,301 | +402,042 | 0.64% | 130,035,782 |
| 2017-11-08 | 2017-11-06 | 10.084 | 12,760,259 | +213,328 | 0.62% | 128,676,566 |
| 2017-11-07 | 2017-11-03 | 10.033 | 12,546,931 | +386,805 | 0.61% | 125,883,071 |
| 2017-11-06 | 2017-11-02 | 10.067 | 12,160,126 | -67,984 | 0.59% | 122,417,239 |
| 2017-11-03 | 2017-11-01 | 9.163 | 12,228,110 | -11,721 | 0.59% | 112,043,358 |
| 2017-11-02 | 2017-10-31 | 8.702 | 12,239,831 | +44,541 | 0.59% | 106,511,890 |
| 2017-11-01 | 2017-10-30 | 8.839 | 12,195,290 | -24,029 | 0.59% | 107,788,986 |
| 2017-10-31 | 2017-10-27 | 9.129 | 12,219,319 | +208,640 | 0.59% | 111,545,814 |
| 2017-10-30 | 2017-10-26 | 9.368 | 12,010,679 | -118,386 | 0.58% | 112,510,330 |
| 2017-10-27 | 2017-10-25 | 9.282 | 12,129,065 | +203,366 | 0.59% | 112,584,529 |
| 2017-10-26 | 2017-10-24 | 9.504 | 11,925,699 | +22,270 | 0.58% | 113,342,172 |
| 2017-10-25 | 2017-10-23 | 9.197 | 11,903,429 | -100,803 | 0.58% | 109,474,594 |
| 2017-10-24 | 2017-10-20 | 9.385 | 12,004,232 | -33,992 | 0.58% | 112,654,764 |
| 2017-10-23 | 2017-10-19 | 8.497 | 12,038,224 | +99,587 | 0.58% | 102,292,609 |
| 2017-10-20 | 2017-10-18 | 8.753 | 11,938,637 | -321,634 | 0.58% | 104,502,001 |
| 2017-10-19 | 2017-10-17 | 9.009 | 12,260,271 | +52,747 | 0.59% | 110,455,281 |
| 2017-10-18 | 2017-10-16 | 9.402 | 12,207,524 | +323,509 | 0.59% | 114,770,871 |
| 2017-10-17 | 2017-10-13 | 9.572 | 11,884,015 | +278,968 | 0.57% | 113,757,109 |
| 2017-10-16 | 2017-10-12 | 9.402 | 11,605,047 | -196,333 | 0.56% | 109,106,593 |
| 2017-10-13 | 2017-10-11 | 9.163 | 11,801,380 | -85,566 | 0.57% | 108,133,329 |
| 2017-10-12 | 2017-10-10 | 9.453 | 11,886,946 | -284,828 | 0.57% | 112,365,386 |
| 2017-10-11 | 2017-10-09 | 9.862 | 12,171,774 | -30,476 | 0.59% | 120,042,273 |
| 2017-10-10 | 2017-10-06 | 9.692 | 12,202,250 | +32,820 | 0.59% | 118,260,782 |
| 2017-10-09 | 2017-10-04 | 10.118 | 12,169,430 | +85,566 | 0.59% | 123,133,840 |
| 2017-10-06 | 2017-10-03 | 10.067 | 12,083,864 | -786,503 | 0.58% | 121,649,502 |
| 2017-10-04 | 2017-09-29 | 9.538 | 12,870,367 | -30,475 | 0.62% | 122,759,534 |
| 2017-10-03 | 2017-09-28 | 9.180 | 12,900,842 | -50,402 | 0.62% | 118,427,572 |
| 2017-09-29 | 2017-09-27 | 9.709 | 12,951,244 | -120,730 | 0.63% | 125,740,808 |
| 2017-09-28 | 2017-09-26 | 8.839 | 13,071,974 | +84,394 | 0.63% | 115,537,623 |
| 2017-09-27 | 2017-09-25 | 8.600 | 12,987,580 | +405,969 | 0.63% | 111,689,222 |
| 2017-09-26 | 2017-09-22 | 9.214 | 12,581,611 | -1,653,296 | 0.61% | 115,926,442 |
| 2017-09-25 | 2017-09-21 | 9.231 | 14,234,907 | -141,828 | 0.69% | 131,402,731 |
| 2017-09-22 | 2017-09-20 | 10.204 | 14,376,735 | +206,295 | 0.69% | 146,694,538 |
| 2017-09-21 | 2017-09-19 | 10.425 | 14,170,440 | +69,156 | 0.68% | 147,732,837 |
| 2017-09-20 | 2017-09-18 | 10.357 | 14,101,284 | -214,500 | 0.68% | 146,049,422 |
| 2017-09-19 | 2017-09-15 | 10.698 | 14,315,784 | +535,665 | 0.69% | 153,156,408 |
| 2017-09-18 | 2017-09-14 | 11.432 | 13,780,119 | +232,962 | 0.67% | 157,536,163 |
| 2017-09-15 | 2017-09-13 | 11.893 | 13,547,157 | -1,132,481 | 0.65% | 161,114,058 |
| 2017-09-14 | 2017-09-12 | 11.603 | 14,679,638 | +161,754 | 0.71% | 170,324,355 |
| 2017-09-13 | 2017-09-11 | 11.517 | 14,517,884 | -24,615 | 0.70% | 167,208,976 |
| 2017-09-12 | 2017-09-08 | 11.688 | 14,542,499 | -21,098 | 0.70% | 169,973,848 |
| 2017-09-11 | 2017-09-07 | 10.664 | 14,563,597 | -768,920 | 0.70% | 155,310,624 |
| 2017-09-08 | 2017-09-06 | 10.323 | 15,332,517 | -44,543 | 0.74% | 158,278,280 |
| 2017-09-07 | 2017-09-05 | 9.641 | 15,377,060 | -591,928 | 0.74% | 148,243,019 |
| 2017-09-06 | 2017-09-04 | 10.311 | 15,968,988 | -468,854 | 0.77% | 164,655,792 |
| 2017-09-05 | 2017-09-01 | 11.183 | 16,437,842 | +1,929,786 | 0.79% | 183,829,399 |
| 2017-09-04 | 2017-08-31 | 10.660 | 14,508,056 | +1,705,771 | 0.72% | 154,654,503 |
| 2017-09-01 | 2017-08-30 | 9.596 | 12,802,285 | +268,246 | 0.63% | 122,846,367 |
| 2017-08-31 | 2017-08-29 | 9.037 | 12,534,039 | +136,416 | 0.62% | 113,274,704 |
| 2017-08-30 | 2017-08-28 | 8.933 | 12,397,623 | +73,367 | 0.61% | 110,744,081 |
| 2017-08-29 | 2017-08-25 | 9.264 | 12,324,256 | +9,170 | 0.61% | 114,174,040 |
| 2017-08-28 | 2017-08-24 | 9.055 | 12,315,086 | +18,342 | 0.61% | 111,510,803 |
| 2017-08-25 | 2017-08-22 | 8.776 | 12,296,744 | +24,073 | 0.61% | 107,912,127 |
| 2017-08-24 | 2017-08-21 | 8.741 | 12,272,671 | +504,397 | 0.61% | 107,272,636 |
| 2017-08-22 | 2017-08-18 | 8.619 | 11,768,274 | -4,585 | 0.58% | 101,426,597 |
| 2017-08-21 | 2017-08-17 | 8.619 | 11,772,859 | +264,807 | 0.58% | 101,466,114 |
| 2017-08-18 | 2017-08-16 | 7.624 | 11,508,052 | +576,615 | 0.57% | 87,739,547 |
| 2017-08-17 | 2017-08-15 | 7.362 | 10,931,437 | -261,369 | 0.54% | 80,482,571 |
| 2017-08-16 | 2017-08-14 | 7.589 | 11,192,806 | -217,806 | 0.55% | 84,945,498 |
| 2017-08-15 | 2017-08-11 | 6.996 | 11,410,612 | +833,397 | 0.56% | 79,829,875 |
| 2017-08-14 | 2017-08-10 | 7.240 | 10,577,215 | +263,661 | 0.52% | 76,582,857 |
| 2017-08-11 | 2017-08-09 | 7.345 | 10,313,554 | +126,099 | 0.51% | 75,753,478 |
| 2017-08-10 | 2017-08-08 | 7.537 | 10,187,455 | +317,539 | 0.50% | 76,782,383 |
| 2017-08-09 | 2017-08-07 | 7.886 | 9,869,916 | +48,147 | 0.49% | 77,833,046 |
| 2017-08-08 | 2017-08-04 | 7.485 | 9,821,769 | +68,781 | 0.49% | 73,512,153 |
| 2017-08-07 | 2017-08-03 | 7.415 | 9,752,988 | +65,342 | 0.48% | 72,316,726 |
| 2017-08-04 | 2017-08-02 | 7.258 | 9,687,646 | -26,366 | 0.48% | 70,311,073 |
| 2017-08-03 | 2017-08-01 | 7.136 | 9,714,012 | +2,167,751 | 0.48% | 69,316,094 |
| 2017-08-02 | 2017-07-31 | 7.328 | 7,546,261 | +163,928 | 0.37% | 55,295,940 |
| 2017-08-01 | 2017-07-28 | 6.909 | 7,382,333 | +120,367 | 0.37% | 51,003,614 |
| 2017-07-31 | 2017-07-27 | 6.996 | 7,261,966 | +29,805 | 0.36% | 50,805,499 |
| 2017-07-28 | 2017-07-26 | 6.804 | 7,232,161 | +21,781 | 0.36% | 49,209,033 |
| 2017-07-27 | 2017-07-25 | 6.891 | 7,210,380 | +16,049 | 0.36% | 49,689,816 |
| 2017-07-26 | 2017-07-24 | 7.153 | 7,194,331 | -24,073 | 0.36% | 51,461,970 |
| 2017-07-25 | 2017-07-21 | 7.240 | 7,218,404 | -49,293 | 0.36% | 52,263,852 |
| 2017-07-24 | 2017-07-20 | 7.293 | 7,267,697 | +16,048 | 0.36% | 53,001,142 |
| 2017-07-21 | 2017-07-19 | 7.293 | 7,251,649 | -27,512 | 0.36% | 52,884,109 |
| 2017-07-20 | 2017-07-18 | 7.293 | 7,279,161 | -65,342 | 0.36% | 53,084,746 |
| 2017-07-19 | 2017-07-17 | 6.961 | 7,344,503 | +56,171 | 0.36% | 51,126,663 |
| 2017-07-18 | 2017-07-14 | 6.891 | 7,288,332 | +173,099 | 0.36% | 50,227,016 |
| 2017-07-17 | 2017-07-13 | 6.263 | 7,115,233 | -72,220 | 0.35% | 44,565,185 |
| 2017-07-14 | 2017-07-12 | 6.403 | 7,187,453 | +18,342 | 0.36% | 46,020,700 |
| 2017-07-13 | 2017-07-11 | 6.316 | 7,169,111 | +1,146 | 0.36% | 45,277,872 |
| 2017-07-12 | 2017-07-10 | 6.298 | 7,167,965 | +51,586 | 0.36% | 45,145,578 |
| 2017-07-11 | 2017-07-07 | 6.403 | 7,116,379 | -58,464 | 0.35% | 45,565,618 |
| 2017-07-10 | 2017-07-06 | 6.403 | 7,174,843 | +60,757 | 0.36% | 45,939,959 |
| 2017-07-07 | 2017-07-05 | 6.560 | 7,114,086 | +64,195 | 0.35% | 46,667,990 |
| 2017-07-06 | 2017-07-04 | 6.019 | 7,049,891 | -2,292 | 0.35% | 42,433,967 |
| 2017-07-05 | 2017-07-03 | 6.228 | 7,052,183 | +4,928,165 | 0.35% | 43,924,207 |
| 2017-07-04 | 2017-06-30 | 5.077 | 2,124,018 | -339,320 | 0.11% | 10,783,589 |
| 2017-07-03 | 2017-06-29 | 4.606 | 2,463,338 | -48,147 | 0.12% | 11,345,929 |
| 2017-06-29 | 2017-06-27 | 4.309 | 2,511,485 | +55,885 | 0.12% | 10,822,801 |
| 2017-06-28 | 2017-06-26 | 4.397 | 2,455,600 | +4,586 | 0.12% | 10,796,185 |
| 2017-06-27 | 2017-06-23 | 4.431 | 2,451,014 | +21,780 | 0.12% | 10,861,546 |
| 2017-06-26 | 2017-06-22 | 4.362 | 2,429,234 | +528,468 | 0.12% | 10,595,501 |
| 2017-06-23 | 2017-06-21 | 4.205 | 1,900,766 | +108,904 | 0.09% | 7,992,043 |
| 2017-06-22 | 2017-06-20 | 4.170 | 1,791,862 | -5,732 | 0.09% | 7,471,617 |
| 2017-06-21 | 2017-06-19 | 3.908 | 1,797,594 | +24,073 | 0.09% | 7,025,088 |
| 2017-06-20 | 2017-06-16 | 3.856 | 1,773,521 | +41,269 | 0.09% | 6,838,183 |
| 2017-06-16 | 2017-06-14 | 3.925 | 1,732,252 | +28,659 | 0.09% | 6,799,950 |
| 2017-06-15 | 2017-06-13 | 3.873 | 1,703,593 | -11,464 | 0.08% | 6,598,283 |
| 2017-06-12 | 2017-06-08 | 3.925 | 1,715,057 | +8,025 | 0.08% | 6,732,451 |
| 2017-06-09 | 2017-06-07 | 3.943 | 1,707,032 | -5,732 | 0.08% | 6,730,731 |
| 2017-06-08 | 2017-06-06 | 3.838 | 1,712,764 | +5,732 | 0.08% | 6,574,040 |
| 2017-06-07 | 2017-06-05 | 4.293 | 1,707,032 | -30,952 | 0.08% | 7,327,756 |
| 2017-06-06 | 2017-06-02 | 4.386 | 1,737,984 | +110,132 | 0.09% | 7,622,811 |
| 2017-06-02 | 2017-05-31 | 4.274 | 1,627,852 | -7,501 | 0.09% | 6,957,479 |
| 2017-06-01 | 2017-05-29 | 4.274 | 1,635,353 | +9,644 | 0.09% | 6,989,539 |
| 2017-05-31 | 2017-05-26 | 4.237 | 1,625,709 | -1,071 | 0.09% | 6,887,636 |
| 2017-05-26 | 2017-05-24 | 4.274 | 1,626,780 | -2,143 | 0.09% | 6,952,897 |
| 2017-05-25 | 2017-05-23 | 4.274 | 1,628,923 | +171,454 | 0.09% | 6,962,057 |
| 2017-05-24 | 2017-05-22 | 4.237 | 1,457,469 | +20,360 | 0.08% | 6,174,854 |
| 2017-05-23 | 2017-05-19 | 4.423 | 1,437,109 | -27,861 | 0.08% | 6,356,815 |
| 2017-05-22 | 2017-05-18 | 4.218 | 1,464,970 | -17,146 | 0.08% | 6,179,291 |
| 2017-05-19 | 2017-05-17 | 4.255 | 1,482,116 | -75,011 | 0.08% | 6,306,938 |
| 2017-05-18 | 2017-05-16 | 4.162 | 1,557,127 | -87,870 | 0.08% | 6,480,827 |
| 2017-05-17 | 2017-05-15 | 4.255 | 1,644,997 | -1,072 | 0.09% | 7,000,055 |
| 2017-05-16 | 2017-05-12 | 4.199 | 1,646,069 | -23,575 | 0.09% | 6,912,451 |
| 2017-05-15 | 2017-05-11 | 4.106 | 1,669,644 | +139,307 | 0.09% | 6,855,641 |
| 2017-05-12 | 2017-05-10 | 4.106 | 1,530,337 | -158,595 | 0.08% | 6,283,640 |
| 2017-05-11 | 2017-05-09 | 4.013 | 1,688,932 | -6,430 | 0.09% | 6,777,229 |
| 2017-05-10 | 2017-05-08 | 3.938 | 1,695,362 | +66,439 | 0.09% | 6,676,462 |
| 2017-05-09 | 2017-05-05 | 3.901 | 1,628,923 | +70,725 | 0.09% | 6,354,017 |
| 2017-05-08 | 2017-05-04 | 4.050 | 1,558,198 | +98,586 | 0.08% | 6,310,792 |
| 2017-05-05 | 2017-05-02 | 4.274 | 1,459,612 | +16,074 | 0.08% | 6,238,417 |
| 2017-05-04 | 2017-04-28 | 4.274 | 1,443,538 | +35,362 | 0.08% | 6,169,717 |
| 2017-05-02 | 2017-04-27 | 4.199 | 1,408,176 | +1,072 | 0.07% | 5,913,451 |
| 2017-04-28 | 2017-04-26 | 4.162 | 1,407,104 | +19,288 | 0.07% | 5,856,425 |
| 2017-04-27 | 2017-04-25 | 4.255 | 1,387,816 | +8,573 | 0.07% | 5,905,657 |
| 2017-04-26 | 2017-04-24 | 4.255 | 1,379,243 | -113,588 | 0.07% | 5,869,176 |
| 2017-04-25 | 2017-04-21 | 4.237 | 1,492,831 | +143,593 | 0.08% | 6,324,672 |
| 2017-04-24 | 2017-04-20 | 4.349 | 1,349,238 | +11,251 | 0.07% | 5,867,404 |
| 2017-04-21 | 2017-04-19 | 4.423 | 1,337,987 | -34,291 | 0.07% | 5,918,365 |
| 2017-04-20 | 2017-04-18 | 4.330 | 1,372,278 | +36,434 | 0.07% | 5,941,986 |
| 2017-04-19 | 2017-04-13 | 4.610 | 1,335,844 | -1,607 | 0.07% | 6,158,206 |
| 2017-04-18 | 2017-04-12 | 4.629 | 1,337,451 | +19,289 | 0.07% | 6,190,576 |
| 2017-04-13 | 2017-04-11 | 4.741 | 1,318,162 | +46,078 | 0.07% | 6,248,906 |
| 2017-04-12 | 2017-04-10 | 4.890 | 1,272,084 | +48,222 | 0.07% | 6,220,404 |
| 2017-04-11 | 2017-04-07 | 4.853 | 1,223,862 | -57,866 | 0.06% | 5,938,918 |
| 2017-04-10 | 2017-04-06 | 4.834 | 1,281,728 | +364,340 | 0.07% | 6,195,797 |
| 2017-04-07 | 2017-04-05 | 5.039 | 917,388 | +24,647 | 0.05% | 4,622,941 |
| 2017-04-06 | 2017-04-03 | 4.778 | 892,741 | +305,403 | 0.05% | 4,265,471 |
| 2017-04-05 | 2017-03-31 | 4.311 | 587,338 | -1,072 | 0.03% | 2,532,221 |
| 2017-04-03 | 2017-03-30 | 4.106 | 588,410 | -31,612 | 0.03% | 2,416,041 |
| 2017-03-31 | 2017-03-29 | 4.050 | 620,022 | +10,716 | 0.03% | 2,511,125 |
| 2017-03-30 | 2017-03-28 | 4.031 | 609,306 | -32,148 | 0.03% | 2,456,353 |
| 2017-03-29 | 2017-03-27 | 3.919 | 641,454 | -2,143 | 0.03% | 2,514,122 |
| 2017-03-28 | 2017-03-24 | 4.199 | 643,597 | +1,072 | 0.03% | 2,702,701 |
| 2017-03-27 | 2017-03-23 | 4.330 | 642,525 | -20,360 | 0.03% | 2,782,144 |
| 2017-03-24 | 2017-03-22 | 4.311 | 662,885 | -16,074 | 0.04% | 2,857,931 |
| 2017-03-23 | 2017-03-21 | 4.386 | 678,959 | +10,716 | 0.04% | 2,977,919 |
| 2017-03-22 | 2017-03-20 | 4.330 | 668,243 | +7,501 | 0.04% | 2,893,503 |
| 2017-03-21 | 2017-03-17 | 4.181 | 660,742 | +73,940 | 0.04% | 2,762,367 |
| 2017-03-20 | 2017-03-16 | 4.293 | 586,802 | +2,143 | 0.03% | 2,518,958 |
| 2017-03-17 | 2017-03-15 | 3.751 | 584,659 | -25,718 | 0.03% | 2,193,311 |
| 2017-03-13 | 2017-03-09 | 3.490 | 610,377 | +1,071 | 0.03% | 2,130,303 |
| 2017-03-10 | 2017-03-08 | 3.583 | 609,306 | -21,432 | 0.03% | 2,183,425 |
| 2017-03-09 | 2017-03-07 | 3.621 | 630,738 | +1,072 | 0.03% | 2,283,769 |
| 2017-03-08 | 2017-03-06 | 3.639 | 629,666 | +13,931 | 0.03% | 2,291,640 |
| 2017-03-07 | 2017-03-03 | 3.602 | 615,735 | +4,286 | 0.03% | 2,217,955 |
| 2017-03-06 | 2017-03-02 | 3.677 | 611,449 | -1,072 | 0.03% | 2,248,164 |
| 2017-03-02 | 2017-02-28 | 3.695 | 612,521 | +2,144 | 0.03% | 2,263,537 |
| 2017-02-24 | 2017-02-22 | 3.583 | 610,377 | -23,575 | 0.03% | 2,187,262 |
| 2017-02-23 | 2017-02-21 | 3.378 | 633,952 | +3,214 | 0.03% | 2,141,591 |
| 2017-02-22 | 2017-02-20 | 3.359 | 630,738 | -1,071 | 0.03% | 2,118,961 |
| 2017-02-21 | 2017-02-17 | 3.322 | 631,809 | +33,219 | 0.03% | 2,098,975 |
| 2017-02-20 | 2017-02-16 | 3.397 | 598,590 | +16,074 | 0.03% | 2,033,304 |
| 2017-02-17 | 2017-02-15 | 3.397 | 582,516 | +13,931 | 0.03% | 1,978,704 |
| 2017-02-16 | 2017-02-14 | 3.378 | 568,585 | -8,573 | 0.03% | 1,920,771 |
| 2017-02-14 | 2017-02-10 | 3.304 | 577,158 | -6,430 | 0.03% | 1,906,644 |
| 2017-02-13 | 2017-02-09 | 3.304 | 583,588 | +45,007 | 0.03% | 1,927,885 |
| 2017-02-10 | 2017-02-08 | 3.304 | 538,581 | -53,579 | 0.03% | 1,779,204 |
| 2017-02-09 | 2017-02-07 | 3.173 | 592,160 | -67,511 | 0.03% | 1,878,839 |
| 2017-02-08 | 2017-02-06 | 3.136 | 659,671 | -42,863 | 0.04% | 2,068,417 |
| 2017-02-07 | 2017-02-03 | 3.285 | 702,534 | +58,937 | 0.04% | 2,307,712 |
| 2017-02-06 | 2017-02-02 | 3.378 | 643,597 | -69,653 | 0.03% | 2,174,173 |
| 2017-02-03 | 2017-02-01 | 3.192 | 713,250 | -2,925,440 | 0.04% | 2,276,352 |
| 2017-02-01 | 2017-01-25 | 2.165 | 3,638,690 | +3,193,337 | 0.19% | 7,877,793 |
| 2016-12-05 | 2016-12-01 | 2.165 | 445,353 | +11,788 | 0.03% | 964,193 |
| 2016-04-29 | 2016-04-27 | 2.165 | 433,565 | -1,072 | 0.03% | 938,672 |
| 2016-03-07 | 2016-03-03 | 2.165 | 434,637 | -216,461 | 0.03% | 940,993 |
| 2015-11-02 | 2015-10-29 | 2.165 | 651,098 | +1,072 | 0.04% | 1,409,632 |
| 2015-06-30 | 2015-06-26 | 2.165 | 650,026 | +1,071 | 0.04% | 1,407,311 |
| 2015-03-06 | 2015-03-04 | 2.165 | 648,955 | +1,072 | 0.04% | 1,404,993 |
| 2014-12-03 | 2014-12-01 | 2.165 | 647,883 | +1,072 | 0.04% | 1,402,672 |
| 2014-08-11 | 2014-08-07 | 2.165 | 646,811 | +5,357 | 0.04% | 1,400,351 |
| 2014-04-14 | 2014-04-10 | 2.184 | 641,454 | +1,072 | 0.04% | 1,400,725 |
| 2014-04-11 | 2014-04-09 | 2.146 | 640,382 | +75,011 | 0.04% | 1,374,480 |
| 2014-04-04 | 2014-04-02 | 2.240 | 565,371 | -6,697 | 0.04% | 1,266,241 |
| 2014-03-31 | 2014-03-27 | 2.184 | 572,068 | +1,071 | 0.04% | 1,249,209 |
| 2014-03-20 | 2014-03-18 | 1.885 | 570,997 | +1,072 | 0.04% | 1,076,358 |
| 2014-02-18 | 2014-02-14 | 2.109 | 569,925 | -258 | 0.04% | 1,201,981 |
| 2014-02-14 | 2014-02-12 | 2.146 | 570,183 | +10,716 | 0.04% | 1,223,809 |
| 2013-12-27 | 2013-12-20 | 2.389 | 559,467 | -5,358 | 0.04% | 1,336,552 |
| 2013-12-06 | 2013-12-04 | 2.426 | 564,825 | -23,575 | 0.04% | 1,370,436 |
| 2013-11-21 | 2013-11-19 | 2.426 | 588,400 | -7,501 | 0.04% | 1,427,636 |
| 2013-11-12 | 2013-11-08 | 2.445 | 595,901 | +7,501 | 0.04% | 1,456,958 |
| 2013-10-24 | 2013-10-22 | 2.408 | 588,400 | -5,358 | 0.04% | 1,416,654 |
| 2013-09-24 | 2013-09-19 | 2.258 | 593,758 | -4,287 | 0.04% | 1,340,900 |
| 2013-09-12 | 2013-09-10 | 2.314 | 598,045 | +1,072 | 0.04% | 1,384,067 |
| 2013-09-10 | 2013-09-06 | 2.165 | 596,973 | +1,072 | 0.04% | 1,292,451 |
| 2013-08-15 | 2013-08-12 | 2.128 | 595,901 | +5,358 | 0.04% | 1,267,887 |
| 2013-08-09 | 2013-08-07 | 2.016 | 590,543 | +4,286 | 0.04% | 1,190,356 |
| 2013-08-06 | 2013-08-02 | 2.016 | 586,257 | -7,501 | 0.04% | 1,181,717 |
| 2013-07-17 | 2013-07-15 | 2.184 | 593,758 | +10,716 | 0.04% | 1,296,573 |
| 2013-07-09 | 2013-07-05 | 2.240 | 583,042 | +3,215 | 0.04% | 1,305,818 |
| 2013-06-04 | 2013-05-31 | 2.706 | 579,827 | -15,003 | 0.04% | 1,569,163 |
| 2013-05-22 | 2013-05-20 | 2.650 | 594,830 | -17,145 | 0.04% | 1,576,459 |
| 2013-05-07 | 2013-05-03 | 2.706 | 611,975 | +4,286 | 0.04% | 1,656,163 |
| 2013-05-02 | 2013-04-29 | 2.725 | 607,689 | +2,143 | 0.04% | 1,655,906 |
| 2013-04-30 | 2013-04-26 | 2.781 | 605,546 | +6,430 | 0.04% | 1,683,972 |
| 2013-04-10 | 2013-04-08 | 2.650 | 599,116 | +77,154 | 0.04% | 1,587,818 |
| 2013-04-08 | 2013-04-03 | 2.837 | 521,962 | -5,358 | 0.03% | 1,480,758 |
| 2013-04-02 | 2013-03-27 | 2.818 | 527,320 | -7,501 | 0.03% | 1,486,116 |
| 2013-03-28 | 2013-03-26 | 2.818 | 534,821 | -7,501 | 0.03% | 1,507,256 |
| 2013-03-26 | 2013-03-22 | 2.837 | 542,322 | +18,753 | 0.03% | 1,538,517 |
| 2013-03-21 | 2013-03-19 | 2.893 | 523,569 | -16,610 | 0.03% | 1,514,632 |
| 2013-03-20 | 2013-03-18 | 2.949 | 540,179 | +4,287 | 0.03% | 1,592,929 |
| 2013-03-11 | 2013-03-07 | 3.024 | 535,892 | +21,431 | 0.03% | 1,620,294 |
| 2013-03-05 | 2013-03-01 | 3.061 | 514,461 | -2,143 | 0.03% | 1,574,700 |
| 2013-02-26 | 2013-02-22 | 3.117 | 516,604 | -21,431 | 0.03% | 1,610,185 |
| 2013-02-22 | 2013-02-20 | 3.192 | 538,035 | -21,432 | 0.03% | 1,717,150 |
| 2013-02-21 | 2013-02-19 | 3.192 | 559,467 | +21,432 | 0.04% | 1,785,550 |
| 2013-02-07 | 2013-02-05 | 3.173 | 538,035 | -8,573 | 0.03% | 1,707,108 |
| 2013-02-06 | 2013-02-04 | 3.397 | 546,608 | -10,716 | 0.03% | 1,856,731 |
| 2013-02-01 | 2013-01-30 | 3.378 | 557,324 | -5,358 | 0.04% | 1,882,729 |
| 2013-01-29 | 2013-01-25 | 3.378 | 562,682 | +34,548 | 0.04% | 1,900,829 |
| 2013-01-28 | 2013-01-24 | 3.453 | 528,134 | -4,286 | 0.03% | 1,823,549 |
| 2013-01-25 | 2013-01-23 | 3.509 | 532,420 | -5,358 | 0.03% | 1,868,159 |
| 2013-01-23 | 2013-01-21 | 3.527 | 537,778 | -4,287 | 0.03% | 1,896,996 |
| 2013-01-17 | 2013-01-15 | 3.546 | 542,065 | -40,720 | 0.03% | 1,922,235 |
| 2013-01-16 | 2013-01-14 | 3.527 | 582,785 | -40,720 | 0.04% | 2,055,757 |
| 2013-01-15 | 2013-01-11 | 3.546 | 623,505 | -1,072 | 0.04% | 2,211,032 |
| 2013-01-14 | 2013-01-10 | 3.621 | 624,577 | +82,512 | 0.04% | 2,261,462 |
| 2013-01-11 | 2013-01-09 | 3.509 | 542,065 | +7,501 | 0.03% | 1,902,001 |
| 2013-01-04 | 2013-01-02 | 3.322 | 534,564 | -32,147 | 0.03% | 1,775,911 |
| 2012-12-27 | 2012-12-20 | 3.229 | 566,711 | -21,432 | 0.04% | 1,829,824 |
| 2012-12-20 | 2012-12-18 | 3.229 | 588,143 | +10,716 | 0.04% | 1,899,024 |
| 2012-11-30 | 2012-11-28 | 3.098 | 577,427 | -21,432 | 0.04% | 1,788,985 |
| 2012-11-15 | 2012-11-13 | 3.154 | 598,859 | -15,002 | 0.04% | 1,888,917 |
| 2012-10-30 | 2012-10-26 | 3.359 | 613,861 | -1,072 | 0.04% | 2,062,263 |
| 2012-10-26 | 2012-10-24 | 3.210 | 614,933 | +12,859 | 0.04% | 1,974,048 |
| 2012-10-24 | 2012-10-19 | 3.359 | 602,074 | +12,056 | 0.04% | 2,022,665 |
| 2012-10-22 | 2012-10-18 | 3.359 | 590,018 | -15,003 | 0.04% | 1,982,163 |
| 2012-10-19 | 2012-10-17 | 3.061 | 605,021 | +5,358 | 0.04% | 1,851,893 |
| 2012-10-18 | 2012-10-16 | 3.061 | 599,663 | -3,214 | 0.04% | 1,835,492 |
| 2012-09-28 | 2012-09-26 | 3.098 | 602,877 | -40,721 | 0.04% | 1,867,834 |
| 2012-09-26 | 2012-09-24 | 3.173 | 643,598 | -15,002 | 0.04% | 2,042,044 |
| 2012-09-18 | 2012-09-14 | 3.341 | 658,600 | -2,143 | 0.04% | 2,200,271 |
| 2012-08-31 | 2012-08-29 | 3.117 | 660,743 | -15,002 | 0.04% | 2,059,447 |
| 2012-08-30 | 2012-08-28 | 3.304 | 675,745 | -32,684 | 0.04% | 2,232,326 |
| 2012-07-31 | 2012-07-27 | 3.415 | 708,429 | -3,215 | 0.05% | 2,419,630 |
| 2012-07-23 | 2012-07-19 | 3.453 | 711,644 | -6,697 | 0.05% | 2,457,175 |
| 2012-07-11 | 2012-07-09 | 3.677 | 718,341 | +5,358 | 0.05% | 2,641,182 |
| 2012-06-29 | 2012-06-27 | 3.546 | 712,983 | +13,395 | 0.05% | 2,528,333 |
| 2012-06-19 | 2012-06-15 | 3.565 | 699,588 | -26,790 | 0.04% | 2,493,890 |
| 2012-05-29 | 2012-05-25 | 3.266 | 726,378 | -1,072 | 0.05% | 2,372,478 |
| 2012-05-16 | 2012-05-14 | 3.359 | 727,450 | +5,358 | 0.05% | 2,443,865 |
| 2012-05-14 | 2012-05-10 | 3.341 | 722,092 | +3,215 | 0.05% | 2,412,388 |
| 2012-05-11 | 2012-05-09 | 3.453 | 718,877 | +2,143 | 0.05% | 2,482,149 |
| 2012-05-09 | 2012-05-07 | 3.695 | 716,734 | -32,147 | 0.05% | 2,648,651 |
| 2012-05-04 | 2012-05-02 | 3.695 | 748,881 | -7,502 | 0.05% | 2,767,448 |
| 2012-04-24 | 2012-04-20 | 3.901 | 756,383 | -10,715 | 0.05% | 2,950,459 |
| 2012-03-30 | 2012-03-28 | 3.770 | 767,098 | -2,144 | 0.05% | 2,892,036 |
| 2012-03-28 | 2012-03-26 | 3.714 | 769,242 | -26,789 | 0.05% | 2,857,048 |
| 2012-03-16 | 2012-03-14 | 4.181 | 796,031 | +23,575 | 0.05% | 3,327,971 |
| 2012-03-01 | 2012-02-28 | 4.181 | 772,456 | +5,358 | 0.05% | 3,229,411 |
| 2012-02-24 | 2012-02-22 | 4.087 | 767,098 | -20,361 | 0.05% | 3,135,425 |
| 2012-02-23 | 2012-02-21 | 4.106 | 787,459 | +20,361 | 0.05% | 3,233,346 |
| 2012-02-13 | 2012-02-09 | 4.274 | 767,098 | -53,580 | 0.05% | 3,278,596 |
| 2012-02-09 | 2012-02-07 | 4.255 | 820,678 | +4,286 | 0.05% | 3,492,281 |
| 2012-02-08 | 2012-02-06 | 4.311 | 816,392 | +22,504 | 0.05% | 3,519,753 |
| 2012-02-06 | 2012-02-02 | 4.386 | 793,888 | -39,113 | 0.05% | 3,481,999 |
| 2012-02-03 | 2012-02-01 | 4.330 | 833,001 | -16,074 | 0.05% | 3,606,908 |
| 2012-02-02 | 2012-01-31 | 4.349 | 849,075 | -24,647 | 0.05% | 3,692,355 |
| 2012-01-19 | 2012-01-17 | 4.405 | 873,722 | +8,573 | 0.06% | 3,848,458 |
| 2012-01-18 | 2012-01-16 | 4.181 | 865,149 | +4,286 | 0.06% | 3,616,933 |
| 2012-01-13 | 2012-01-11 | 4.405 | 860,863 | +13,931 | 0.05% | 3,791,819 |
| 2011-12-19 | 2011-12-15 | 5.469 | 846,932 | -4,286 | 0.05% | 4,631,457 |
| 2011-12-14 | 2011-12-12 | 5.543 | 851,218 | -12,859 | 0.05% | 4,718,444 |
| 2011-12-13 | 2011-12-09 | 5.618 | 864,077 | -10,716 | 0.06% | 4,854,231 |
| 2011-12-05 | 2011-12-01 | 5.730 | 874,793 | -536 | 0.06% | 5,012,394 |
| 2011-11-16 | 2011-11-14 | 5.506 | 875,329 | -23,575 | 0.06% | 4,819,421 |
| 2011-11-15 | 2011-11-11 | 5.562 | 898,904 | +23,575 | 0.06% | 4,999,552 |
| 2011-11-08 | 2011-11-04 | 5.580 | 875,329 | -11,788 | 0.06% | 4,884,769 |
| 2011-11-03 | 2011-11-01 | 5.506 | 887,117 | -19,288 | 0.06% | 4,884,324 |
| 2011-11-02 | 2011-10-31 | 5.599 | 906,405 | +19,288 | 0.06% | 5,075,105 |
| 2011-10-28 | 2011-10-26 | 5.450 | 887,117 | -5,357 | 0.06% | 4,834,653 |
| 2011-10-04 | 2011-09-30 | 5.687 | 892,474 | +83,014 | 0.06% | 5,075,240 |
| 2011-10-03 | 2011-09-28 | 5.687 | 809,460 | +38,258 | 0.05% | 4,603,164 |
| 2011-09-27 | 2011-09-23 | 5.416 | 771,202 | +36,189 | 0.05% | 4,176,763 |
| 2011-09-26 | 2011-09-22 | 5.551 | 735,013 | -14,476 | 0.05% | 4,080,286 |
| 2011-09-23 | 2011-09-21 | 5.899 | 749,489 | +74,448 | 0.05% | 4,421,593 |
| 2011-09-16 | 2011-09-14 | 5.996 | 675,041 | -11,374 | 0.04% | 4,047,674 |
| 2011-09-12 | 2011-09-08 | 6.364 | 686,415 | +2,585 | 0.05% | 4,368,138 |
| 2011-09-09 | 2011-09-07 | 6.248 | 683,830 | -13,442 | 0.05% | 4,272,326 |
| 2011-08-29 | 2011-08-25 | 5.977 | 697,272 | +54,801 | 0.05% | 4,167,488 |
| 2011-08-25 | 2011-08-23 | 5.803 | 642,471 | +1,034 | 0.04% | 3,728,108 |
| 2011-08-24 | 2011-08-22 | 5.687 | 641,437 | -32,053 | 0.04% | 3,647,666 |
| 2011-08-23 | 2011-08-19 | 5.822 | 673,490 | +36,189 | 0.04% | 3,921,131 |
| 2011-08-19 | 2011-08-17 | 6.190 | 637,301 | +1,034 | 0.04% | 3,944,648 |
| 2011-08-18 | 2011-08-16 | 6.344 | 636,267 | -1,034 | 0.04% | 4,036,704 |
| 2011-08-16 | 2011-08-12 | 6.344 | 637,301 | -24,815 | 0.04% | 4,043,264 |
| 2011-08-15 | 2011-08-11 | 6.228 | 662,116 | -26,367 | 0.04% | 4,123,857 |
| 2011-08-12 | 2011-08-10 | 6.383 | 688,483 | +45,806 | 0.05% | 4,394,615 |
| 2011-08-11 | 2011-08-09 | 5.667 | 642,677 | -3,153 | 0.04% | 3,642,286 |
| 2011-08-09 | 2011-08-05 | 5.803 | 645,830 | -22,748 | 0.04% | 3,747,599 |
| 2011-08-08 | 2011-08-04 | 5.841 | 668,578 | +22,748 | 0.04% | 3,905,465 |
| 2011-08-03 | 2011-08-01 | 5.861 | 645,830 | -2,068 | 0.04% | 3,785,075 |
| 2011-07-27 | 2011-07-25 | 5.687 | 647,898 | -9,306 | 0.04% | 3,684,407 |
| 2011-07-26 | 2011-07-22 | 5.687 | 657,204 | +9,306 | 0.04% | 3,737,328 |
| 2011-07-25 | 2011-07-21 | 5.667 | 647,898 | -10,340 | 0.04% | 3,671,875 |
| 2011-07-21 | 2011-07-19 | 5.648 | 658,238 | -6,204 | 0.04% | 3,717,744 |
| 2011-07-20 | 2011-07-18 | 5.648 | 664,442 | +1,034 | 0.04% | 3,752,784 |
| 2011-07-19 | 2011-07-15 | 5.648 | 663,408 | -36,190 | 0.04% | 3,746,944 |
| 2011-07-15 | 2011-07-13 | 5.648 | 699,598 | -12,407 | 0.05% | 3,951,346 |
| 2011-07-14 | 2011-07-12 | 5.551 | 712,005 | +11,373 | 0.05% | 3,952,561 |
| 2011-07-08 | 2011-07-06 | 5.803 | 700,632 | -51,699 | 0.05% | 4,065,602 |
| 2011-07-06 | 2011-07-04 | 5.899 | 752,331 | +11,632 | 0.05% | 4,438,359 |
| 2011-07-05 | 2011-06-30 | 5.899 | 740,699 | +18,612 | 0.05% | 4,369,737 |
| 2011-06-29 | 2011-06-27 | 5.783 | 722,087 | +40,067 | 0.05% | 4,176,134 |
| 2011-06-28 | 2011-06-24 | 5.880 | 682,020 | -38,257 | 0.05% | 4,010,369 |
| 2011-06-27 | 2011-06-23 | 5.706 | 720,277 | +31,019 | 0.05% | 4,109,938 |
| 2011-06-24 | 2011-06-22 | 5.803 | 689,258 | +54,802 | 0.05% | 3,999,602 |
| 2011-06-22 | 2011-06-20 | 5.513 | 634,456 | +19,646 | 0.04% | 3,497,519 |
| 2011-06-20 | 2011-06-16 | 5.938 | 614,810 | +4,136 | 0.04% | 3,650,841 |
| 2011-06-17 | 2011-06-15 | 6.093 | 610,674 | +3,102 | 0.04% | 3,720,777 |
| 2011-06-16 | 2011-06-14 | 5.919 | 607,572 | +3,101 | 0.04% | 3,596,109 |
| 2011-06-15 | 2011-06-13 | 6.132 | 604,471 | -55,318 | 0.04% | 3,706,367 |
| 2011-06-13 | 2011-06-09 | 6.190 | 659,789 | +31,537 | 0.04% | 4,083,840 |
| 2011-06-10 | 2011-06-08 | 6.325 | 628,252 | -6,204 | 0.04% | 3,973,702 |
| 2011-06-09 | 2011-06-07 | 6.344 | 634,456 | +25,333 | 0.04% | 4,025,215 |
| 2011-06-08 | 2011-06-03 | 5.899 | 609,123 | +14,475 | 0.04% | 3,593,507 |
| 2011-06-07 | 2011-06-02 | 5.822 | 594,648 | -11,374 | 0.04% | 3,462,104 |
| 2011-06-03 | 2011-06-01 | 5.822 | 606,022 | +54,802 | 0.04% | 3,528,325 |
| 2011-06-02 | 2011-05-31 | 5.996 | 551,220 | +2,585 | 0.04% | 3,305,220 |
| 2011-06-01 | 2011-05-30 | 5.938 | 548,635 | +20,680 | 0.04% | 3,257,884 |
| 2011-05-31 | 2011-05-27 | 6.016 | 527,955 | +3,102 | 0.03% | 3,175,930 |
| 2011-05-27 | 2011-05-25 | 6.093 | 524,853 | +21,972 | 0.03% | 3,197,878 |
| 2011-05-26 | 2011-05-24 | 6.074 | 502,881 | +517 | 0.03% | 3,054,278 |
| 2011-05-25 | 2011-05-23 | 5.977 | 502,364 | +25,333 | 0.03% | 3,002,553 |
| 2011-05-24 | 2011-05-20 | 5.938 | 477,031 | +31,019 | 0.03% | 2,832,687 |
| 2011-05-23 | 2011-05-19 | 5.435 | 446,012 | +4,653 | 0.03% | 2,424,189 |
| 2011-05-13 | 2011-05-11 | 5.609 | 441,359 | +8,272 | 0.03% | 2,475,732 |
| 2011-05-12 | 2011-05-09 | 5.609 | 433,087 | +15,510 | 0.03% | 2,429,332 |
| 2011-05-11 | 2011-05-06 | 5.979 | 417,577 | +1,034 | 0.03% | 2,496,590 |
| 2011-05-09 | 2011-05-05 | 6.179 | 416,543 | +14,957 | 0.03% | 2,573,978 |
| 2011-05-05 | 2011-05-03 | 6.079 | 401,586 | -1,994 | 0.03% | 2,441,268 |
| 2011-04-08 | 2011-04-06 | 6.119 | 403,580 | +24,921 | 0.03% | 2,469,584 |
| 2011-04-06 | 2011-04-01 | 6.099 | 378,659 | +1,994 | 0.03% | 2,309,491 |
| 2011-04-04 | 2011-03-31 | 6.119 | 376,665 | +10,966 | 0.03% | 2,304,886 |
| 2011-04-01 | 2011-03-30 | 6.139 | 365,699 | +4,984 | 0.03% | 2,245,120 |
| 2011-03-31 | 2011-03-29 | 6.019 | 360,715 | +12,959 | 0.02% | 2,171,100 |
| 2011-03-30 | 2011-03-28 | 6.179 | 347,756 | +49,843 | 0.02% | 2,148,917 |
| 2011-03-28 | 2011-03-24 | 5.698 | 297,913 | +5,982 | 0.02% | 1,697,470 |
| 2011-03-22 | 2011-03-18 | 4.855 | 291,931 | +6,978 | 0.02% | 1,417,392 |
| 2011-03-16 | 2011-03-14 | 5.919 | 284,953 | +12,959 | 0.02% | 1,686,513 |
| 2011-03-09 | 2011-03-07 | 6.059 | 271,994 | +24,921 | 0.02% | 1,648,013 |
| 2011-02-11 | 2011-02-09 | 7.825 | 247,073 | -6,978 | 0.02% | 1,933,233 |
| 2011-02-09 | 2011-02-07 | 7.885 | 254,051 | -6,978 | 0.02% | 2,003,124 |
| 2011-02-01 | 2011-01-28 | 7.925 | 261,029 | -11,962 | 0.02% | 2,068,617 |
| 2010-10-28 | 2010-10-26 | 6.360 | 272,991 | -8,473 | 0.02% | 1,736,209 |
| 2010-09-06 | 2010-09-02 | 5.096 | 281,464 | +7,975 | 0.02% | 1,434,336 |
| 2010-08-30 | 2010-08-26 | 5.096 | 273,489 | +3,987 | 0.02% | 1,393,695 |
| 2010-08-27 | 2010-08-25 | 5.096 | 269,502 | +7,975 | 0.02% | 1,373,378 |
| 2010-08-16 | 2010-08-12 | 5.477 | 261,527 | -15,950 | 0.02% | 1,432,430 |
| 2010-08-13 | 2010-08-11 | 5.477 | 277,477 | +8,972 | 0.02% | 1,519,791 |
| 2010-08-12 | 2010-08-10 | 5.638 | 268,505 | +6,978 | 0.02% | 1,513,746 |
| 2010-05-17 | 2010-05-13 | 5.798 | 261,527 | -57,818 | 0.02% | 1,516,382 |
| 2010-04-20 | 2010-04-16 | 6.277 | 319,345 | +9,064 | 0.02% | 2,004,624 |
| 2010-04-12 | 2010-04-08 | 6.484 | 310,281 | -14,529 | 0.02% | 2,011,796 |
| 2010-03-26 | 2010-03-24 | 6.732 | 324,810 | +18,403 | 0.02% | 2,186,483 |
| 2010-02-04 | 2010-02-02 | 5.988 | 306,407 | +969 | 0.02% | 1,834,830 |
| 2010-02-03 | 2010-02-01 | 5.988 | 305,438 | -6,780 | 0.02% | 1,829,027 |
| 2010-02-01 | 2010-01-28 | 6.112 | 312,218 | -11,623 | 0.02% | 1,908,309 |
| 2010-01-29 | 2010-01-27 | 5.844 | 323,841 | -39,712 | 0.02% | 1,892,419 |
| 2010-01-27 | 2010-01-25 | 5.968 | 363,553 | -24,214 | 0.03% | 2,169,525 |
| 2010-01-26 | 2010-01-22 | 6.050 | 387,767 | -1,937 | 0.03% | 2,346,052 |
| 2010-01-25 | 2010-01-21 | 5.740 | 389,704 | -4,843 | 0.03% | 2,237,066 |
| 2010-01-20 | 2010-01-18 | 6.050 | 394,547 | -18,403 | 0.03% | 2,387,072 |
| 2010-01-15 | 2010-01-13 | 6.071 | 412,950 | -9,685 | 0.03% | 2,506,940 |
| 2010-01-11 | 2010-01-07 | 6.339 | 422,635 | +4,842 | 0.03% | 2,679,187 |
| 2010-01-05 | 2009-12-31 | 5.761 | 417,793 | -14,528 | 0.03% | 2,406,936 |
| 2009-12-29 | 2009-12-24 | 5.844 | 432,321 | -44,554 | 0.03% | 2,526,341 |
| 2009-12-28 | 2009-12-22 | 6.071 | 476,875 | +41,648 | 0.03% | 2,895,016 |
| 2009-12-16 | 2009-12-14 | 5.183 | 435,227 | -2,905 | 0.03% | 2,255,738 |
| 2009-12-15 | 2009-12-11 | 5.183 | 438,132 | -2,906 | 0.03% | 2,270,795 |
| 2009-12-14 | 2009-12-10 | 5.059 | 441,038 | -14,529 | 0.03% | 2,231,214 |
| 2009-12-11 | 2009-12-09 | 5.018 | 455,567 | -9,685 | 0.03% | 2,285,902 |
| 2009-12-10 | 2009-12-08 | 5.018 | 465,252 | -15,498 | 0.03% | 2,334,499 |
| 2009-12-09 | 2009-12-07 | 5.038 | 480,750 | -17,434 | 0.03% | 2,422,190 |
| 2009-12-08 | 2009-12-04 | 4.811 | 498,184 | +10,654 | 0.04% | 2,396,872 |
| 2009-12-07 | 2009-12-03 | 4.811 | 487,530 | -4,842 | 0.03% | 2,345,613 |
| 2009-12-04 | 2009-12-02 | 4.811 | 492,372 | -18,403 | 0.03% | 2,368,909 |
| 2009-12-02 | 2009-11-30 | 4.749 | 510,775 | -4,843 | 0.04% | 2,425,809 |
| 2009-12-01 | 2009-11-27 | 4.543 | 515,618 | -8,717 | 0.04% | 2,342,340 |
| 2009-11-27 | 2009-11-25 | 4.853 | 524,335 | -12,592 | 0.04% | 2,544,344 |
| 2009-11-23 | 2009-11-19 | 4.873 | 536,927 | -9,685 | 0.04% | 2,616,534 |
| 2009-11-20 | 2009-11-18 | 4.894 | 546,612 | -15,497 | 0.04% | 2,675,018 |
| 2009-11-19 | 2009-11-17 | 5.059 | 562,109 | -16,466 | 0.04% | 2,843,713 |
| 2009-11-18 | 2009-11-16 | 5.080 | 578,575 | -15,497 | 0.04% | 2,938,962 |
| 2009-11-17 | 2009-11-13 | 5.059 | 594,072 | -12,592 | 0.04% | 3,005,414 |
| 2009-11-16 | 2009-11-12 | 5.327 | 606,664 | -38,742 | 0.04% | 3,231,968 |
| 2009-11-13 | 2009-11-11 | 4.811 | 645,406 | -23,246 | 0.05% | 3,105,189 |
| 2009-11-12 | 2009-11-10 | 4.894 | 668,652 | -10,654 | 0.05% | 3,272,259 |
| 2009-11-11 | 2009-11-09 | 4.460 | 679,306 | -13,560 | 0.05% | 3,029,831 |
| 2009-11-10 | 2009-11-06 | 4.357 | 692,866 | -22,277 | 0.05% | 3,018,776 |
| 2009-11-06 | 2009-11-04 | 4.336 | 715,143 | -258,608 | 0.05% | 3,101,068 |
| 2009-11-04 | 2009-11-02 | 4.378 | 973,751 | -11,623 | 0.07% | 4,262,682 |
| 2009-11-03 | 2009-10-30 | 4.398 | 985,374 | -14,529 | 0.07% | 4,333,910 |
| 2009-11-02 | 2009-10-29 | 4.398 | 999,903 | -2,906 | 0.07% | 4,397,812 |
| 2009-10-30 | 2009-10-28 | 4.460 | 1,002,809 | -42,617 | 0.07% | 4,472,714 |
| 2009-10-29 | 2009-10-27 | 4.440 | 1,045,426 | -21,308 | 0.07% | 4,641,207 |
| 2009-10-28 | 2009-10-23 | 4.460 | 1,066,734 | +153,034 | 0.08% | 4,757,831 |
| 2009-10-27 | 2009-10-22 | 4.460 | 913,700 | -21,309 | 0.06% | 4,075,271 |
| 2009-10-23 | 2009-10-21 | 4.522 | 935,009 | -11,623 | 0.07% | 4,228,234 |
| 2009-10-22 | 2009-10-20 | 4.811 | 946,632 | -166,594 | 0.07% | 4,554,453 |
| 2009-10-21 | 2009-10-19 | 4.729 | 1,113,226 | -101,699 | 0.08% | 5,264,025 |
| 2009-10-16 | 2009-10-14 | 4.625 | 1,214,925 | -8,717 | 0.09% | 5,619,486 |
| 2009-10-15 | 2009-10-13 | 4.501 | 1,223,642 | -172,406 | 0.09% | 5,508,204 |
| 2009-10-14 | 2009-10-12 | 4.501 | 1,396,048 | -35,837 | 0.10% | 6,284,287 |
| 2009-10-13 | 2009-10-09 | 4.522 | 1,431,885 | -41,648 | 0.10% | 6,475,173 |
| 2009-10-12 | 2009-10-08 | 4.584 | 1,473,533 | -26,152 | 0.10% | 6,754,792 |
| 2009-10-09 | 2009-10-07 | 4.605 | 1,499,685 | -46,491 | 0.11% | 6,905,642 |
| 2009-10-08 | 2009-10-06 | 4.440 | 1,546,176 | -51,334 | 0.11% | 6,864,304 |
| 2009-10-06 | 2009-10-02 | 4.419 | 1,597,510 | -8,717 | 0.11% | 7,059,216 |
| 2009-09-14 | 2009-09-10 | 4.811 | 1,606,227 | -12,592 | 0.11% | 7,727,909 |
| 2009-09-09 | 2009-09-07 | 5.059 | 1,618,819 | +22,277 | 0.11% | 8,189,616 |
| 2009-09-08 | 2009-09-04 | 5.059 | 1,596,542 | +95,889 | 0.11% | 8,076,916 |
| 2009-09-04 | 2009-09-02 | 4.873 | 1,500,653 | +16,465 | 0.11% | 7,312,930 |
| 2009-09-02 | 2009-08-31 | 4.956 | 1,484,188 | +10,655 | 0.10% | 7,355,281 |
| 2009-09-01 | 2009-08-28 | 5.204 | 1,473,533 | +51,334 | 0.10% | 7,667,602 |
| 2009-08-31 | 2009-08-27 | 5.162 | 1,422,199 | +17,434 | 0.10% | 7,341,749 |
| 2009-08-28 | 2009-08-26 | 5.204 | 1,404,765 | +35,837 | 0.10% | 7,309,764 |
| 2009-08-27 | 2009-08-25 | 5.162 | 1,368,928 | -20,340 | 0.10% | 7,066,750 |
| 2009-08-26 | 2009-08-24 | 5.307 | 1,389,268 | +78,454 | 0.10% | 7,372,560 |
| 2009-08-25 | 2009-08-21 | 4.749 | 1,310,814 | +53,272 | 0.09% | 6,225,411 |
| 2009-08-24 | 2009-08-20 | 4.667 | 1,257,542 | -750,642 | 0.09% | 5,868,540 |
| 2009-08-20 | 2009-08-18 | 4.274 | 2,008,184 | +1,937 | 0.14% | 8,583,669 |
| 2009-08-19 | 2009-08-17 | 4.295 | 2,006,247 | -1,937 | 0.14% | 8,616,817 |
| 2009-08-17 | 2009-08-13 | 4.749 | 2,008,184 | +2,906 | 0.14% | 9,537,411 |
| 2009-08-07 | 2009-08-05 | 4.791 | 2,005,278 | -49,397 | 0.14% | 9,606,423 |
| 2009-08-06 | 2009-08-04 | 5.162 | 2,054,675 | +2,905 | 0.14% | 10,606,749 |
| 2009-08-03 | 2009-07-30 | 4.378 | 2,051,770 | +2,906 | 0.14% | 8,981,806 |
| 2009-07-22 | 2009-07-20 | 4.295 | 2,048,864 | -24,214 | 0.14% | 8,799,857 |
| 2009-07-10 | 2009-07-08 | 3.923 | 2,073,078 | +44,554 | 0.15% | 8,133,330 |
| 2009-07-07 | 2009-07-03 | 3.923 | 2,028,524 | +154,003 | 0.14% | 7,958,531 |
| 2009-07-02 | 2009-06-29 | 4.130 | 1,874,521 | +164,657 | 0.13% | 7,741,399 |
| 2009-06-30 | 2009-06-26 | 4.150 | 1,709,864 | +400,987 | 0.12% | 7,096,705 |
| 2009-06-29 | 2009-06-25 | 4.006 | 1,308,877 | -46 | 0.09% | 5,243,240 |
| 2009-06-26 | 2009-06-24 | 3.985 | 1,308,923 | +2,906 | 0.09% | 5,216,396 |
| 2009-06-25 | 2009-06-23 | 3.944 | 1,306,017 | +160,782 | 0.09% | 5,150,879 |
| 2009-06-24 | 2009-06-22 | 4.068 | 1,145,235 | +364,700 | 0.08% | 4,658,649 |
| 2009-06-23 | 2009-06-19 | 3.985 | 780,535 | -3,874 | 0.06% | 3,110,633 |
| 2009-06-22 | 2009-06-18 | 4.047 | 784,409 | -42,617 | 0.06% | 3,174,664 |
| 2009-06-19 | 2009-06-17 | 3.903 | 827,026 | -41,649 | 0.06% | 3,227,603 |
| 2009-06-16 | 2009-06-12 | 4.212 | 868,675 | +570,985 | 0.06% | 3,659,204 |
| 2009-06-15 | 2009-06-11 | 4.316 | 297,690 | +2,906 | 0.02% | 1,284,724 |
| 2009-06-10 | 2009-06-08 | 4.254 | 294,784 | -21,309 | 0.02% | 1,253,921 |
| 2009-06-09 | 2009-06-05 | 4.316 | 316,093 | -1,937 | 0.02% | 1,364,144 |
| 2009-06-08 | 2009-06-04 | 4.522 | 318,030 | +6,780 | 0.02% | 1,438,174 |
| 2009-06-05 | 2009-06-03 | 4.027 | 311,250 | +6,780 | 0.02% | 1,253,266 |
| 2009-06-02 | 2009-05-29 | 3.448 | 304,470 | -516,247 | 0.02% | 1,049,929 |
| 2009-05-29 | 2009-05-26 | 3.510 | 820,717 | -1,641,013 | 0.06% | 2,880,988 |
| 2009-05-26 | 2009-05-22 | 3.572 | 2,461,730 | -65,863 | 0.17% | 8,793,984 |
| 2009-05-25 | 2009-05-21 | 3.841 | 2,527,593 | +161,798 | 0.18% | 9,707,764 |
| 2009-05-22 | 2009-05-20 | 3.820 | 2,365,795 | -172,406 | 0.17% | 9,037,493 |
| 2009-05-19 | 2009-05-15 | 3.263 | 2,538,201 | -6,780 | 0.18% | 8,280,990 |
| 2009-05-15 | 2009-05-13 | 3.201 | 2,544,981 | -113,322 | 0.18% | 8,145,456 |
| 2009-05-13 | 2009-05-11 | 3.097 | 2,658,303 | +48,428 | 0.19% | 8,233,697 |
| 2009-04-28 | 2009-04-24 | 2.850 | 2,609,875 | +1,949,940 | 0.18% | 7,437,003 |
| 2009-04-17 | 2009-04-15 | 3.118 | 659,935 | +221,803 | 0.05% | 2,057,677 |
| 2009-04-15 | 2009-04-09 | 2.746 | 438,132 | +57,145 | 0.03% | 1,203,250 |
| 2009-04-14 | 2009-04-08 | 2.602 | 380,987 | +4,843 | 0.03% | 991,242 |
| 2009-04-08 | 2009-04-06 | 2.705 | 376,144 | -12,591 | 0.03% | 1,017,477 |
| 2009-04-07 | 2009-04-03 | 2.829 | 388,735 | +2,905 | 0.03% | 1,099,698 |
| 2009-03-10 | 2009-03-06 | 2.271 | 385,830 | +1,937 | 0.03% | 876,371 |
| 2009-02-26 | 2009-02-24 | 2.437 | 383,893 | -189,839 | 0.03% | 935,387 |
| 2009-02-25 | 2009-02-23 | 2.560 | 573,732 | +17,434 | 0.04% | 1,469,027 |
| 2009-02-23 | 2009-02-19 | 2.994 | 556,298 | -2,006,117 | 0.04% | 1,665,615 |
| 2009-02-17 | 2009-02-13 | 3.159 | 2,562,415 | +6,780 | 0.18% | 8,095,432 |
| 2009-02-16 | 2009-02-12 | 3.180 | 2,555,635 | -14,528 | 0.18% | 8,126,783 |
| 2009-02-10 | 2009-02-06 | 2.932 | 2,570,163 | +7,748 | 0.18% | 7,536,126 |
| 2009-01-30 | 2009-01-23 | 2.519 | 2,562,415 | +42,617 | 0.18% | 6,455,181 |
| 2009-01-19 | 2009-01-15 | 3.015 | 2,519,798 | +3,874 | 0.18% | 7,596,573 |
| 2009-01-12 | 2009-01-08 | 3.221 | 2,515,924 | -32,931 | 0.18% | 8,104,407 |
| 2009-01-09 | 2009-01-07 | 3.531 | 2,548,855 | -175,311 | 0.18% | 8,999,956 |
| 2009-01-08 | 2009-01-06 | 3.655 | 2,724,166 | +2,906 | 0.19% | 9,956,483 |
| 2009-01-07 | 2009-01-05 | 3.758 | 2,721,260 | +15,497 | 0.19% | 10,226,819 |
| 2008-12-30 | 2008-12-24 | 2.560 | 2,705,763 | -9,686 | 0.19% | 6,928,043 |
| 2008-12-29 | 2008-12-22 | 2.622 | 2,715,449 | -4,843 | 0.19% | 7,121,058 |
| 2008-12-22 | 2008-12-18 | 2.560 | 2,720,292 | -655,237 | 0.19% | 6,965,244 |
| 2008-12-19 | 2008-12-17 | 2.437 | 3,375,529 | -360,308 | 0.24% | 8,224,755 |
| 2008-12-18 | 2008-12-16 | 2.313 | 3,735,837 | -285,728 | 0.26% | 8,639,828 |
| 2008-12-17 | 2008-12-15 | 2.375 | 4,021,565 | -441,668 | 0.28% | 9,549,752 |
| 2008-12-16 | 2008-12-12 | 2.416 | 4,463,233 | -314,785 | 0.31% | 10,782,875 |
| 2008-12-15 | 2008-12-11 | 2.602 | 4,778,018 | -1,011,187 | 0.34% | 12,431,326 |
| 2008-12-12 | 2008-12-10 | 2.437 | 5,789,205 | -948,229 | 0.41% | 14,105,876 |
| 2008-12-11 | 2008-12-09 | 2.127 | 6,737,434 | -719,648 | 0.47% | 14,329,495 |
| 2008-12-10 | 2008-12-08 | 2.251 | 7,457,082 | -310,911 | 0.53% | 16,783,965 |
| 2008-12-09 | 2008-12-05 | 2.044 | 7,767,993 | -223,739 | 0.55% | 15,879,732 |
| 2008-12-08 | 2008-12-04 | 2.024 | 7,991,732 | -424,234 | 0.56% | 16,172,089 |
| 2008-12-05 | 2008-12-03 | 2.065 | 8,415,966 | -120,102 | 0.59% | 17,378,133 |
| 2008-12-04 | 2008-12-02 | 2.065 | 8,536,068 | -82,329 | 0.60% | 17,626,131 |
| 2008-12-03 | 2008-12-01 | 2.106 | 8,618,397 | -212,116 | 0.61% | 18,152,055 |
| 2008-12-02 | 2008-11-28 | 2.230 | 8,830,513 | -145,286 | 0.62% | 19,692,862 |
| 2008-12-01 | 2008-11-27 | 2.065 | 8,975,799 | -50,365 | 0.63% | 18,534,132 |
| 2008-11-28 | 2008-11-26 | 2.086 | 9,026,164 | -30,995 | 0.64% | 18,824,512 |
| 2008-11-27 | 2008-11-25 | 2.086 | 9,057,159 | -44,554 | 0.64% | 18,889,154 |
| 2008-11-25 | 2008-11-21 | 2.168 | 9,101,713 | -8,717 | 0.64% | 19,733,839 |
| 2008-11-21 | 2008-11-19 | 2.065 | 9,110,430 | -11,623 | 0.64% | 18,812,132 |
| 2008-11-20 | 2008-11-18 | 2.147 | 9,122,053 | -101,700 | 0.64% | 19,589,578 |
| 2008-11-19 | 2008-11-17 | 2.086 | 9,223,753 | -84,265 | 0.65% | 19,236,594 |
| 2008-11-18 | 2008-11-14 | 2.230 | 9,308,018 | -257,640 | 0.66% | 20,757,742 |
| 2008-11-17 | 2008-11-13 | 2.147 | 9,565,658 | -335,125 | 0.67% | 20,542,218 |
| 2008-11-14 | 2008-11-12 | 2.437 | 9,900,783 | -58,114 | 0.70% | 24,124,076 |
| 2008-11-13 | 2008-11-11 | 3.077 | 9,958,897 | +142,380 | 0.70% | 30,640,556 |
| 2008-11-12 | 2008-11-10 | 3.180 | 9,816,517 | +27,120 | 0.69% | 31,216,002 |
| 2008-11-03 | 2008-10-30 | 2.333 | 9,789,397 | -48,429 | 0.69% | 22,841,968 |
| 2008-10-31 | 2008-10-29 | 2.003 | 9,837,826 | -48,428 | 0.69% | 19,704,708 |
| 2008-10-28 | 2008-10-24 | 5.162 | 9,886,254 | -7,749 | 0.70% | 51,035,328 |
| 2008-10-14 | 2008-10-10 | 7.756 | 9,894,003 | +174,285 | 0.70% | 76,738,958 |
| 2008-10-03 | 2008-09-30 | 8.387 | 9,719,718 | -5,709 | 0.70% | 81,516,224 |
| 2008-09-22 | 2008-09-18 | 9.206 | 9,725,427 | +4,337,061 | 0.70% | 89,536,535 |
| 2008-09-19 | 2008-09-17 | 9.248 | 5,388,366 | +2,703,623 | 0.39% | 49,834,173 |
| 2008-09-08 | 2008-09-04 | 9.879 | 2,684,743 | -3,806 | 0.19% | 26,522,721 |
| 2008-08-26 | 2008-08-21 | 8.408 | 2,688,549 | -11,418 | 0.19% | 22,604,528 |
| 2008-07-04 | 2008-07-02 | 10.741 | 2,699,967 | -9,515 | 0.19% | 28,999,923 |
| 2008-05-07 | 2008-05-05 | 11.990 | 2,709,482 | -45,274 | 0.19% | 32,487,431 |
| 2008-05-06 | 2008-05-02 | 12.160 | 2,754,756 | +56,446 | 0.20% | 33,498,794 |
| 2008-02-05 | 2008-02-01 | 13.351 | 2,698,310 | +4,704 | 0.20% | 36,024,792 |
| 2008-02-01 | 2008-01-30 | 13.542 | 2,693,606 | -35,547,405 | 0.20% | 36,477,369 |
| 2008-01-31 | 2008-01-29 | 13.351 | 38,241,011 | -240,364 | 2.78% | 510,550,856 |
| 2008-01-30 | 2008-01-28 | 13.542 | 38,481,375 | -810,938 | 2.80% | 521,122,727 |
| 2008-01-28 | 2008-01-24 | 13.776 | 39,292,313 | -3,169,428 | 2.85% | 541,293,236 |
| 2008-01-25 | 2008-01-23 | 13.819 | 42,461,741 | -1,881,525 | 3.08% | 586,760,883 |
| 2008-01-24 | 2008-01-22 | 13.712 | 44,343,266 | -192,523,282 | 3.22% | 608,047,338 |
| 2008-01-22 | 2008-01-18 | 13.712 | 236,866,548 | +34,808 | 17.21% | 3,247,980,740 |
| 2008-01-21 | 2008-01-17 | 13.712 | 236,831,740 | -71,028 | 17.20% | 3,247,503,443 |
| 2008-01-16 | 2008-01-14 | 13.882 | 236,902,768 | +651,949 | 17.21% | 3,288,768,591 |
| 2008-01-15 | 2008-01-11 | 13.627 | 236,250,819 | +2,064,973 | 17.16% | 3,219,447,534 |
| 2008-01-14 | 2008-01-10 | 13.649 | 234,185,846 | +1,642,572 | 17.01% | 3,196,286,283 |
| 2008-01-10 | 2008-01-08 | 13.712 | 232,543,274 | +199,441 | 16.89% | 3,188,698,790 |
| 2008-01-09 | 2008-01-07 | 13.649 | 232,343,833 | +1,149,612 | 16.88% | 3,171,145,562 |
| 2008-01-08 | 2008-01-04 | 13.712 | 231,194,221 | +216,376 | 16.79% | 3,170,200,196 |
| 2008-01-07 | 2008-01-03 | 13.670 | 230,977,845 | -69,617 | 16.78% | 3,157,412,310 |
| 2008-01-04 | 2008-01-02 | 13.649 | 231,047,462 | +213,553 | 16.78% | 3,153,452,038 |
| 2008-01-03 | 2007-12-31 | 13.542 | 230,833,909 | +5,645 | 16.77% | 3,126,000,464 |
| 2008-01-02 | 2007-12-27 | 13.500 | 230,828,264 | +766,721 | 16.77% | 3,116,109,500 |
| 2007-12-28 | 2007-12-24 | 13.500 | 230,061,543 | +52,683 | 16.71% | 3,105,759,006 |
| 2007-12-27 | 2007-12-20 | 13.478 | 230,008,860 | +3,409,323 | 16.71% | 3,100,157,963 |
| 2007-12-21 | 2007-12-19 | 13.521 | 226,599,537 | +7,034,081 | 16.46% | 3,063,840,365 |
| 2007-12-20 | 2007-12-18 | 13.521 | 219,565,456 | +714,980 | 15.95% | 2,968,732,928 |
| 2007-12-19 | 2007-12-17 | 13.563 | 218,850,476 | +3,188,244 | 15.90% | 2,968,370,959 |
| 2007-12-18 | 2007-12-14 | 13.606 | 215,662,232 | +3,571,134 | 15.67% | 2,934,296,998 |
| 2007-12-17 | 2007-12-13 | 13.691 | 212,091,098 | +3,649,877 | 15.41% | 2,903,743,881 |
| 2007-11-07 | 2007-11-05 | 11.693 | 208,441,221 | +3,763 | 15.14% | 2,437,228,779 |
| 2007-11-06 | 2007-11-02 | 11.863 | 208,437,458 | +210,731 | 15.14% | 2,472,634,740 |
| 2007-11-02 | 2007-10-31 | 11.799 | 208,226,727 | -162,385 | 15.12% | 2,456,854,603 |
| 2007-10-31 | 2007-10-29 | 11.799 | 208,389,112 | +418,639 | 15.14% | 2,458,770,574 |
| 2007-10-30 | 2007-10-26 | 11.140 | 207,970,473 | +941 | 15.20% | 2,316,770,242 |
| 2007-10-29 | 2007-10-25 | 11.097 | 207,969,532 | +22,578 | 15.20% | 2,307,917,165 |
| 2007-10-26 | 2007-10-24 | 10.906 | 207,946,954 | +55,505 | 15.20% | 2,267,879,253 |
| 2007-10-24 | 2007-10-22 | 10.672 | 207,891,449 | +302,926 | 15.20% | 2,218,657,903 |
| 2007-10-23 | 2007-10-18 | 11.034 | 207,588,523 | +1,167,957 | 15.18% | 2,290,449,371 |
| 2007-10-22 | 2007-10-17 | 11.034 | 206,420,566 | +296,152 | 15.09% | 2,277,562,598 |
| 2007-10-18 | 2007-10-16 | 10.630 | 206,124,414 | -60,680 | 15.07% | 2,191,035,620 |
| 2007-10-17 | 2007-10-15 | 10.417 | 206,185,094 | +226,254 | 15.07% | 2,147,847,016 |
| 2007-10-16 | 2007-10-12 | 10.311 | 205,958,840 | -102,543 | 15.06% | 2,123,597,354 |
| 2007-10-12 | 2007-10-10 | 10.630 | 206,061,383 | +374,423 | 15.06% | 2,190,365,621 |
| 2007-10-11 | 2007-10-09 | 10.651 | 205,686,960 | -85,891 | 15.04% | 2,190,758,398 |
| 2007-10-10 | 2007-10-08 | 10.630 | 205,772,851 | +689,861 | 15.04% | 2,187,298,620 |
| 2007-10-09 | 2007-10-05 | 10.651 | 205,082,990 | +321,740 | 14.99% | 2,184,325,552 |
| 2007-10-08 | 2007-10-04 | 10.119 | 204,761,250 | -1,172,190 | 14.97% | 2,072,071,439 |
| 2007-10-05 | 2007-10-03 | 10.098 | 205,933,440 | +450,626 | 15.06% | 2,079,555,347 |
| 2007-10-04 | 2007-10-02 | 9.886 | 205,482,814 | +566,339 | 15.02% | 2,031,320,527 |
| 2007-10-03 | 2007-09-28 | 9.460 | 204,916,475 | +191,246,669 | 14.98% | 1,938,594,103 |
| 2007-10-02 | 2007-09-27 | 9.961 | 13,669,806 | +327,856 | 1.00% | 136,170,563 |
| 2007-09-28 | 2007-09-25 | 10.112 | 13,341,950 | -188,472,402 | 0.98% | 134,914,013 |
| 2007-09-27 | 2007-09-24 | 9.897 | 201,814,352 | +146,875 | 14.93% | 1,997,329,755 |
| 2007-09-25 | 2007-09-21 | 9.574 | 201,667,477 | +170,114 | 14.92% | 1,930,793,234 |
| 2007-09-24 | 2007-09-20 | 9.036 | 201,497,363 | +72,508 | 14.91% | 1,820,784,508 |
| 2007-09-21 | 2007-09-19 | 8.111 | 201,424,855 | +320,708 | 14.90% | 1,633,782,735 |
| 2007-09-20 | 2007-09-18 | 8.219 | 201,104,147 | +658,148 | 14.88% | 1,652,815,137 |
| 2007-09-19 | 2007-09-17 | 8.326 | 200,445,999 | -814,319 | 14.83% | 1,668,968,921 |
| 2007-09-18 | 2007-09-14 | 8.090 | 201,260,318 | -92,959 | 14.89% | 1,628,118,053 |
| 2007-09-17 | 2007-09-13 | 8.197 | 201,353,277 | +99,466 | 14.90% | 1,650,530,561 |
| 2007-09-14 | 2007-09-12 | 8.219 | 201,253,811 | -62,282 | 14.89% | 1,654,045,181 |
| 2007-09-13 | 2007-09-11 | 8.090 | 201,316,093 | -310,482 | 14.89% | 1,628,569,251 |
| 2007-09-12 | 2007-09-10 | 8.283 | 201,626,575 | -407,159 | 14.92% | 1,670,122,761 |
| 2007-09-11 | 2007-09-07 | 8.004 | 202,033,734 | -556,823 | 14.95% | 1,616,987,724 |
| 2007-09-10 | 2007-09-06 | 8.176 | 202,590,557 | +118,058 | 14.99% | 1,656,314,056 |
| 2007-09-04 | 2007-08-31 | 8.455 | 202,472,499 | +185,917 | 14.98% | 1,711,979,208 |
| 2007-09-03 | 2007-08-30 | 8.455 | 202,286,582 | -73,437 | 14.97% | 1,710,407,212 |
| 2007-08-30 | 2007-08-28 | 7.552 | 202,360,019 | +343,945 | 14.97% | 1,528,170,178 |
| 2007-08-29 | 2007-08-27 | 7.702 | 202,016,074 | -4,648 | 14.95% | 1,555,997,324 |
| 2007-08-28 | 2007-08-24 | 7.466 | 202,020,722 | +9,295 | 14.95% | 1,508,222,051 |
| 2007-08-23 | 2007-08-21 | 7.401 | 202,011,427 | -9,295 | 14.95% | 1,495,113,874 |
| 2007-08-21 | 2007-08-17 | 6.433 | 202,020,722 | -161,749 | 14.95% | 1,299,591,911 |
| 2007-08-20 | 2007-08-16 | 6.519 | 202,182,471 | -297,467 | 14.96% | 1,318,032,202 |
| 2007-08-17 | 2007-08-15 | 6.971 | 202,479,938 | +9,295 | 14.98% | 1,411,454,562 |
| 2007-08-15 | 2007-08-13 | 7.229 | 202,470,643 | +930 | 14.98% | 1,463,663,463 |
| 2007-08-13 | 2007-08-09 | 7.745 | 202,469,713 | -15,803 | 14.98% | 1,568,203,650 |
| 2007-08-09 | 2007-08-07 | 7.358 | 202,485,516 | -225,425 | 14.98% | 1,489,909,748 |
| 2007-08-08 | 2007-08-06 | 7.294 | 202,710,941 | -87,381 | 15.00% | 1,478,484,515 |
| 2007-08-07 | 2007-08-03 | 7.595 | 202,798,322 | -354,173 | 15.00% | 1,540,206,511 |
| 2007-08-06 | 2007-08-02 | 7.961 | 203,152,495 | +4,648 | 15.03% | 1,617,200,165 |
| 2007-08-03 | 2007-08-01 | 8.090 | 203,147,847 | +144,086 | 15.03% | 1,643,387,432 |
| 2007-08-01 | 2007-07-30 | 7.917 | 203,003,761 | -9,296 | 15.02% | 1,607,280,942 |
| 2007-07-30 | 2007-07-26 | 7.896 | 203,013,057 | -346,736 | 15.02% | 1,602,986,731 |
| 2007-07-27 | 2007-07-25 | 8.326 | 203,359,793 | +26,029 | 15.05% | 1,693,229,977 |
| 2007-07-26 | 2007-07-24 | 7.917 | 203,333,764 | +917,502 | 15.04% | 1,609,893,738 |
| 2007-07-24 | 2007-07-20 | 7.229 | 202,416,262 | -1,383,225 | 14.98% | 1,463,270,342 |
| 2007-07-23 | 2007-07-19 | 7.229 | 203,799,487 | +46,479 | 15.08% | 1,473,269,697 |
| 2007-07-20 | 2007-07-18 | 7.186 | 203,753,008 | +332,792 | 15.07% | 1,464,166,237 |
| 2007-07-19 | 2007-07-17 | 7.272 | 203,420,216 | +46,480 | 15.05% | 1,479,281,084 |
| 2007-07-16 | 2007-07-12 | 7.229 | 203,373,736 | +224,960 | 15.05% | 1,470,191,937 |
| 2007-07-06 | 2007-07-04 | 6.906 | 203,148,776 | +68,789 | 15.03% | 1,403,004,729 |
| 2007-07-05 | 2007-07-03 | 6.992 | 203,079,987 | +930 | 15.03% | 1,420,006,657 |
| 2007-07-03 | 2007-06-28 | 6.971 | 203,079,057 | -40,902 | 15.02% | 1,415,630,923 |
| 2007-06-29 | 2007-06-27 | 6.992 | 203,119,959 | +104,114 | 15.03% | 1,420,286,155 |
| 2007-06-28 | 2007-06-26 | 6.971 | 203,015,845 | -60,424 | 15.02% | 1,415,190,282 |
| 2007-06-27 | 2007-06-25 | 7.315 | 203,076,269 | -4,648 | 15.03% | 1,485,518,228 |
| 2007-06-26 | 2007-06-22 | 6.992 | 203,080,917 | 15.03% | 1,420,013,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy