History of CCASS shareholding
Participant: THE BANK OF EAST ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 860,000 | +0 | 0.02% | 1,221,200 |
| 2025-10-13 | 2025-10-09 | 1.440 | 860,000 | +0 | 0.02% | 1,238,400 |
| 2025-10-10 | 2025-10-08 | 1.480 | 860,000 | +0 | 0.02% | 1,272,800 |
| 2025-10-09 | 2025-10-06 | 1.460 | 860,000 | +28,000 | 0.02% | 1,255,600 |
| 2025-10-06 | 2025-10-02 | 1.520 | 832,000 | -136,000 | 0.02% | 1,264,640 |
| 2025-10-03 | 2025-09-30 | 1.390 | 968,000 | -10,000 | 0.03% | 1,345,520 |
| 2025-10-02 | 2025-09-29 | 1.370 | 978,000 | -10,000 | 0.03% | 1,339,860 |
| 2025-09-26 | 2025-09-24 | 1.340 | 988,000 | -10,000 | 0.03% | 1,323,920 |
| 2025-09-25 | 2025-09-23 | 1.310 | 998,000 | -20,000 | 0.03% | 1,307,380 |
| 2025-09-24 | 2025-09-22 | 1.300 | 1,018,000 | -40,000 | 0.03% | 1,323,400 |
| 2025-09-23 | 2025-09-19 | 1.270 | 1,058,000 | +68,000 | 0.03% | 1,343,660 |
| 2025-09-22 | 2025-09-18 | 1.330 | 990,000 | +130,000 | 0.03% | 1,316,700 |
| 2025-09-18 | 2025-09-16 | 1.420 | 860,000 | +90,000 | 0.02% | 1,221,200 |
| 2025-09-17 | 2025-09-15 | 1.480 | 770,000 | +26,000 | 0.02% | 1,139,600 |
| 2025-09-16 | 2025-09-12 | 1.490 | 744,000 | -8,000 | 0.02% | 1,108,560 |
| 2025-09-15 | 2025-09-11 | 1.400 | 752,000 | +10,000 | 0.02% | 1,052,800 |
| 2025-09-12 | 2025-09-10 | 1.470 | 742,000 | +24,000 | 0.02% | 1,090,740 |
| 2025-08-04 | 2025-07-31 | 1.880 | 718,000 | +6,000 | 0.02% | 1,349,840 |
| 2025-07-23 | 2025-07-21 | 1.730 | 712,000 | -254,000 | 0.02% | 1,231,760 |
| 2025-07-22 | 2025-07-18 | 1.590 | 966,000 | -40,000 | 0.03% | 1,535,940 |
| 2025-07-18 | 2025-07-16 | 1.520 | 1,006,000 | +60,000 | 0.03% | 1,529,120 |
| 2025-07-17 | 2025-07-15 | 1.580 | 946,000 | +64,000 | 0.03% | 1,494,680 |
| 2025-07-16 | 2025-07-14 | 1.660 | 882,000 | +6,000 | 0.02% | 1,464,120 |
| 2025-07-15 | 2025-07-11 | 1.680 | 876,000 | -10,000 | 0.02% | 1,471,680 |
| 2025-07-14 | 2025-07-10 | 1.630 | 886,000 | -70,000 | 0.02% | 1,444,180 |
| 2025-07-11 | 2025-07-09 | 1.530 | 956,000 | +30,000 | 0.03% | 1,462,680 |
| 2025-07-09 | 2025-07-07 | 1.530 | 926,000 | -20,000 | 0.02% | 1,416,780 |
| 2025-07-08 | 2025-07-04 | 1.520 | 946,000 | -20,000 | 0.03% | 1,437,920 |
| 2025-07-07 | 2025-07-03 | 1.530 | 966,000 | -30,000 | 0.03% | 1,477,980 |
| 2025-07-04 | 2025-07-02 | 1.460 | 996,000 | -176,000 | 0.03% | 1,454,160 |
| 2025-07-03 | 2025-06-30 | 1.310 | 1,172,000 | -6,000 | 0.03% | 1,535,320 |
| 2025-06-30 | 2025-06-26 | 1.250 | 1,178,000 | -136,000 | 0.03% | 1,472,500 |
| 2025-06-26 | 2025-06-24 | 1.190 | 1,314,000 | +36,000 | 0.04% | 1,563,660 |
| 2025-06-24 | 2025-06-20 | 1.140 | 1,278,000 | -2,000 | 0.03% | 1,456,920 |
| 2025-06-20 | 2025-06-18 | 1.343 | 1,280,000 | +30,000 | 0.03% | 1,718,977 |
| 2025-06-19 | 2025-06-17 | 1.364 | 1,250,000 | +58,594 | 0.03% | 1,704,918 |
| 2025-06-18 | 2025-06-16 | 1.374 | 1,191,406 | +28,593 | 0.03% | 1,637,500 |
| 2025-06-12 | 2025-06-10 | 1.374 | 1,162,813 | +26,688 | 0.03% | 1,598,201 |
| 2025-05-30 | 2025-05-28 | 1.385 | 1,136,125 | -40,031 | 0.03% | 1,573,440 |
| 2025-05-19 | 2025-05-15 | 1.301 | 1,176,156 | +38,125 | 0.03% | 1,530,160 |
| 2025-05-16 | 2025-05-14 | 1.322 | 1,138,031 | +30,500 | 0.03% | 1,504,440 |
| 2025-05-15 | 2025-05-13 | 1.322 | 1,107,531 | +38,125 | 0.03% | 1,464,120 |
| 2025-05-14 | 2025-05-12 | 1.332 | 1,069,406 | -36,219 | 0.03% | 1,424,940 |
| 2025-05-13 | 2025-05-09 | 1.311 | 1,105,625 | +40,031 | 0.03% | 1,450,000 |
| 2025-05-12 | 2025-05-08 | 1.311 | 1,065,594 | +36,219 | 0.03% | 1,397,500 |
| 2025-05-09 | 2025-05-07 | 1.332 | 1,029,375 | -36,219 | 0.03% | 1,371,600 |
| 2025-04-16 | 2025-04-14 | 1.207 | 1,065,594 | -19,062 | 0.03% | 1,285,700 |
| 2025-04-09 | 2025-04-07 | 1.102 | 1,084,656 | +70,531 | 0.03% | 1,194,900 |
| 2025-03-31 | 2025-03-27 | 1.406 | 1,014,125 | -7,625 | 0.03% | 1,425,760 |
| 2025-03-27 | 2025-03-25 | 1.448 | 1,021,750 | +13,344 | 0.03% | 1,479,360 |
| 2025-03-26 | 2025-03-24 | 1.479 | 1,008,406 | +28,593 | 0.03% | 1,491,780 |
| 2025-03-25 | 2025-03-21 | 1.458 | 979,813 | -28,593 | 0.03% | 1,428,921 |
| 2025-03-24 | 2025-03-20 | 1.448 | 1,008,406 | -28,594 | 0.03% | 1,460,040 |
| 2025-03-21 | 2025-03-19 | 1.437 | 1,037,000 | +7,625 | 0.03% | 1,490,560 |
| 2025-03-20 | 2025-03-18 | 1.437 | 1,029,375 | +28,594 | 0.03% | 1,479,600 |
| 2025-03-19 | 2025-03-17 | 1.437 | 1,000,781 | -19,063 | 0.03% | 1,438,500 |
| 2025-03-18 | 2025-03-14 | 1.448 | 1,019,844 | -47,656 | 0.03% | 1,476,600 |
| 2025-03-17 | 2025-03-13 | 1.343 | 1,067,500 | -169,656 | 0.03% | 1,433,600 |
| 2025-03-13 | 2025-03-11 | 1.332 | 1,237,156 | +36,218 | 0.03% | 1,648,460 |
| 2025-03-12 | 2025-03-10 | 1.322 | 1,200,938 | +95,313 | 0.03% | 1,587,601 |
| 2025-03-11 | 2025-03-07 | 1.406 | 1,105,625 | -38,125 | 0.03% | 1,554,400 |
| 2025-03-10 | 2025-03-06 | 1.353 | 1,143,750 | +38,125 | 0.03% | 1,548,000 |
| 2025-03-07 | 2025-03-05 | 1.406 | 1,105,625 | +38,125 | 0.03% | 1,554,400 |
| 2025-03-05 | 2025-03-03 | 1.301 | 1,067,500 | -83,875 | 0.03% | 1,388,800 |
| 2025-03-03 | 2025-02-27 | 1.364 | 1,151,375 | +28,594 | 0.03% | 1,570,400 |
| 2025-02-28 | 2025-02-26 | 1.448 | 1,122,781 | -162,032 | 0.03% | 1,625,640 |
| 2025-02-25 | 2025-02-21 | 1.060 | 1,284,813 | -28,593 | 0.04% | 1,361,481 |
| 2025-02-24 | 2025-02-20 | 1.070 | 1,313,406 | +1,906 | 0.04% | 1,405,560 |
| 2025-02-17 | 2025-02-13 | 1.144 | 1,311,500 | +28,594 | 0.04% | 1,499,840 |
| 2025-01-15 | 2025-01-13 | 1.070 | 1,282,906 | -19,063 | 0.04% | 1,372,920 |
| 2025-01-14 | 2025-01-10 | 1.081 | 1,301,969 | -32,406 | 0.04% | 1,406,980 |
| 2025-01-10 | 2025-01-08 | 1.102 | 1,334,375 | -15,250 | 0.04% | 1,470,000 |
| 2024-11-27 | 2024-11-25 | 1.154 | 1,349,625 | -11,438 | 0.04% | 1,557,600 |
| 2024-11-07 | 2024-11-05 | 1.343 | 1,361,063 | -24,781 | 0.04% | 1,827,841 |
| 2024-10-30 | 2024-10-28 | 1.343 | 1,385,844 | -24,781 | 0.04% | 1,861,120 |
| 2024-10-22 | 2024-10-18 | 1.249 | 1,410,625 | +20,969 | 0.04% | 1,761,200 |
| 2024-10-15 | 2024-10-10 | 1.301 | 1,389,656 | +17,156 | 0.04% | 1,807,920 |
| 2024-10-07 | 2024-10-03 | 1.385 | 1,372,500 | -9,531 | 0.04% | 1,900,800 |
| 2024-10-03 | 2024-09-30 | 1.406 | 1,382,031 | -36,219 | 0.04% | 1,943,000 |
| 2024-08-13 | 2024-08-09 | 1.154 | 1,418,250 | +19,062 | 0.04% | 1,636,800 |
| 2024-08-12 | 2024-08-08 | 1.154 | 1,399,188 | +17,157 | 0.04% | 1,614,801 |
| 2024-07-23 | 2024-07-19 | 1.270 | 1,382,031 | -17,157 | 0.04% | 1,754,500 |
| 2024-07-19 | 2024-07-17 | 1.270 | 1,399,188 | -9,531 | 0.04% | 1,776,281 |
| 2024-07-11 | 2024-07-09 | 1.283 | 1,408,719 | +60,721 | 0.04% | 1,807,155 |
| 2024-07-10 | 2024-07-08 | 1.250 | 1,347,998 | -27,361 | 0.04% | 1,684,920 |
| 2024-07-05 | 2024-07-03 | 1.327 | 1,375,359 | +12,768 | 0.04% | 1,824,680 |
| 2024-07-04 | 2024-07-02 | 1.283 | 1,362,591 | +14,593 | 0.04% | 1,747,980 |
| 2024-06-25 | 2024-06-21 | 1.217 | 1,347,998 | +14,593 | 0.04% | 1,640,580 |
| 2024-06-20 | 2024-06-18 | 1.294 | 1,333,405 | -91,205 | 0.04% | 1,725,159 |
| 2024-06-19 | 2024-06-17 | 1.250 | 1,424,610 | -27,361 | 0.04% | 1,780,680 |
| 2024-06-17 | 2024-06-13 | 1.228 | 1,451,971 | -14,593 | 0.04% | 1,783,040 |
| 2024-04-17 | 2024-04-15 | 1.261 | 1,466,564 | -100,324 | 0.04% | 1,849,201 |
| 2024-04-05 | 2024-04-02 | 1.261 | 1,566,888 | -18,241 | 0.05% | 1,975,700 |
| 2024-03-14 | 2024-03-12 | 1.316 | 1,585,129 | +10,944 | 0.05% | 2,085,600 |
| 2024-03-07 | 2024-03-05 | 1.272 | 1,574,185 | -54,722 | 0.05% | 2,002,161 |
| 2024-02-27 | 2024-02-23 | 1.305 | 1,628,907 | +32,833 | 0.05% | 2,125,340 |
| 2024-01-19 | 2024-01-17 | 1.305 | 1,596,074 | -31,009 | 0.05% | 2,082,501 |
| 2024-01-02 | 2023-12-28 | 1.360 | 1,627,083 | -18,241 | 0.05% | 2,212,160 |
| 2023-12-18 | 2023-12-14 | 1.305 | 1,645,324 | +7,297 | 0.05% | 2,146,760 |
| 2023-12-08 | 2023-12-06 | 1.327 | 1,638,027 | -14,593 | 0.05% | 2,173,159 |
| 2023-12-04 | 2023-11-30 | 1.327 | 1,652,620 | -16,417 | 0.05% | 2,192,520 |
| 2023-11-23 | 2023-11-21 | 1.316 | 1,669,037 | +23,713 | 0.05% | 2,196,000 |
| 2023-11-09 | 2023-11-07 | 1.360 | 1,645,324 | -12,768 | 0.05% | 2,236,960 |
| 2023-10-25 | 2023-10-20 | 1.371 | 1,658,092 | -16,417 | 0.05% | 2,272,499 |
| 2023-10-11 | 2023-10-09 | 1.316 | 1,674,509 | -10,945 | 0.05% | 2,203,200 |
| 2023-10-09 | 2023-10-05 | 1.228 | 1,685,454 | +10,945 | 0.05% | 2,069,760 |
| 2023-09-28 | 2023-09-26 | 1.382 | 1,674,509 | -27,361 | 0.05% | 2,313,360 |
| 2023-09-21 | 2023-09-19 | 1.349 | 1,701,870 | -20,065 | 0.05% | 2,295,179 |
| 2023-09-20 | 2023-09-18 | 1.360 | 1,721,935 | -20,065 | 0.05% | 2,341,120 |
| 2023-09-13 | 2023-09-11 | 1.338 | 1,742,000 | -12,769 | 0.05% | 2,330,200 |
| 2023-09-11 | 2023-09-06 | 1.403 | 1,754,769 | -32,833 | 0.05% | 2,462,720 |
| 2023-08-21 | 2023-08-17 | 1.217 | 1,787,602 | -5,473 | 0.05% | 2,175,600 |
| 2023-07-20 | 2023-07-18 | 1.195 | 1,793,075 | -25,537 | 0.05% | 2,142,940 |
| 2023-07-03 | 2023-06-29 | 1.151 | 1,818,612 | -14,592 | 0.05% | 2,093,700 |
| 2023-06-27 | 2023-06-23 | 1.096 | 1,833,204 | +12,768 | 0.05% | 2,009,999 |
| 2023-06-23 | 2023-06-20 | 1.173 | 1,820,436 | -14,593 | 0.05% | 2,135,720 |
| 2023-06-15 | 2023-06-13 | 1.219 | 1,835,029 | +51,935 | 0.05% | 2,236,251 |
| 2023-06-12 | 2023-06-08 | 1.207 | 1,783,094 | +19,497 | 0.05% | 2,152,840 |
| 2023-05-11 | 2023-05-09 | 1.444 | 1,763,597 | +21,270 | 0.05% | 2,547,200 |
| 2023-05-08 | 2023-05-04 | 1.410 | 1,742,327 | +26,587 | 0.05% | 2,457,500 |
| 2023-05-05 | 2023-05-03 | 1.388 | 1,715,740 | +10,634 | 0.05% | 2,381,280 |
| 2023-04-28 | 2023-04-26 | 1.422 | 1,705,106 | +10,635 | 0.05% | 2,424,241 |
| 2023-04-24 | 2023-04-20 | 1.489 | 1,694,471 | -15,952 | 0.05% | 2,523,840 |
| 2023-04-12 | 2023-04-06 | 1.444 | 1,710,423 | +15,952 | 0.05% | 2,470,400 |
| 2023-03-24 | 2023-03-22 | 1.659 | 1,694,471 | +21,270 | 0.05% | 2,810,640 |
| 2023-03-16 | 2023-03-14 | 1.704 | 1,673,201 | -17,725 | 0.05% | 2,850,879 |
| 2023-03-15 | 2023-03-13 | 1.738 | 1,690,926 | -8,862 | 0.05% | 2,938,320 |
| 2023-03-03 | 2023-03-01 | 1.805 | 1,699,788 | -17,725 | 0.05% | 3,068,800 |
| 2023-03-01 | 2023-02-27 | 1.817 | 1,717,513 | -17,724 | 0.05% | 3,120,180 |
| 2023-02-27 | 2023-02-23 | 1.873 | 1,735,237 | -17,725 | 0.05% | 3,250,279 |
| 2023-02-01 | 2023-01-30 | 1.884 | 1,752,962 | -17,725 | 0.05% | 3,303,260 |
| 2023-01-11 | 2023-01-09 | 1.749 | 1,770,687 | -17,724 | 0.05% | 3,096,901 |
| 2023-01-10 | 2023-01-06 | 1.681 | 1,788,411 | -12,407 | 0.05% | 3,006,820 |
| 2023-01-09 | 2023-01-05 | 1.693 | 1,800,818 | +17,724 | 0.05% | 3,047,999 |
| 2022-12-21 | 2022-12-19 | 1.647 | 1,783,094 | +12,407 | 0.05% | 2,937,520 |
| 2022-12-16 | 2022-12-14 | 1.693 | 1,770,687 | -49,628 | 0.05% | 2,997,001 |
| 2022-12-14 | 2022-12-12 | 1.659 | 1,820,315 | -3,545 | 0.06% | 3,019,379 |
| 2022-12-13 | 2022-12-09 | 1.670 | 1,823,860 | +21,269 | 0.06% | 3,045,839 |
| 2022-12-06 | 2022-12-02 | 1.557 | 1,802,591 | -15,952 | 0.05% | 2,806,920 |
| 2022-12-05 | 2022-12-01 | 1.568 | 1,818,543 | -35,449 | 0.06% | 2,852,280 |
| 2022-11-08 | 2022-11-04 | 1.298 | 1,853,992 | +15,952 | 0.06% | 2,405,800 |
| 2022-10-18 | 2022-10-14 | 1.523 | 1,838,040 | -10,635 | 0.06% | 2,799,900 |
| 2022-09-28 | 2022-09-26 | 1.512 | 1,848,675 | +35,449 | 0.06% | 2,795,240 |
| 2022-09-19 | 2022-09-15 | 1.546 | 1,813,226 | +44,312 | 0.05% | 2,803,021 |
| 2022-09-15 | 2022-09-13 | 1.765 | 1,768,914 | +84,234 | 0.05% | 3,122,742 |
| 2022-07-29 | 2022-07-27 | 1.908 | 1,684,680 | +16,880 | 0.05% | 3,213,560 |
| 2022-07-19 | 2022-07-15 | 1.919 | 1,667,800 | +16,881 | 0.05% | 3,201,121 |
| 2022-07-18 | 2022-07-14 | 2.002 | 1,650,919 | +143,485 | 0.05% | 3,305,640 |
| 2022-07-13 | 2022-07-11 | 2.073 | 1,507,434 | +10,128 | 0.05% | 3,125,500 |
| 2022-07-12 | 2022-07-08 | 2.121 | 1,497,306 | +50,642 | 0.05% | 3,175,460 |
| 2022-07-11 | 2022-07-07 | 2.156 | 1,446,664 | +27,009 | 0.05% | 3,119,480 |
| 2022-07-07 | 2022-07-05 | 2.227 | 1,419,655 | +55,706 | 0.05% | 3,162,159 |
| 2022-07-04 | 2022-06-29 | 2.251 | 1,363,949 | +8,440 | 0.04% | 3,070,399 |
| 2022-06-30 | 2022-06-28 | 2.275 | 1,355,509 | +16,880 | 0.04% | 3,083,520 |
| 2022-06-28 | 2022-06-24 | 2.263 | 1,338,629 | +20,257 | 0.04% | 3,029,261 |
| 2022-06-27 | 2022-06-23 | 2.299 | 1,318,372 | -20,257 | 0.04% | 3,030,280 |
| 2022-06-24 | 2022-06-22 | 2.239 | 1,338,629 | +33,762 | 0.04% | 2,997,541 |
| 2022-06-23 | 2022-06-21 | 2.322 | 1,304,867 | -11,817 | 0.04% | 3,030,159 |
| 2022-06-20 | 2022-06-16 | 2.334 | 1,316,684 | +20,257 | 0.04% | 3,073,200 |
| 2022-06-13 | 2022-06-09 | 2.599 | 1,296,427 | +36,172 | 0.04% | 3,370,029 |
| 2022-06-01 | 2022-05-30 | 2.575 | 1,260,255 | +11,310 | 0.04% | 3,244,801 |
| 2022-05-25 | 2022-05-23 | 2.562 | 1,248,945 | -24,235 | 0.04% | 3,200,221 |
| 2022-05-18 | 2022-05-16 | 2.377 | 1,273,180 | +24,235 | 0.04% | 3,025,919 |
| 2022-05-12 | 2022-05-10 | 2.389 | 1,248,945 | -8,078 | 0.04% | 2,983,781 |
| 2022-05-10 | 2022-05-05 | 2.538 | 1,257,023 | +32,314 | 0.04% | 3,189,800 |
| 2022-05-05 | 2022-05-03 | 2.562 | 1,224,709 | -8,078 | 0.04% | 3,138,120 |
| 2022-05-04 | 2022-04-29 | 2.599 | 1,232,787 | +11,310 | 0.04% | 3,204,599 |
| 2022-05-03 | 2022-04-28 | 2.562 | 1,221,477 | -24,236 | 0.04% | 3,129,839 |
| 2022-04-29 | 2022-04-27 | 2.426 | 1,245,713 | +32,314 | 0.04% | 3,022,320 |
| 2022-04-25 | 2022-04-21 | 2.649 | 1,213,399 | +32,314 | 0.04% | 3,214,280 |
| 2022-04-14 | 2022-04-12 | 2.748 | 1,181,085 | +8,079 | 0.04% | 3,245,641 |
| 2022-04-12 | 2022-04-08 | 2.897 | 1,173,006 | +14,541 | 0.04% | 3,397,680 |
| 2022-04-08 | 2022-04-06 | 2.946 | 1,158,465 | -9,694 | 0.04% | 3,412,921 |
| 2022-04-07 | 2022-04-04 | 2.946 | 1,168,159 | -9,694 | 0.04% | 3,441,480 |
| 2022-04-06 | 2022-04-01 | 2.859 | 1,177,853 | -48,472 | 0.04% | 3,367,979 |
| 2022-04-04 | 2022-03-31 | 2.760 | 1,226,325 | +9,695 | 0.04% | 3,385,141 |
| 2022-04-01 | 2022-03-30 | 2.736 | 1,216,630 | +226,199 | 0.04% | 3,328,259 |
| 2022-03-30 | 2022-03-28 | 2.996 | 990,431 | +6,463 | 0.03% | 2,966,921 |
| 2022-03-28 | 2022-03-24 | 2.847 | 983,968 | -11,310 | 0.03% | 2,801,400 |
| 2022-03-24 | 2022-03-22 | 2.810 | 995,278 | -16,157 | 0.03% | 2,796,640 |
| 2022-03-16 | 2022-03-14 | 2.550 | 1,011,435 | +16,157 | 0.03% | 2,579,120 |
| 2022-03-15 | 2022-03-11 | 2.736 | 995,278 | +11,310 | 0.03% | 2,722,720 |
| 2022-03-14 | 2022-03-10 | 2.699 | 983,968 | +4,847 | 0.03% | 2,655,240 |
| 2022-03-10 | 2022-03-08 | 2.674 | 979,121 | -16,157 | 0.03% | 2,617,920 |
| 2022-03-09 | 2022-03-07 | 2.798 | 995,278 | +6,463 | 0.03% | 2,784,320 |
| 2022-03-07 | 2022-03-03 | 2.958 | 988,815 | -17,773 | 0.03% | 2,925,360 |
| 2022-03-04 | 2022-03-02 | 2.847 | 1,006,588 | -8,078 | 0.03% | 2,865,800 |
| 2022-03-02 | 2022-02-28 | 2.810 | 1,014,666 | +6,462 | 0.03% | 2,851,119 |
| 2022-03-01 | 2022-02-25 | 2.859 | 1,008,204 | +30,699 | 0.03% | 2,882,881 |
| 2022-02-28 | 2022-02-24 | 2.921 | 977,505 | +4,847 | 0.03% | 2,855,600 |
| 2022-02-23 | 2022-02-21 | 2.983 | 972,658 | -12,926 | 0.03% | 2,901,640 |
| 2022-02-21 | 2022-02-17 | 2.996 | 985,584 | -11,310 | 0.03% | 2,952,401 |
| 2022-02-17 | 2022-02-15 | 2.921 | 996,894 | +24,236 | 0.03% | 2,912,241 |
| 2022-02-11 | 2022-02-09 | 3.082 | 972,658 | -35,546 | 0.03% | 2,997,960 |
| 2022-02-04 | 2022-01-27 | 2.847 | 1,008,204 | +9,695 | 0.03% | 2,870,401 |
| 2022-01-27 | 2022-01-25 | 2.921 | 998,509 | +16,157 | 0.03% | 2,916,959 |
| 2022-01-24 | 2022-01-20 | 3.070 | 982,352 | +24,235 | 0.03% | 3,015,679 |
| 2022-01-21 | 2022-01-19 | 3.107 | 958,117 | -8,078 | 0.03% | 2,976,861 |
| 2022-01-20 | 2022-01-18 | 3.057 | 966,195 | -8,079 | 0.03% | 2,954,120 |
| 2022-01-19 | 2022-01-17 | 2.996 | 974,274 | +19,389 | 0.03% | 2,918,521 |
| 2022-01-17 | 2022-01-13 | 3.033 | 954,885 | -16,157 | 0.03% | 2,895,899 |
| 2022-01-12 | 2022-01-10 | 3.070 | 971,042 | -8,079 | 0.03% | 2,980,959 |
| 2022-01-06 | 2022-01-04 | 3.033 | 979,121 | -8,078 | 0.03% | 2,969,400 |
| 2022-01-04 | 2021-12-31 | 2.909 | 987,199 | -16,158 | 0.03% | 2,871,699 |
| 2021-12-29 | 2021-12-24 | 2.847 | 1,003,357 | -12,925 | 0.03% | 2,856,601 |
| 2021-12-28 | 2021-12-22 | 2.773 | 1,016,282 | -11,310 | 0.03% | 2,817,919 |
| 2021-12-22 | 2021-12-20 | 2.686 | 1,027,592 | -14,542 | 0.03% | 2,760,240 |
| 2021-12-21 | 2021-12-17 | 2.760 | 1,042,134 | -16,157 | 0.03% | 2,876,701 |
| 2021-12-15 | 2021-12-13 | 2.599 | 1,058,291 | +17,773 | 0.04% | 2,751,001 |
| 2021-12-01 | 2021-11-29 | 2.612 | 1,040,518 | +40,393 | 0.03% | 2,717,680 |
| 2021-11-30 | 2021-11-26 | 2.686 | 1,000,125 | +48,471 | 0.03% | 2,686,460 |
| 2021-11-29 | 2021-11-25 | 2.736 | 951,654 | +24,236 | 0.03% | 2,603,381 |
| 2021-11-05 | 2021-11-03 | 2.612 | 927,418 | +16,157 | 0.03% | 2,422,280 |
| 2021-11-04 | 2021-11-02 | 2.624 | 911,261 | +16,157 | 0.03% | 2,391,360 |
| 2021-11-01 | 2021-10-28 | 2.711 | 895,104 | +3,232 | 0.03% | 2,426,520 |
| 2021-10-20 | 2021-10-18 | 2.958 | 891,872 | +8,078 | 0.03% | 2,638,559 |
| 2021-10-15 | 2021-10-11 | 2.884 | 883,794 | +16,157 | 0.03% | 2,549,020 |
| 2021-10-07 | 2021-10-05 | 2.971 | 867,637 | +8,079 | 0.03% | 2,577,601 |
| 2021-09-28 | 2021-09-24 | 3.008 | 859,558 | +3,231 | 0.03% | 2,585,519 |
| 2021-09-27 | 2021-09-23 | 3.181 | 856,327 | -12,925 | 0.03% | 2,724,201 |
| 2021-09-24 | 2021-09-21 | 3.144 | 869,252 | +12,925 | 0.03% | 2,733,038 |
| 2021-09-23 | 2021-09-20 | 3.070 | 856,327 | -9,694 | 0.03% | 2,628,801 |
| 2021-09-21 | 2021-09-17 | 3.206 | 866,021 | +29,083 | 0.03% | 2,776,480 |
| 2021-09-15 | 2021-09-13 | 3.689 | 836,938 | +19,388 | 0.03% | 3,087,279 |
| 2021-09-14 | 2021-09-10 | 4.057 | 817,550 | +45,240 | 0.03% | 3,316,908 |
| 2021-09-13 | 2021-09-09 | 4.174 | 772,310 | -2,858 | 0.03% | 3,223,749 |
| 2021-09-10 | 2021-09-08 | 4.057 | 775,168 | -21,533 | 0.03% | 3,144,958 |
| 2021-09-08 | 2021-09-06 | 3.940 | 796,701 | -7,690 | 0.03% | 3,139,081 |
| 2021-09-03 | 2021-09-01 | 3.680 | 804,391 | +19,994 | 0.03% | 2,960,180 |
| 2021-09-02 | 2021-08-31 | 3.745 | 784,397 | -89,205 | 0.03% | 2,937,602 |
| 2021-09-01 | 2021-08-30 | 3.498 | 873,602 | -43,065 | 0.03% | 3,055,838 |
| 2021-08-31 | 2021-08-27 | 3.355 | 916,667 | +7,690 | 0.03% | 3,075,359 |
| 2021-08-30 | 2021-08-26 | 3.342 | 908,977 | -10,766 | 0.03% | 3,037,739 |
| 2021-08-26 | 2021-08-24 | 3.173 | 919,743 | -7,691 | 0.03% | 2,918,239 |
| 2021-08-25 | 2021-08-23 | 3.108 | 927,434 | +13,843 | 0.03% | 2,882,341 |
| 2021-08-23 | 2021-08-19 | 3.160 | 913,591 | +16,918 | 0.03% | 2,886,839 |
| 2021-08-19 | 2021-08-17 | 3.368 | 896,673 | +16,918 | 0.03% | 3,019,940 |
| 2021-08-18 | 2021-08-16 | 3.498 | 879,755 | +7,691 | 0.03% | 3,077,361 |
| 2021-08-17 | 2021-08-13 | 3.459 | 872,064 | -19,995 | 0.03% | 3,016,438 |
| 2021-08-16 | 2021-08-12 | 3.199 | 892,059 | -16,918 | 0.03% | 2,853,600 |
| 2021-08-13 | 2021-08-11 | 3.212 | 908,977 | -41,527 | 0.03% | 2,919,539 |
| 2021-08-10 | 2021-08-06 | 3.056 | 950,504 | +13,842 | 0.03% | 2,904,600 |
| 2021-08-06 | 2021-08-04 | 3.186 | 936,662 | -13,842 | 0.03% | 2,984,101 |
| 2021-08-05 | 2021-08-03 | 3.043 | 950,504 | +29,223 | 0.03% | 2,892,240 |
| 2021-08-04 | 2021-08-02 | 3.134 | 921,281 | +7,690 | 0.03% | 2,887,178 |
| 2021-07-30 | 2021-07-28 | 3.043 | 913,591 | -7,690 | 0.03% | 2,779,919 |
| 2021-07-28 | 2021-07-26 | 3.212 | 921,281 | +15,380 | 0.03% | 2,959,058 |
| 2021-07-27 | 2021-07-23 | 3.342 | 905,901 | -24,609 | 0.03% | 3,027,459 |
| 2021-07-22 | 2021-07-20 | 2.965 | 930,510 | +13,843 | 0.03% | 2,758,801 |
| 2021-07-21 | 2021-07-19 | 3.108 | 916,667 | +13,842 | 0.03% | 2,848,879 |
| 2021-07-14 | 2021-07-12 | 3.030 | 902,825 | +9,228 | 0.03% | 2,735,420 |
| 2021-07-13 | 2021-07-09 | 2.991 | 893,597 | +6,152 | 0.03% | 2,672,600 |
| 2021-07-12 | 2021-07-08 | 2.926 | 887,445 | +3,076 | 0.03% | 2,596,501 |
| 2021-07-09 | 2021-07-07 | 3.056 | 884,369 | +10,767 | 0.03% | 2,702,501 |
| 2021-07-07 | 2021-07-05 | 3.056 | 873,602 | +23,070 | 0.03% | 2,669,599 |
| 2021-07-06 | 2021-07-02 | 3.134 | 850,532 | +16,918 | 0.03% | 2,665,460 |
| 2021-07-05 | 2021-06-30 | 3.264 | 833,614 | +12,305 | 0.03% | 2,720,841 |
| 2021-06-30 | 2021-06-28 | 3.342 | 821,309 | +43,065 | 0.03% | 2,744,759 |
| 2021-06-29 | 2021-06-25 | 3.407 | 778,244 | -7,691 | 0.03% | 2,651,438 |
| 2021-06-28 | 2021-06-24 | 3.407 | 785,935 | -23,070 | 0.03% | 2,677,641 |
| 2021-06-23 | 2021-06-21 | 3.238 | 809,005 | +9,228 | 0.03% | 2,619,480 |
| 2021-06-17 | 2021-06-15 | 3.199 | 799,777 | +49,217 | 0.03% | 2,558,400 |
| 2021-06-15 | 2021-06-10 | 3.290 | 750,560 | -6,152 | 0.03% | 2,469,280 |
| 2021-06-07 | 2021-06-03 | 3.435 | 756,712 | +14,780 | 0.03% | 2,599,328 |
| 2021-06-02 | 2021-05-31 | 3.342 | 741,932 | -10,556 | 0.03% | 2,479,678 |
| 2021-06-01 | 2021-05-28 | 3.369 | 752,488 | +15,079 | 0.03% | 2,534,919 |
| 2021-05-31 | 2021-05-27 | 3.382 | 737,409 | +30,160 | 0.03% | 2,493,902 |
| 2021-05-27 | 2021-05-25 | 3.488 | 707,249 | +16,588 | 0.03% | 2,466,941 |
| 2021-05-26 | 2021-05-24 | 3.488 | 690,661 | -16,588 | 0.02% | 2,409,081 |
| 2021-05-25 | 2021-05-21 | 3.674 | 707,249 | +9,048 | 0.03% | 2,598,261 |
| 2021-05-24 | 2021-05-20 | 3.674 | 698,201 | -12,064 | 0.02% | 2,565,021 |
| 2021-05-20 | 2021-05-17 | 3.740 | 710,265 | +7,540 | 0.03% | 2,656,441 |
| 2021-05-18 | 2021-05-14 | 3.700 | 702,725 | -22,620 | 0.03% | 2,600,281 |
| 2021-05-17 | 2021-05-13 | 3.846 | 725,345 | +4,524 | 0.03% | 2,789,802 |
| 2021-05-14 | 2021-05-12 | 4.111 | 720,821 | +3,016 | 0.03% | 2,963,602 |
| 2021-05-13 | 2021-05-11 | 4.045 | 717,805 | +55,796 | 0.03% | 2,903,602 |
| 2021-05-12 | 2021-05-10 | 4.284 | 662,009 | -81,431 | 0.02% | 2,835,941 |
| 2021-05-11 | 2021-05-07 | 3.793 | 743,440 | +18,095 | 0.03% | 2,819,958 |
| 2021-05-10 | 2021-05-06 | 3.727 | 725,345 | -9,048 | 0.03% | 2,703,222 |
| 2021-05-07 | 2021-05-05 | 3.820 | 734,393 | -9,047 | 0.03% | 2,805,122 |
| 2021-04-30 | 2021-04-28 | 3.488 | 743,440 | +10,555 | 0.03% | 2,593,178 |
| 2021-04-26 | 2021-04-22 | 3.634 | 732,885 | -25,635 | 0.03% | 2,663,282 |
| 2021-04-21 | 2021-04-19 | 3.289 | 758,520 | -12,064 | 0.03% | 2,494,879 |
| 2021-04-20 | 2021-04-16 | 3.355 | 770,584 | -15,080 | 0.03% | 2,585,659 |
| 2021-04-16 | 2021-04-14 | 3.302 | 785,664 | +12,064 | 0.03% | 2,594,579 |
| 2021-04-13 | 2021-04-09 | 3.263 | 773,600 | -12,064 | 0.03% | 2,523,959 |
| 2021-04-12 | 2021-04-08 | 3.355 | 785,664 | -18,096 | 0.03% | 2,636,259 |
| 2021-03-26 | 2021-03-24 | 3.050 | 803,760 | +7,540 | 0.03% | 2,451,799 |
| 2021-03-25 | 2021-03-23 | 3.196 | 796,220 | -67,860 | 0.03% | 2,544,959 |
| 2021-03-24 | 2021-03-22 | 3.554 | 864,080 | +12,064 | 0.03% | 3,071,280 |
| 2021-03-23 | 2021-03-19 | 3.515 | 852,016 | +21,112 | 0.03% | 2,994,500 |
| 2021-03-19 | 2021-03-17 | 3.634 | 830,904 | +16,588 | 0.03% | 3,019,480 |
| 2021-03-18 | 2021-03-16 | 3.700 | 814,316 | +39,208 | 0.03% | 3,013,199 |
| 2021-03-17 | 2021-03-15 | 3.793 | 775,108 | +16,588 | 0.03% | 2,940,079 |
| 2021-03-16 | 2021-03-12 | 3.873 | 758,520 | -21,112 | 0.03% | 2,937,518 |
| 2021-03-15 | 2021-03-11 | 3.846 | 779,632 | +16,588 | 0.03% | 2,998,599 |
| 2021-03-11 | 2021-03-09 | 3.621 | 763,044 | +3,016 | 0.03% | 2,762,759 |
| 2021-03-10 | 2021-03-08 | 3.607 | 760,028 | +1,508 | 0.03% | 2,741,759 |
| 2021-03-09 | 2021-03-05 | 3.568 | 758,520 | +31,667 | 0.03% | 2,706,139 |
| 2021-03-08 | 2021-03-04 | 3.886 | 726,853 | +48,256 | 0.03% | 2,824,522 |
| 2021-03-05 | 2021-03-03 | 4.019 | 678,597 | -303,106 | 0.02% | 2,727,001 |
| 2021-03-03 | 2021-03-01 | 3.647 | 981,703 | -73,892 | 0.03% | 3,580,499 |
| 2021-03-02 | 2021-02-26 | 3.236 | 1,055,595 | +37,700 | 0.04% | 3,416,000 |
| 2021-03-01 | 2021-02-25 | 3.395 | 1,017,895 | -30,160 | 0.04% | 3,455,999 |
| 2021-02-26 | 2021-02-24 | 3.249 | 1,048,055 | +7,540 | 0.04% | 3,405,500 |
| 2021-02-25 | 2021-02-23 | 3.263 | 1,040,515 | +15,080 | 0.04% | 3,394,800 |
| 2021-02-24 | 2021-02-22 | 3.515 | 1,025,435 | -87,464 | 0.04% | 3,604,000 |
| 2021-02-23 | 2021-02-19 | 3.289 | 1,112,899 | -13,572 | 0.04% | 3,660,481 |
| 2021-02-22 | 2021-02-18 | 3.130 | 1,126,471 | -1,508 | 0.04% | 3,525,841 |
| 2021-02-18 | 2021-02-16 | 3.090 | 1,127,979 | -15,080 | 0.04% | 3,485,681 |
| 2021-02-17 | 2021-02-11 | 3.050 | 1,143,059 | -19,603 | 0.04% | 3,486,801 |
| 2021-02-16 | 2021-02-09 | 2.944 | 1,162,662 | -15,080 | 0.04% | 3,423,239 |
| 2021-02-09 | 2021-02-05 | 2.785 | 1,177,742 | +15,080 | 0.04% | 3,280,199 |
| 2021-02-08 | 2021-02-04 | 2.825 | 1,162,662 | +42,223 | 0.04% | 3,284,459 |
| 2021-02-03 | 2021-02-01 | 2.851 | 1,120,439 | +15,080 | 0.04% | 3,194,901 |
| 2021-01-28 | 2021-01-26 | 3.011 | 1,105,359 | +22,620 | 0.04% | 3,327,821 |
| 2021-01-27 | 2021-01-25 | 3.050 | 1,082,739 | +15,080 | 0.04% | 3,302,800 |
| 2021-01-26 | 2021-01-22 | 3.130 | 1,067,659 | +1,508 | 0.04% | 3,341,760 |
| 2021-01-25 | 2021-01-21 | 3.369 | 1,066,151 | -45,240 | 0.04% | 3,591,560 |
| 2021-01-22 | 2021-01-20 | 3.236 | 1,111,391 | -49,763 | 0.04% | 3,596,561 |
| 2021-01-21 | 2021-01-19 | 3.037 | 1,161,154 | +15,079 | 0.04% | 3,526,599 |
| 2021-01-20 | 2021-01-18 | 2.984 | 1,146,075 | +19,604 | 0.04% | 3,420,001 |
| 2021-01-11 | 2021-01-07 | 3.037 | 1,126,471 | -27,144 | 0.04% | 3,421,261 |
| 2021-01-08 | 2021-01-06 | 2.838 | 1,153,615 | +12,064 | 0.04% | 3,274,201 |
| 2020-12-30 | 2020-12-28 | 2.759 | 1,141,551 | +6,032 | 0.04% | 3,149,121 |
| 2020-12-28 | 2020-12-22 | 2.798 | 1,135,519 | +9,048 | 0.04% | 3,177,661 |
| 2020-12-17 | 2020-12-15 | 2.785 | 1,126,471 | +16,588 | 0.04% | 3,137,401 |
| 2020-12-14 | 2020-12-10 | 2.825 | 1,109,883 | +22,620 | 0.04% | 3,135,361 |
| 2020-12-10 | 2020-12-08 | 2.798 | 1,087,263 | -15,080 | 0.04% | 3,042,620 |
| 2020-12-09 | 2020-12-07 | 2.891 | 1,102,343 | +6,032 | 0.04% | 3,187,161 |
| 2020-12-08 | 2020-12-04 | 2.931 | 1,096,311 | +9,048 | 0.04% | 3,213,341 |
| 2020-12-07 | 2020-12-03 | 2.971 | 1,087,263 | +15,080 | 0.04% | 3,230,080 |
| 2020-12-03 | 2020-12-01 | 3.050 | 1,072,183 | +15,080 | 0.04% | 3,270,600 |
| 2020-12-02 | 2020-11-30 | 3.090 | 1,057,103 | +34,684 | 0.04% | 3,266,660 |
| 2020-12-01 | 2020-11-27 | 3.117 | 1,022,419 | +10,556 | 0.04% | 3,186,600 |
| 2020-11-30 | 2020-11-26 | 3.117 | 1,011,863 | -22,620 | 0.04% | 3,153,699 |
| 2020-11-27 | 2020-11-25 | 2.865 | 1,034,483 | -12,064 | 0.04% | 2,963,520 |
| 2020-11-26 | 2020-11-24 | 2.878 | 1,046,547 | -7,540 | 0.04% | 3,011,960 |
| 2020-11-25 | 2020-11-23 | 2.878 | 1,054,087 | +12,064 | 0.04% | 3,033,660 |
| 2020-11-23 | 2020-11-19 | 2.759 | 1,042,023 | +7,540 | 0.04% | 2,874,560 |
| 2020-11-20 | 2020-11-18 | 2.785 | 1,034,483 | -7,540 | 0.04% | 2,881,200 |
| 2020-11-18 | 2020-11-16 | 2.851 | 1,042,023 | -42,224 | 0.04% | 2,971,300 |
| 2020-11-17 | 2020-11-13 | 2.599 | 1,084,247 | +12,064 | 0.04% | 2,818,480 |
| 2020-11-16 | 2020-11-12 | 2.692 | 1,072,183 | -75,400 | 0.04% | 2,886,660 |
| 2020-11-13 | 2020-11-11 | 2.772 | 1,147,583 | +57,304 | 0.04% | 3,180,981 |
| 2020-11-10 | 2020-11-06 | 2.401 | 1,090,279 | +82,940 | 0.04% | 2,617,260 |
| 2020-10-29 | 2020-10-27 | 2.414 | 1,007,339 | +10,556 | 0.04% | 2,431,519 |
| 2020-10-14 | 2020-10-09 | 2.401 | 996,783 | -6,032 | 0.04% | 2,392,819 |
| 2020-10-07 | 2020-10-05 | 2.162 | 1,002,815 | +6,032 | 0.04% | 2,167,899 |
| 2020-09-14 | 2020-09-10 | 2.775 | 996,783 | +34,372 | 0.04% | 2,765,812 |
| 2020-09-11 | 2020-09-09 | 2.843 | 962,411 | +43,679 | 0.04% | 2,736,539 |
| 2020-09-08 | 2020-09-04 | 2.857 | 918,732 | -56,783 | 0.03% | 2,624,961 |
| 2020-09-04 | 2020-09-02 | 2.953 | 975,515 | +7,280 | 0.04% | 2,880,999 |
| 2020-09-03 | 2020-09-01 | 2.967 | 968,235 | +87,359 | 0.04% | 2,872,799 |
| 2020-09-02 | 2020-08-31 | 2.995 | 880,876 | +14,560 | 0.03% | 2,637,801 |
| 2020-08-12 | 2020-08-10 | 3.214 | 866,316 | -14,560 | 0.03% | 2,784,600 |
| 2020-08-05 | 2020-08-03 | 3.091 | 880,876 | -21,840 | 0.03% | 2,722,501 |
| 2020-08-04 | 2020-07-31 | 3.077 | 902,716 | +14,560 | 0.03% | 2,777,601 |
| 2020-08-03 | 2020-07-30 | 3.118 | 888,156 | -14,560 | 0.03% | 2,769,401 |
| 2020-07-30 | 2020-07-28 | 3.104 | 902,716 | -1,456 | 0.03% | 2,802,401 |
| 2020-07-29 | 2020-07-27 | 3.022 | 904,172 | +7,280 | 0.03% | 2,732,401 |
| 2020-07-28 | 2020-07-24 | 3.036 | 896,892 | +16,016 | 0.03% | 2,722,721 |
| 2020-07-24 | 2020-07-22 | 3.159 | 880,876 | -17,472 | 0.03% | 2,783,001 |
| 2020-07-21 | 2020-07-17 | 3.159 | 898,348 | +7,280 | 0.03% | 2,838,201 |
| 2020-07-14 | 2020-07-10 | 3.159 | 891,068 | +18,928 | 0.03% | 2,815,201 |
| 2020-07-10 | 2020-07-08 | 3.434 | 872,140 | -7,280 | 0.03% | 2,995,000 |
| 2020-07-09 | 2020-07-07 | 3.187 | 879,420 | -14,560 | 0.03% | 2,802,561 |
| 2020-07-08 | 2020-07-06 | 3.269 | 893,980 | -10,192 | 0.03% | 2,922,641 |
| 2020-06-23 | 2020-06-19 | 3.256 | 904,172 | -7,280 | 0.03% | 2,943,541 |
| 2020-06-22 | 2020-06-18 | 3.242 | 911,452 | -10,192 | 0.03% | 2,954,721 |
| 2020-06-18 | 2020-06-16 | 3.132 | 921,644 | -14,560 | 0.03% | 2,886,481 |
| 2020-06-17 | 2020-06-15 | 3.063 | 936,204 | -16,015 | 0.03% | 2,867,781 |
| 2020-06-15 | 2020-06-11 | 3.357 | 952,219 | +26,823 | 0.04% | 3,196,750 |
| 2020-06-12 | 2020-06-10 | 3.314 | 925,396 | -7,000 | 0.04% | 3,067,041 |
| 2020-06-11 | 2020-06-09 | 3.300 | 932,396 | +21,000 | 0.04% | 3,076,921 |
| 2020-06-10 | 2020-06-08 | 3.343 | 911,396 | -1,400 | 0.03% | 3,046,681 |
| 2020-06-05 | 2020-06-03 | 3.314 | 912,796 | -11,200 | 0.04% | 3,025,281 |
| 2020-06-04 | 2020-06-02 | 3.300 | 923,996 | -8,400 | 0.04% | 3,049,201 |
| 2020-06-03 | 2020-06-01 | 3.157 | 932,396 | -4,200 | 0.04% | 2,943,721 |
| 2020-06-01 | 2020-05-28 | 3.186 | 936,596 | -12,599 | 0.04% | 2,983,741 |
| 2020-05-28 | 2020-05-26 | 2.986 | 949,195 | +12,599 | 0.04% | 2,834,039 |
| 2020-05-25 | 2020-05-21 | 3.143 | 936,596 | +11,200 | 0.04% | 2,943,601 |
| 2020-05-22 | 2020-05-20 | 3.143 | 925,396 | +7,000 | 0.04% | 2,908,401 |
| 2020-05-20 | 2020-05-18 | 3.100 | 918,396 | +15,400 | 0.04% | 2,847,041 |
| 2020-05-19 | 2020-05-15 | 3.114 | 902,996 | +7,000 | 0.03% | 2,812,201 |
| 2020-05-15 | 2020-05-13 | 3.257 | 895,996 | +14,000 | 0.03% | 2,918,401 |
| 2020-05-11 | 2020-05-07 | 3.343 | 881,996 | -14,000 | 0.03% | 2,948,401 |
| 2020-05-06 | 2020-05-04 | 3.214 | 895,996 | -14,000 | 0.03% | 2,880,001 |
| 2020-05-05 | 2020-04-29 | 3.371 | 909,996 | -16,800 | 0.03% | 3,068,001 |
| 2020-05-04 | 2020-04-28 | 3.086 | 926,796 | +8,400 | 0.04% | 2,859,841 |
| 2020-04-28 | 2020-04-24 | 3.143 | 918,396 | -8,400 | 0.04% | 2,886,401 |
| 2020-04-21 | 2020-04-17 | 3.286 | 926,796 | -34,999 | 0.04% | 3,045,201 |
| 2020-04-17 | 2020-04-15 | 3.271 | 961,795 | -14,000 | 0.04% | 3,146,459 |
| 2020-04-15 | 2020-04-09 | 3.300 | 975,795 | +22,400 | 0.04% | 3,220,139 |
| 2020-04-14 | 2020-04-08 | 3.157 | 953,395 | +12,599 | 0.04% | 3,010,018 |
| 2020-04-09 | 2020-04-07 | 3.229 | 940,796 | +4,200 | 0.04% | 3,037,441 |
| 2020-04-07 | 2020-04-03 | 3.071 | 936,596 | -7,000 | 0.04% | 2,876,701 |
| 2020-04-06 | 2020-04-02 | 3.086 | 943,596 | -12,599 | 0.04% | 2,911,681 |
| 2020-04-03 | 2020-04-01 | 3.143 | 956,195 | -5,600 | 0.04% | 3,005,199 |
| 2020-04-01 | 2020-03-30 | 2.729 | 961,795 | +16,799 | 0.04% | 2,624,339 |
| 2020-03-31 | 2020-03-27 | 2.857 | 944,996 | +14,000 | 0.04% | 2,700,001 |
| 2020-03-27 | 2020-03-25 | 2.943 | 930,996 | -16,800 | 0.04% | 2,739,801 |
| 2020-03-26 | 2020-03-24 | 2.729 | 947,796 | -2,799 | 0.04% | 2,586,141 |
| 2020-03-23 | 2020-03-19 | 2.614 | 950,595 | +9,799 | 0.04% | 2,485,139 |
| 2020-03-20 | 2020-03-18 | 2.714 | 940,796 | +30,800 | 0.04% | 2,553,601 |
| 2020-03-19 | 2020-03-17 | 2.900 | 909,996 | +12,600 | 0.03% | 2,639,001 |
| 2020-03-16 | 2020-03-12 | 3.114 | 897,396 | +11,200 | 0.03% | 2,794,761 |
| 2020-03-13 | 2020-03-11 | 3.257 | 886,196 | +11,200 | 0.03% | 2,886,481 |
| 2020-03-11 | 2020-03-09 | 3.286 | 874,996 | +21,000 | 0.03% | 2,875,000 |
| 2020-03-10 | 2020-03-06 | 3.586 | 853,996 | +16,800 | 0.03% | 3,062,200 |
| 2020-03-05 | 2020-03-03 | 3.771 | 837,196 | +35,000 | 0.03% | 3,157,440 |
| 2020-02-27 | 2020-02-25 | 3.886 | 802,196 | +7,000 | 0.03% | 3,117,119 |
| 2020-02-26 | 2020-02-24 | 3.929 | 795,196 | +15,400 | 0.03% | 3,123,999 |
| 2020-02-25 | 2020-02-21 | 4.000 | 779,796 | +11,200 | 0.03% | 3,119,199 |
| 2020-02-24 | 2020-02-20 | 4.100 | 768,596 | -5,600 | 0.03% | 3,151,259 |
| 2020-02-17 | 2020-02-13 | 4.100 | 774,196 | -9,800 | 0.03% | 3,174,219 |
| 2020-02-14 | 2020-02-12 | 4.129 | 783,996 | -36,400 | 0.03% | 3,236,799 |
| 2020-02-12 | 2020-02-10 | 3.914 | 820,396 | +5,600 | 0.03% | 3,211,280 |
| 2020-02-11 | 2020-02-07 | 3.857 | 814,796 | +14,000 | 0.03% | 3,142,799 |
| 2020-02-10 | 2020-02-06 | 3.914 | 800,796 | -14,000 | 0.03% | 3,134,559 |
| 2020-02-04 | 2020-01-31 | 3.843 | 814,796 | +12,600 | 0.03% | 3,131,159 |
| 2020-02-03 | 2020-01-30 | 3.814 | 802,196 | +14,000 | 0.03% | 3,059,819 |
| 2020-01-31 | 2020-01-29 | 4.014 | 788,196 | +7,000 | 0.03% | 3,164,059 |
| 2020-01-23 | 2020-01-21 | 4.043 | 781,196 | +14,000 | 0.03% | 3,158,279 |
| 2020-01-22 | 2020-01-20 | 4.286 | 767,196 | +2,800 | 0.03% | 3,287,998 |
| 2020-01-21 | 2020-01-17 | 4.343 | 764,396 | +11,200 | 0.03% | 3,319,678 |
| 2020-01-16 | 2020-01-14 | 4.371 | 753,196 | +25,199 | 0.03% | 3,292,558 |
| 2020-01-15 | 2020-01-13 | 4.414 | 727,997 | +29,400 | 0.03% | 3,213,602 |
| 2020-01-14 | 2020-01-10 | 4.514 | 698,597 | +7,000 | 0.03% | 3,153,681 |
| 2020-01-13 | 2020-01-09 | 4.514 | 691,597 | +12,600 | 0.03% | 3,122,081 |
| 2020-01-10 | 2020-01-08 | 4.486 | 678,997 | -4,200 | 0.03% | 3,045,801 |
| 2020-01-07 | 2020-01-03 | 4.857 | 683,197 | +14,000 | 0.03% | 3,318,401 |
| 2020-01-06 | 2020-01-02 | 4.800 | 669,197 | -5,600 | 0.03% | 3,212,161 |
| 2020-01-03 | 2019-12-31 | 4.614 | 674,797 | -14,000 | 0.03% | 3,113,721 |
| 2020-01-02 | 2019-12-27 | 4.457 | 688,797 | -7,000 | 0.03% | 3,070,081 |
| 2019-12-30 | 2019-12-24 | 4.443 | 695,797 | -9,800 | 0.03% | 3,091,341 |
| 2019-12-23 | 2019-12-19 | 4.414 | 705,597 | -7,000 | 0.03% | 3,114,722 |
| 2019-12-20 | 2019-12-18 | 4.429 | 712,597 | -7,000 | 0.03% | 3,155,802 |
| 2019-12-18 | 2019-12-16 | 4.214 | 719,597 | +9,800 | 0.03% | 3,032,602 |
| 2019-12-16 | 2019-12-12 | 4.243 | 709,797 | +9,800 | 0.03% | 3,011,582 |
| 2019-12-10 | 2019-12-06 | 4.414 | 699,997 | -7,000 | 0.03% | 3,090,001 |
| 2019-12-09 | 2019-12-05 | 4.200 | 706,997 | +7,000 | 0.03% | 2,969,401 |
| 2019-12-05 | 2019-12-03 | 4.386 | 699,997 | +8,400 | 0.03% | 3,070,001 |
| 2019-12-04 | 2019-12-02 | 4.400 | 691,597 | +223,999 | 0.03% | 3,043,041 |
| 2019-12-03 | 2019-11-29 | 4.614 | 467,598 | -8,400 | 0.02% | 2,157,641 |
| 2019-12-02 | 2019-11-28 | 4.514 | 475,998 | +5,600 | 0.02% | 2,148,801 |
| 2019-11-29 | 2019-11-27 | 4.700 | 470,398 | -4,200 | 0.02% | 2,210,881 |
| 2019-11-28 | 2019-11-26 | 4.386 | 474,598 | -7,000 | 0.02% | 2,081,461 |
| 2019-11-27 | 2019-11-25 | 4.314 | 481,598 | -30,800 | 0.02% | 2,077,761 |
| 2019-11-26 | 2019-11-22 | 3.943 | 512,398 | +7,000 | 0.02% | 2,020,322 |
| 2019-11-25 | 2019-11-21 | 4.086 | 505,398 | -18,200 | 0.02% | 2,064,922 |
| 2019-11-22 | 2019-11-20 | 3.871 | 523,598 | +5,600 | 0.02% | 2,027,082 |
| 2019-11-18 | 2019-11-14 | 3.757 | 517,998 | -1,400 | 0.02% | 1,946,202 |
| 2019-11-15 | 2019-11-13 | 3.800 | 519,398 | +11,200 | 0.02% | 1,973,722 |
| 2019-11-13 | 2019-11-11 | 3.786 | 508,198 | +8,400 | 0.02% | 1,923,902 |
| 2019-11-12 | 2019-11-08 | 3.929 | 499,798 | +9,800 | 0.02% | 1,963,501 |
| 2019-11-11 | 2019-11-07 | 4.114 | 489,998 | -5,600 | 0.02% | 2,016,001 |
| 2019-11-04 | 2019-10-31 | 3.914 | 495,598 | +4,200 | 0.02% | 1,939,921 |
| 2019-10-25 | 2019-10-23 | 4.000 | 491,398 | +15,400 | 0.02% | 1,965,601 |
| 2019-10-21 | 2019-10-17 | 4.243 | 475,998 | -8,400 | 0.02% | 2,019,601 |
| 2019-10-17 | 2019-10-15 | 4.114 | 484,398 | -7,000 | 0.02% | 1,992,961 |
| 2019-10-16 | 2019-10-14 | 4.071 | 491,398 | +7,000 | 0.02% | 2,000,701 |
| 2019-10-14 | 2019-10-10 | 3.800 | 484,398 | +7,000 | 0.02% | 1,840,721 |
| 2019-10-04 | 2019-10-02 | 3.800 | 477,398 | +18,200 | 0.02% | 1,814,121 |
| 2019-10-03 | 2019-09-30 | 3.871 | 459,198 | +7,000 | 0.02% | 1,777,761 |
| 2019-10-02 | 2019-09-27 | 3.857 | 452,198 | +22,400 | 0.02% | 1,744,201 |
| 2019-09-30 | 2019-09-26 | 3.971 | 429,798 | +7,000 | 0.02% | 1,706,920 |
| 2019-09-27 | 2019-09-25 | 3.986 | 422,798 | +4,200 | 0.02% | 1,685,160 |
| 2019-09-26 | 2019-09-24 | 4.029 | 418,598 | +11,200 | 0.02% | 1,686,360 |
| 2019-09-24 | 2019-09-20 | 4.286 | 407,398 | +7,000 | 0.02% | 1,746,000 |
| 2019-09-23 | 2019-09-19 | 4.243 | 400,398 | +2,800 | 0.02% | 1,698,840 |
| 2019-09-16 | 2019-09-12 | 4.571 | 397,598 | -21,000 | 0.02% | 1,817,599 |
| 2019-09-13 | 2019-09-11 | 5.053 | 418,598 | -26,600 | 0.02% | 2,115,106 |
| 2019-09-12 | 2019-09-10 | 4.664 | 445,198 | +45,177 | 0.02% | 2,076,472 |
| 2019-09-10 | 2019-09-06 | 4.634 | 400,021 | +13,378 | 0.02% | 1,853,799 |
| 2019-09-06 | 2019-09-04 | 4.216 | 386,643 | +8,028 | 0.02% | 1,629,962 |
| 2019-09-04 | 2019-09-02 | 4.545 | 378,615 | +6,689 | 0.02% | 1,720,638 |
| 2019-08-27 | 2019-08-23 | 4.455 | 371,926 | +6,689 | 0.01% | 1,656,880 |
| 2019-08-06 | 2019-08-02 | 5.262 | 365,237 | +13,379 | 0.01% | 1,921,921 |
| 2019-08-02 | 2019-07-31 | 5.247 | 351,858 | +1,338 | 0.01% | 1,846,260 |
| 2019-08-01 | 2019-07-30 | 5.636 | 350,520 | +10,703 | 0.01% | 1,975,479 |
| 2019-07-17 | 2019-07-15 | 6.279 | 339,817 | +2,675 | 0.01% | 2,133,598 |
| 2019-07-15 | 2019-07-11 | 6.939 | 337,142 | +13,919 | 0.01% | 2,339,383 |
| 2019-07-12 | 2019-07-10 | 6.892 | 323,223 | -2,565 | 0.01% | 2,227,681 |
| 2019-07-11 | 2019-07-09 | 6.736 | 325,788 | +2,565 | 0.01% | 2,194,559 |
| 2019-06-26 | 2019-06-24 | 7.110 | 323,223 | -6,413 | 0.01% | 2,298,241 |
| 2019-06-25 | 2019-06-21 | 6.424 | 329,636 | +19,239 | 0.01% | 2,117,680 |
| 2019-06-11 | 2019-06-06 | 6.799 | 310,397 | +3,848 | 0.01% | 2,110,243 |
| 2019-06-10 | 2019-06-05 | 6.814 | 306,549 | -2,565 | 0.01% | 2,088,862 |
| 2019-05-31 | 2019-05-29 | 7.126 | 309,114 | +1,283 | 0.01% | 2,202,740 |
| 2019-05-29 | 2019-05-27 | 7.017 | 307,831 | +12,826 | 0.01% | 2,159,998 |
| 2019-05-24 | 2019-05-22 | 7.563 | 295,005 | -8,978 | 0.01% | 2,231,000 |
| 2019-05-20 | 2019-05-16 | 7.407 | 303,983 | -15,392 | 0.01% | 2,251,497 |
| 2019-05-16 | 2019-05-14 | 7.173 | 319,375 | +15,392 | 0.01% | 2,290,800 |
| 2019-05-02 | 2019-04-29 | 7.516 | 303,983 | +3,847 | 0.01% | 2,284,677 |
| 2019-04-26 | 2019-04-24 | 7.687 | 300,136 | -6,413 | 0.01% | 2,307,243 |
| 2019-04-17 | 2019-04-15 | 7.719 | 306,549 | +5,131 | 0.01% | 2,366,102 |
| 2019-04-11 | 2019-04-09 | 8.171 | 301,418 | +10,261 | 0.01% | 2,462,798 |
| 2019-04-10 | 2019-04-08 | 8.233 | 291,157 | -11,544 | 0.01% | 2,397,119 |
| 2019-04-09 | 2019-04-04 | 7.781 | 302,701 | -6,413 | 0.01% | 2,355,281 |
| 2019-04-08 | 2019-04-03 | 7.594 | 309,114 | +6,413 | 0.01% | 2,347,340 |
| 2019-04-03 | 2019-04-01 | 7.656 | 302,701 | +2,565 | 0.01% | 2,317,521 |
| 2019-04-02 | 2019-03-29 | 7.687 | 300,136 | +1,283 | 0.01% | 2,307,243 |
| 2019-04-01 | 2019-03-28 | 8.327 | 298,853 | -3,848 | 0.01% | 2,488,441 |
| 2019-03-29 | 2019-03-27 | 8.233 | 302,701 | +1,283 | 0.01% | 2,492,162 |
| 2019-03-27 | 2019-03-25 | 7.984 | 301,418 | -6,413 | 0.01% | 2,406,399 |
| 2019-03-22 | 2019-03-20 | 7.828 | 307,831 | +6,413 | 0.01% | 2,409,597 |
| 2019-03-21 | 2019-03-19 | 8.015 | 301,418 | +3,848 | 0.01% | 2,415,799 |
| 2019-03-13 | 2019-03-11 | 7.750 | 297,570 | +2,565 | 0.01% | 2,306,078 |
| 2019-03-12 | 2019-03-08 | 7.796 | 295,005 | +23,087 | 0.01% | 2,300,000 |
| 2019-03-11 | 2019-03-07 | 8.140 | 271,918 | +3,848 | 0.01% | 2,213,283 |
| 2019-03-06 | 2019-03-04 | 8.373 | 268,070 | -12,826 | 0.01% | 2,244,662 |
| 2019-02-27 | 2019-02-25 | 8.280 | 280,896 | +46,175 | 0.01% | 2,325,779 |
| 2019-02-26 | 2019-02-22 | 8.483 | 234,721 | -6,414 | 0.01% | 1,991,037 |
| 2019-02-25 | 2019-02-21 | 8.233 | 241,135 | +3,848 | 0.01% | 1,985,284 |
| 2019-02-22 | 2019-02-20 | 8.155 | 237,287 | -16,674 | 0.01% | 1,935,103 |
| 2019-02-19 | 2019-02-15 | 7.874 | 253,961 | +6,413 | 0.01% | 1,999,801 |
| 2019-02-13 | 2019-02-11 | 7.952 | 247,548 | +3,848 | 0.01% | 1,968,602 |
| 2019-02-11 | 2019-02-04 | 8.264 | 243,700 | -3,848 | 0.01% | 2,014,002 |
| 2019-01-29 | 2019-01-25 | 7.937 | 247,548 | +6,413 | 0.01% | 1,964,742 |
| 2019-01-24 | 2019-01-22 | 7.859 | 241,135 | +1,283 | 0.01% | 1,895,044 |
| 2019-01-21 | 2019-01-17 | 8.030 | 239,852 | -11,544 | 0.01% | 1,926,101 |
| 2019-01-18 | 2019-01-16 | 7.828 | 251,396 | +2,566 | 0.01% | 1,967,843 |
| 2019-01-16 | 2019-01-14 | 7.796 | 248,830 | -8,979 | 0.01% | 1,939,997 |
| 2019-01-15 | 2019-01-11 | 7.656 | 257,809 | +6,413 | 0.01% | 1,973,822 |
| 2019-01-14 | 2019-01-10 | 7.796 | 251,396 | -2,565 | 0.01% | 1,960,003 |
| 2019-01-11 | 2019-01-09 | 7.796 | 253,961 | -5,130 | 0.01% | 1,980,001 |
| 2019-01-09 | 2019-01-07 | 7.173 | 259,091 | -12,827 | 0.01% | 1,858,397 |
| 2019-01-08 | 2019-01-04 | 6.799 | 271,918 | +5,131 | 0.01% | 1,848,642 |
| 2019-01-07 | 2019-01-03 | 6.830 | 266,787 | -7,696 | 0.01% | 1,822,079 |
| 2019-01-04 | 2019-01-02 | 6.970 | 274,483 | +5,131 | 0.01% | 1,913,160 |
| 2019-01-03 | 2018-12-31 | 7.266 | 269,352 | -5,131 | 0.01% | 1,957,197 |
| 2018-12-20 | 2018-12-18 | 7.251 | 274,483 | +6,413 | 0.01% | 1,990,200 |
| 2018-12-19 | 2018-12-17 | 7.282 | 268,070 | +20,522 | 0.01% | 1,952,062 |
| 2018-12-18 | 2018-12-14 | 7.594 | 247,548 | +5,131 | 0.01% | 1,879,822 |
| 2018-12-14 | 2018-12-12 | 7.672 | 242,417 | +7,696 | 0.01% | 1,859,759 |
| 2018-12-10 | 2018-12-06 | 7.906 | 234,721 | +8,978 | 0.01% | 1,855,617 |
| 2018-12-06 | 2018-12-04 | 7.984 | 225,743 | -11,544 | 0.01% | 1,802,240 |
| 2018-12-04 | 2018-11-30 | 7.828 | 237,287 | +21,805 | 0.01% | 1,857,403 |
| 2018-12-03 | 2018-11-29 | 8.077 | 215,482 | +11,544 | 0.01% | 1,740,481 |
| 2018-11-30 | 2018-11-28 | 8.311 | 203,938 | +2,565 | 0.01% | 1,694,938 |
| 2018-11-29 | 2018-11-27 | 8.561 | 201,373 | +14,109 | 0.01% | 1,723,860 |
| 2018-11-27 | 2018-11-23 | 8.607 | 187,264 | +6,413 | 0.01% | 1,611,839 |
| 2018-11-23 | 2018-11-21 | 9.013 | 180,851 | +6,413 | 0.01% | 1,629,961 |
| 2018-11-21 | 2018-11-19 | 9.356 | 174,438 | +12,827 | 0.01% | 1,632,002 |
| 2018-11-19 | 2018-11-15 | 9.777 | 161,611 | +6,413 | 0.01% | 1,580,036 |
| 2018-10-24 | 2018-10-22 | 9.855 | 155,198 | -12,827 | 0.01% | 1,529,437 |
| 2018-10-15 | 2018-10-11 | 9.075 | 168,025 | +12,827 | 0.01% | 1,524,844 |
| 2018-09-26 | 2018-09-21 | 10.478 | 155,198 | -1,283 | 0.01% | 1,626,237 |
| 2018-09-18 | 2018-09-14 | 9.184 | 156,481 | -7,696 | 0.01% | 1,437,161 |
| 2018-09-14 | 2018-09-12 | 8.763 | 164,177 | -6,413 | 0.01% | 1,438,723 |
| 2018-09-13 | 2018-09-11 | 9.194 | 170,590 | -11,544 | 0.01% | 1,568,484 |
| 2018-09-12 | 2018-09-10 | 10.614 | 182,134 | +6,072 | 0.01% | 1,933,163 |
| 2018-09-04 | 2018-08-31 | 10.888 | 176,062 | -14,879 | 0.01% | 1,916,995 |
| 2018-09-03 | 2018-08-30 | 10.727 | 190,941 | +2,480 | 0.01% | 2,048,201 |
| 2018-08-31 | 2018-08-29 | 10.178 | 188,461 | +24,797 | 0.01% | 1,918,238 |
| 2018-08-30 | 2018-08-28 | 10.291 | 163,664 | +1,240 | 0.01% | 1,684,323 |
| 2018-08-29 | 2018-08-27 | 10.033 | 162,424 | -26,037 | 0.01% | 1,629,642 |
| 2018-08-22 | 2018-08-20 | 10.146 | 188,461 | -14,879 | 0.01% | 1,912,158 |
| 2018-08-20 | 2018-08-16 | 9.759 | 203,340 | +28,517 | 0.01% | 1,984,403 |
| 2018-08-17 | 2018-08-15 | 9.759 | 174,823 | +12,399 | 0.01% | 1,706,104 |
| 2018-08-14 | 2018-08-10 | 10.646 | 162,424 | -1,240 | 0.01% | 1,729,202 |
| 2018-08-06 | 2018-08-02 | 10.630 | 163,664 | -2,479 | 0.01% | 1,739,764 |
| 2018-08-03 | 2018-08-01 | 10.598 | 166,143 | -16,119 | 0.01% | 1,760,756 |
| 2018-08-02 | 2018-07-31 | 10.969 | 182,262 | -3,719 | 0.01% | 1,999,202 |
| 2018-08-01 | 2018-07-30 | 10.808 | 185,981 | +9,919 | 0.01% | 2,009,995 |
| 2018-07-31 | 2018-07-27 | 10.646 | 176,062 | -94,231 | 0.01% | 1,874,395 |
| 2018-07-30 | 2018-07-26 | 10.049 | 270,293 | +1,240 | 0.01% | 2,716,280 |
| 2018-07-27 | 2018-07-25 | 10.388 | 269,053 | +2,480 | 0.01% | 2,794,959 |
| 2018-07-26 | 2018-07-24 | 10.453 | 266,573 | +16,118 | 0.01% | 2,786,396 |
| 2018-07-25 | 2018-07-23 | 9.695 | 250,455 | -13,639 | 0.01% | 2,428,040 |
| 2018-07-24 | 2018-07-20 | 9.356 | 264,094 | -3,719 | 0.01% | 2,470,803 |
| 2018-07-23 | 2018-07-19 | 8.888 | 267,813 | -3,720 | 0.01% | 2,380,318 |
| 2018-07-20 | 2018-07-18 | 8.711 | 271,533 | +3,720 | 0.01% | 2,365,201 |
| 2018-07-11 | 2018-07-09 | 9.065 | 267,813 | -1,240 | 0.01% | 2,427,838 |
| 2018-06-27 | 2018-06-25 | 9.485 | 269,053 | +22,318 | 0.01% | 2,551,919 |
| 2018-06-26 | 2018-06-22 | 10.001 | 246,735 | +3,719 | 0.01% | 2,467,596 |
| 2018-06-25 | 2018-06-21 | 10.001 | 243,016 | -3,719 | 0.01% | 2,430,403 |
| 2018-06-22 | 2018-06-20 | 9.840 | 246,735 | -30,997 | 0.01% | 2,427,796 |
| 2018-06-21 | 2018-06-19 | 9.953 | 277,732 | -6,200 | 0.01% | 2,764,157 |
| 2018-06-14 | 2018-06-12 | 10.146 | 283,932 | +12,399 | 0.01% | 2,880,823 |
| 2018-06-11 | 2018-06-07 | 9.840 | 271,533 | -37,196 | 0.01% | 2,671,801 |
| 2018-06-07 | 2018-06-05 | 10.306 | 308,729 | -61,994 | 0.01% | 3,181,756 |
| 2018-06-06 | 2018-06-04 | 10.528 | 370,723 | -10,221 | 0.02% | 3,902,898 |
| 2018-06-05 | 2018-06-01 | 10.135 | 380,944 | -5,860 | 0.02% | 3,861,002 |
| 2018-06-01 | 2018-05-30 | 9.333 | 386,804 | +8,205 | 0.02% | 3,610,196 |
| 2018-05-31 | 2018-05-29 | 9.794 | 378,599 | +12,893 | 0.02% | 3,708,035 |
| 2018-05-21 | 2018-05-17 | 10.460 | 365,706 | +23,443 | 0.02% | 3,825,120 |
| 2018-05-17 | 2018-05-15 | 10.238 | 342,263 | -35,164 | 0.02% | 3,503,997 |
| 2018-05-11 | 2018-05-09 | 9.470 | 377,427 | -5,861 | 0.02% | 3,574,197 |
| 2018-05-04 | 2018-05-02 | 9.368 | 383,288 | -5,861 | 0.02% | 3,590,460 |
| 2018-05-03 | 2018-04-30 | 9.692 | 389,149 | -5,860 | 0.02% | 3,771,523 |
| 2018-05-02 | 2018-04-27 | 9.470 | 395,009 | -11,722 | 0.02% | 3,740,696 |
| 2018-04-26 | 2018-04-24 | 9.436 | 406,731 | -46,885 | 0.02% | 3,837,823 |
| 2018-04-25 | 2018-04-23 | 8.975 | 453,616 | -5,861 | 0.02% | 4,071,239 |
| 2018-04-20 | 2018-04-18 | 8.668 | 459,477 | -5,860 | 0.02% | 3,982,722 |
| 2018-04-19 | 2018-04-17 | 8.429 | 465,337 | +5,860 | 0.02% | 3,922,356 |
| 2018-04-18 | 2018-04-16 | 8.736 | 459,477 | +5,861 | 0.02% | 4,014,082 |
| 2018-04-13 | 2018-04-11 | 9.009 | 453,616 | +11,721 | 0.02% | 4,086,719 |
| 2018-04-10 | 2018-04-06 | 9.060 | 441,895 | +5,861 | 0.02% | 4,003,742 |
| 2018-04-06 | 2018-04-03 | 9.077 | 436,034 | +29,303 | 0.02% | 3,958,079 |
| 2018-04-04 | 2018-03-29 | 9.112 | 406,731 | +5,861 | 0.02% | 3,705,963 |
| 2018-04-03 | 2018-03-28 | 9.197 | 400,870 | +21,098 | 0.02% | 3,686,760 |
| 2018-03-29 | 2018-03-27 | 9.077 | 379,772 | -5,860 | 0.02% | 3,447,363 |
| 2018-03-28 | 2018-03-26 | 8.668 | 385,632 | +17,582 | 0.02% | 3,342,637 |
| 2018-03-26 | 2018-03-22 | 9.333 | 368,050 | -25,787 | 0.02% | 3,435,157 |
| 2018-03-23 | 2018-03-21 | 9.538 | 393,837 | +5,860 | 0.02% | 3,756,478 |
| 2018-03-22 | 2018-03-20 | 9.641 | 387,977 | +11,722 | 0.02% | 3,740,304 |
| 2018-03-21 | 2018-03-19 | 9.538 | 376,255 | +5,860 | 0.02% | 3,588,778 |
| 2018-03-19 | 2018-03-15 | 10.084 | 370,395 | +86,738 | 0.02% | 3,735,125 |
| 2018-03-16 | 2018-03-14 | 9.982 | 283,657 | +58,607 | 0.01% | 2,831,404 |
| 2018-03-13 | 2018-03-09 | 9.504 | 225,050 | +11,721 | 0.01% | 2,138,881 |
| 2018-03-12 | 2018-03-08 | 9.487 | 213,329 | +5,861 | 0.01% | 2,023,845 |
| 2018-03-09 | 2018-03-07 | 9.794 | 207,468 | +2,344 | 0.01% | 2,031,962 |
| 2018-03-08 | 2018-03-06 | 10.272 | 205,124 | -11,721 | 0.01% | 2,107,004 |
| 2018-03-07 | 2018-03-05 | 10.084 | 216,845 | +5,861 | 0.01% | 2,186,701 |
| 2018-03-05 | 2018-03-01 | 10.511 | 210,984 | +5,860 | 0.01% | 2,217,598 |
| 2018-03-02 | 2018-02-28 | 10.289 | 205,124 | +2,345 | 0.01% | 2,110,504 |
| 2018-03-01 | 2018-02-27 | 10.494 | 202,779 | +5,860 | 0.01% | 2,127,897 |
| 2018-02-22 | 2018-02-20 | 10.579 | 196,919 | -5,860 | 0.01% | 2,083,204 |
| 2018-02-21 | 2018-02-15 | 10.562 | 202,779 | -5,861 | 0.01% | 2,141,737 |
| 2018-02-12 | 2018-02-08 | 9.726 | 208,640 | +11,721 | 0.01% | 2,029,200 |
| 2018-02-09 | 2018-02-07 | 9.777 | 196,919 | -5,860 | 0.01% | 1,925,284 |
| 2018-02-08 | 2018-02-06 | 10.357 | 202,779 | +17,582 | 0.01% | 2,100,217 |
| 2018-01-31 | 2018-01-29 | 11.466 | 185,197 | +5,860 | 0.01% | 2,123,517 |
| 2018-01-30 | 2018-01-26 | 11.569 | 179,337 | +5,861 | 0.01% | 2,074,685 |
| 2018-01-29 | 2018-01-25 | 11.364 | 173,476 | +1,172 | 0.01% | 1,971,361 |
| 2018-01-25 | 2018-01-23 | 11.074 | 172,304 | +31,648 | 0.01% | 1,908,062 |
| 2018-01-24 | 2018-01-22 | 11.108 | 140,656 | -14,066 | 0.01% | 1,562,398 |
| 2018-01-23 | 2018-01-19 | 11.091 | 154,722 | -19,926 | 0.01% | 1,716,003 |
| 2018-01-22 | 2018-01-18 | 9.248 | 174,648 | +17,582 | 0.01% | 1,615,159 |
| 2018-01-19 | 2018-01-17 | 9.299 | 157,066 | +1,172 | 0.01% | 1,460,600 |
| 2018-01-18 | 2018-01-16 | 9.350 | 155,894 | +18,754 | 0.01% | 1,457,681 |
| 2018-01-17 | 2018-01-15 | 9.214 | 137,140 | +1,172 | 0.01% | 1,263,602 |
| 2018-01-15 | 2018-01-11 | 9.794 | 135,968 | -2,344 | 0.01% | 1,331,684 |
| 2018-01-12 | 2018-01-10 | 10.101 | 138,312 | -7,033 | 0.01% | 1,397,121 |
| 2018-01-10 | 2018-01-08 | 10.647 | 145,345 | +3,517 | 0.01% | 1,547,523 |
| 2018-01-09 | 2018-01-05 | 10.306 | 141,828 | +5,860 | 0.01% | 1,461,677 |
| 2018-01-05 | 2018-01-03 | 10.357 | 135,968 | +4,689 | 0.01% | 1,408,244 |
| 2017-12-29 | 2017-12-27 | 10.084 | 131,279 | -5,861 | 0.01% | 1,323,839 |
| 2017-12-28 | 2017-12-22 | 10.016 | 137,140 | -11,721 | 0.01% | 1,373,582 |
| 2017-12-27 | 2017-12-21 | 9.521 | 148,861 | -5,861 | 0.01% | 1,417,319 |
| 2017-12-19 | 2017-12-15 | 9.231 | 154,722 | -5,860 | 0.01% | 1,428,242 |
| 2017-12-11 | 2017-12-07 | 9.316 | 160,582 | +11,721 | 0.01% | 1,496,036 |
| 2017-12-07 | 2017-12-05 | 9.709 | 148,861 | +5,861 | 0.01% | 1,445,259 |
| 2017-12-04 | 2017-11-30 | 10.630 | 143,000 | +5,860 | 0.01% | 1,520,115 |
| 2017-11-14 | 2017-11-10 | 10.374 | 137,140 | -11,721 | 0.01% | 1,422,723 |
| 2017-11-13 | 2017-11-09 | 10.408 | 148,861 | -11,721 | 0.01% | 1,549,399 |
| 2017-11-07 | 2017-11-03 | 10.033 | 160,582 | -2,345 | 0.01% | 1,611,116 |
| 2017-11-03 | 2017-11-01 | 9.163 | 162,927 | -3,516 | 0.01% | 1,492,863 |
| 2017-10-30 | 2017-10-26 | 9.368 | 166,443 | -4,689 | 0.01% | 1,559,159 |
| 2017-10-26 | 2017-10-24 | 9.504 | 171,132 | -58,606 | 0.01% | 1,626,443 |
| 2017-10-25 | 2017-10-23 | 9.197 | 229,738 | -4,689 | 0.01% | 2,112,876 |
| 2017-10-24 | 2017-10-20 | 9.385 | 234,427 | -5,861 | 0.01% | 2,200,001 |
| 2017-10-23 | 2017-10-19 | 8.497 | 240,288 | +4,689 | 0.01% | 2,041,803 |
| 2017-10-19 | 2017-10-17 | 9.009 | 235,599 | +64,467 | 0.01% | 2,122,559 |
| 2017-10-18 | 2017-10-16 | 9.402 | 171,132 | +3,517 | 0.01% | 1,608,923 |
| 2017-10-16 | 2017-10-12 | 9.402 | 167,615 | +5,860 | 0.01% | 1,575,858 |
| 2017-10-11 | 2017-10-09 | 9.862 | 161,755 | -2,344 | 0.01% | 1,595,284 |
| 2017-10-06 | 2017-10-03 | 10.067 | 164,099 | +2,344 | 0.01% | 1,652,002 |
| 2017-09-29 | 2017-09-27 | 9.709 | 161,755 | -71,500 | 0.01% | 1,570,444 |
| 2017-09-28 | 2017-09-26 | 8.839 | 233,255 | +17,582 | 0.01% | 2,061,642 |
| 2017-09-26 | 2017-09-22 | 9.214 | 215,673 | -58,607 | 0.01% | 1,987,202 |
| 2017-09-25 | 2017-09-21 | 9.231 | 274,280 | -105,492 | 0.01% | 2,531,885 |
| 2017-09-22 | 2017-09-20 | 10.204 | 379,772 | +2,345 | 0.02% | 3,875,044 |
| 2017-09-20 | 2017-09-18 | 10.357 | 377,427 | +5,860 | 0.02% | 3,909,076 |
| 2017-09-19 | 2017-09-15 | 10.698 | 371,567 | +70,328 | 0.02% | 3,975,183 |
| 2017-09-18 | 2017-09-14 | 11.432 | 301,239 | +4,689 | 0.01% | 3,443,805 |
| 2017-09-15 | 2017-09-13 | 11.893 | 296,550 | -58,607 | 0.01% | 3,526,819 |
| 2017-09-14 | 2017-09-12 | 11.603 | 355,157 | +112,525 | 0.02% | 4,120,802 |
| 2017-09-13 | 2017-09-11 | 11.517 | 242,632 | -1,172 | 0.01% | 2,794,501 |
| 2017-09-12 | 2017-09-08 | 11.688 | 243,804 | -64,467 | 0.01% | 2,849,600 |
| 2017-09-11 | 2017-09-07 | 10.664 | 308,271 | +53,918 | 0.01% | 3,287,496 |
| 2017-09-08 | 2017-09-06 | 10.323 | 254,353 | +5,860 | 0.01% | 2,625,698 |
| 2017-09-06 | 2017-09-04 | 10.311 | 248,493 | -1,172 | 0.01% | 2,562,204 |
| 2017-09-05 | 2017-09-01 | 11.183 | 249,665 | -10,557 | 0.01% | 2,792,080 |
| 2017-09-04 | 2017-08-31 | 10.660 | 260,222 | +10,317 | 0.01% | 2,773,942 |
| 2017-08-31 | 2017-08-29 | 9.037 | 249,905 | -17,195 | 0.01% | 2,258,483 |
| 2017-08-30 | 2017-08-28 | 8.933 | 267,100 | +5,732 | 0.01% | 2,385,921 |
| 2017-08-28 | 2017-08-24 | 9.055 | 261,368 | -11,464 | 0.01% | 2,366,638 |
| 2017-08-25 | 2017-08-22 | 8.776 | 272,832 | +5,732 | 0.01% | 2,394,283 |
| 2017-08-22 | 2017-08-18 | 8.619 | 267,100 | +5,732 | 0.01% | 2,302,041 |
| 2017-08-21 | 2017-08-17 | 8.619 | 261,368 | -57,318 | 0.01% | 2,252,638 |
| 2017-08-16 | 2017-08-14 | 7.589 | 318,686 | -11,463 | 0.02% | 2,418,602 |
| 2017-08-15 | 2017-08-11 | 6.996 | 330,149 | +5,731 | 0.02% | 2,309,758 |
| 2017-08-14 | 2017-08-10 | 7.240 | 324,418 | +5,732 | 0.02% | 2,348,904 |
| 2017-08-09 | 2017-08-07 | 7.886 | 318,686 | -10,317 | 0.02% | 2,513,122 |
| 2017-07-31 | 2017-07-27 | 6.996 | 329,003 | +3,439 | 0.02% | 2,301,741 |
| 2017-07-27 | 2017-07-25 | 6.891 | 325,564 | +6,878 | 0.02% | 2,243,601 |
| 2017-07-26 | 2017-07-24 | 7.153 | 318,686 | +5,732 | 0.02% | 2,279,602 |
| 2017-07-24 | 2017-07-20 | 7.293 | 312,954 | -11,464 | 0.02% | 2,282,280 |
| 2017-07-13 | 2017-07-11 | 6.316 | 324,418 | +5,732 | 0.02% | 2,048,923 |
| 2017-07-10 | 2017-07-06 | 6.403 | 318,686 | +11,464 | 0.02% | 2,040,522 |
| 2017-07-07 | 2017-07-05 | 6.560 | 307,222 | +22,927 | 0.02% | 2,015,358 |
| 2017-07-06 | 2017-07-04 | 6.019 | 284,295 | -11,464 | 0.01% | 1,711,199 |
| 2017-07-05 | 2017-07-03 | 6.228 | 295,759 | -1,146 | 0.01% | 1,842,122 |
| 2017-07-04 | 2017-06-30 | 5.077 | 296,905 | -11,464 | 0.01% | 1,507,380 |
| 2017-06-06 | 2017-06-02 | 4.386 | 308,369 | +20,111 | 0.02% | 1,352,509 |
| 2017-05-24 | 2017-05-22 | 4.237 | 288,258 | -8,572 | 0.02% | 1,221,262 |
| 2017-05-17 | 2017-05-15 | 4.255 | 296,830 | -15,003 | 0.02% | 1,263,119 |
| 2017-05-12 | 2017-05-10 | 4.106 | 311,833 | -25,718 | 0.02% | 1,280,402 |
| 2017-05-10 | 2017-05-08 | 3.938 | 337,551 | +13,931 | 0.02% | 1,329,301 |
| 2017-05-09 | 2017-05-05 | 3.901 | 323,620 | +15,002 | 0.02% | 1,262,360 |
| 2017-05-08 | 2017-05-04 | 4.050 | 308,618 | +15,002 | 0.02% | 1,249,921 |
| 2017-05-04 | 2017-04-28 | 4.274 | 293,616 | -11,787 | 0.02% | 1,254,922 |
| 2017-04-28 | 2017-04-26 | 4.162 | 305,403 | -1,072 | 0.02% | 1,271,100 |
| 2017-04-25 | 2017-04-21 | 4.237 | 306,475 | +22,504 | 0.02% | 1,298,442 |
| 2017-04-24 | 2017-04-20 | 4.349 | 283,971 | -23,575 | 0.02% | 1,234,899 |
| 2017-04-21 | 2017-04-19 | 4.423 | 307,546 | +23,575 | 0.02% | 1,360,379 |
| 2017-04-19 | 2017-04-13 | 4.610 | 283,971 | +21,432 | 0.02% | 1,309,099 |
| 2017-04-11 | 2017-04-07 | 4.853 | 262,539 | -10,716 | 0.01% | 1,273,998 |
| 2017-04-06 | 2017-04-03 | 4.778 | 273,255 | +5,358 | 0.01% | 1,305,598 |
| 2017-03-22 | 2017-03-20 | 4.330 | 267,897 | +10,715 | 0.01% | 1,159,998 |
| 2017-02-28 | 2017-02-24 | 3.583 | 257,182 | +10,716 | 0.01% | 921,602 |
| 2017-02-10 | 2017-02-08 | 3.304 | 246,466 | +160,739 | 0.01% | 814,201 |
| 2017-02-03 | 2017-02-01 | 3.192 | 85,727 | -10,716 | 0.00% | 273,599 |
| 2014-11-04 | 2014-10-31 | 2.165 | 96,443 | +64,295 | 0.01% | 208,800 |
| 2013-11-04 | 2013-10-31 | 2.389 | 32,148 | -1,071 | 0.00% | 76,801 |
| 2013-01-09 | 2013-01-07 | 3.583 | 33,219 | +1,071 | 0.00% | 119,039 |
| 2012-03-02 | 2012-02-29 | 4.199 | 32,148 | -10,716 | 0.00% | 135,001 |
| 2012-02-22 | 2012-02-20 | 4.087 | 42,864 | +10,716 | 0.00% | 175,202 |
| 2012-02-13 | 2012-02-09 | 4.274 | 32,148 | +10,716 | 0.00% | 137,401 |
| 2012-01-16 | 2012-01-12 | 4.423 | 21,432 | -4,286 | 0.00% | 94,801 |
| 2011-12-21 | 2011-12-19 | 4.349 | 25,718 | +4,286 | 0.00% | 111,839 |
| 2011-10-04 | 2011-09-30 | 5.687 | 21,432 | +752 | 0.00% | 121,878 |
| 2011-06-27 | 2011-06-23 | 5.706 | 20,680 | -1,034 | 0.00% | 118,001 |
| 2011-05-09 | 2011-05-05 | 6.179 | 21,714 | +780 | 0.00% | 134,179 |
| 2011-03-30 | 2011-03-28 | 6.179 | 20,934 | -1,994 | 0.00% | 129,359 |
| 2011-03-25 | 2011-03-23 | 5.758 | 22,928 | +997 | 0.00% | 132,021 |
| 2011-02-08 | 2011-02-02 | 8.105 | 21,931 | +1,994 | 0.00% | 177,760 |
| 2010-12-03 | 2010-12-01 | 6.019 | 19,937 | -5,981 | 0.00% | 119,998 |
| 2010-11-29 | 2010-11-25 | 6.019 | 25,918 | +5,981 | 0.00% | 155,997 |
| 2010-11-25 | 2010-11-23 | 6.019 | 19,937 | -39,875 | 0.00% | 119,998 |
| 2010-11-01 | 2010-10-28 | 6.179 | 59,812 | +3,988 | 0.00% | 369,601 |
| 2010-10-15 | 2010-10-13 | 6.520 | 55,824 | +4,984 | 0.00% | 363,998 |
| 2010-10-14 | 2010-10-12 | 6.541 | 50,840 | +5,981 | 0.00% | 332,520 |
| 2010-10-13 | 2010-10-11 | 6.581 | 44,859 | +2,991 | 0.00% | 295,201 |
| 2010-10-12 | 2010-10-08 | 6.360 | 41,868 | +3,987 | 0.00% | 266,278 |
| 2010-10-08 | 2010-10-06 | 6.360 | 37,881 | +16,947 | 0.00% | 240,921 |
| 2010-10-07 | 2010-10-05 | 6.320 | 20,934 | +997 | 0.00% | 132,299 |
| 2010-09-27 | 2010-09-22 | 6.420 | 19,937 | -17,944 | 0.00% | 127,998 |
| 2010-09-24 | 2010-09-21 | 6.260 | 37,881 | -10,965 | 0.00% | 237,121 |
| 2010-09-22 | 2010-09-20 | 6.420 | 48,846 | -6,978 | 0.00% | 313,598 |
| 2010-08-26 | 2010-08-24 | 5.156 | 55,824 | -2,991 | 0.00% | 287,838 |
| 2010-08-24 | 2010-08-20 | 5.136 | 58,815 | +1,994 | 0.00% | 302,080 |
| 2010-08-23 | 2010-08-19 | 5.297 | 56,821 | +15,950 | 0.00% | 300,959 |
| 2010-08-18 | 2010-08-16 | 5.317 | 40,871 | +20,934 | 0.00% | 217,298 |
| 2010-07-08 | 2010-07-06 | 4.213 | 19,937 | -3,988 | 0.00% | 83,999 |
| 2010-04-20 | 2010-04-16 | 6.277 | 23,925 | +679 | 0.00% | 150,184 |
| 2009-12-15 | 2009-12-11 | 5.183 | 23,246 | -968 | 0.00% | 120,482 |
| 2009-06-05 | 2009-06-03 | 4.027 | 24,214 | -58,114 | 0.00% | 97,499 |
| 2009-06-03 | 2009-06-01 | 3.552 | 82,328 | +14,528 | 0.01% | 292,399 |
| 2009-05-13 | 2009-05-11 | 3.097 | 67,800 | -14,528 | 0.00% | 210,000 |
| 2009-05-06 | 2009-05-04 | 2.788 | 82,328 | -29,058 | 0.01% | 229,499 |
| 2009-05-05 | 2009-04-30 | 2.581 | 111,386 | +14,529 | 0.01% | 287,501 |
| 2009-04-29 | 2009-04-27 | 2.602 | 96,857 | +14,529 | 0.01% | 252,000 |
| 2009-04-28 | 2009-04-24 | 2.850 | 82,328 | -14,529 | 0.01% | 234,599 |
| 2009-04-24 | 2009-04-22 | 2.746 | 96,857 | +14,529 | 0.01% | 266,000 |
| 2009-02-16 | 2009-02-12 | 3.180 | 82,328 | +35,837 | 0.01% | 261,799 |
| 2009-02-02 | 2009-01-29 | 2.808 | 46,491 | -9,686 | 0.00% | 130,559 |
| 2009-01-23 | 2009-01-21 | 2.560 | 56,177 | +9,686 | 0.00% | 143,840 |
| 2009-01-16 | 2009-01-14 | 3.077 | 46,491 | +7,748 | 0.00% | 143,039 |
| 2009-01-13 | 2009-01-09 | 3.263 | 38,743 | +14,529 | 0.00% | 126,401 |
| 2008-12-23 | 2008-12-19 | 2.602 | 24,214 | -71,674 | 0.00% | 62,999 |
| 2008-12-22 | 2008-12-18 | 2.560 | 95,888 | -969 | 0.01% | 245,519 |
| 2008-12-17 | 2008-12-15 | 2.375 | 96,857 | -19,371 | 0.01% | 230,000 |
| 2008-12-16 | 2008-12-12 | 2.416 | 116,228 | +19,371 | 0.01% | 280,799 |
| 2008-12-15 | 2008-12-11 | 2.602 | 96,857 | +72,643 | 0.01% | 252,000 |
| 2008-12-12 | 2008-12-10 | 2.437 | 24,214 | -24,214 | 0.00% | 58,999 |
| 2008-12-11 | 2008-12-09 | 2.127 | 48,428 | +24,214 | 0.00% | 102,999 |
| 2008-12-10 | 2008-12-08 | 2.251 | 24,214 | -14,529 | 0.00% | 54,499 |
| 2008-11-17 | 2008-11-13 | 2.147 | 38,743 | +14,529 | 0.00% | 83,200 |
| 2008-10-31 | 2008-10-29 | 2.003 | 24,214 | -1,937 | 0.00% | 48,500 |
| 2008-10-27 | 2008-10-23 | 6.917 | 26,151 | +1,937 | 0.00% | 180,897 |
| 2008-10-14 | 2008-10-10 | 7.756 | 24,214 | +426 | 0.00% | 187,806 |
| 2008-06-06 | 2008-06-04 | 11.561 | 23,788 | -9,515 | 0.00% | 275,003 |
| 2008-06-05 | 2008-06-03 | 11.981 | 33,303 | -32,351 | 0.00% | 399,003 |
| 2008-06-04 | 2008-06-02 | 12.191 | 65,654 | -2,855 | 0.00% | 800,399 |
| 2008-06-03 | 2008-05-30 | 11.771 | 68,509 | +5,709 | 0.00% | 806,405 |
| 2008-06-02 | 2008-05-29 | 11.918 | 62,800 | -3,806 | 0.00% | 748,446 |
| 2008-05-30 | 2008-05-28 | 11.245 | 66,606 | +952 | 0.00% | 749,005 |
| 2008-05-27 | 2008-05-23 | 11.666 | 65,654 | +7,612 | 0.00% | 765,899 |
| 2008-05-26 | 2008-05-22 | 12.191 | 58,042 | +5,709 | 0.00% | 707,600 |
| 2008-05-23 | 2008-05-21 | 12.485 | 52,333 | -1,903 | 0.00% | 653,401 |
| 2008-05-22 | 2008-05-20 | 11.981 | 54,236 | +16,176 | 0.00% | 649,800 |
| 2008-05-21 | 2008-05-19 | 12.612 | 38,060 | +14,272 | 0.00% | 479,996 |
| 2008-05-07 | 2008-05-05 | 11.990 | 23,788 | +269 | 0.00% | 285,225 |
| 2007-12-21 | 2007-12-19 | 13.521 | 23,519 | +941 | 0.00% | 317,999 |
| 2007-10-08 | 2007-10-04 | 10.119 | 22,578 | -47,038 | 0.00% | 228,477 |
| 2007-09-28 | 2007-09-25 | 10.112 | 69,616 | +827 | 0.01% | 703,958 |
| 2007-09-27 | 2007-09-24 | 9.897 | 68,789 | -930 | 0.01% | 680,796 |
| 2007-09-25 | 2007-09-21 | 9.574 | 69,719 | -2,789 | 0.01% | 667,500 |
| 2007-09-24 | 2007-09-20 | 9.036 | 72,508 | -929 | 0.01% | 655,202 |
| 2007-08-31 | 2007-08-29 | 7.466 | 73,437 | +2,788 | 0.01% | 548,257 |
| 2007-08-23 | 2007-08-21 | 7.401 | 70,649 | -929 | 0.01% | 522,883 |
| 2007-08-20 | 2007-08-16 | 6.519 | 71,578 | -18,592 | 0.01% | 466,619 |
| 2007-08-13 | 2007-08-09 | 7.745 | 90,170 | +930 | 0.01% | 698,400 |
| 2007-07-30 | 2007-07-26 | 7.896 | 89,240 | +2,788 | 0.01% | 704,637 |
| 2007-07-26 | 2007-07-24 | 7.917 | 86,452 | -13,943 | 0.01% | 684,483 |
| 2007-07-25 | 2007-07-23 | 7.315 | 100,395 | -13,944 | 0.01% | 734,397 |
| 2007-07-17 | 2007-07-13 | 7.251 | 114,339 | -13,944 | 0.01% | 829,018 |
| 2007-06-26 | 2007-06-22 | 6.992 | 128,283 | 0.01% | 897,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy