History of CCASS shareholding
Participant: BANK OF COMMUNICATIONS TRUSTEE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 4,386,000 | +0 | 0.12% | 6,228,120 |
| 2025-10-13 | 2025-10-09 | 1.440 | 4,386,000 | +0 | 0.12% | 6,315,840 |
| 2025-10-10 | 2025-10-08 | 1.480 | 4,386,000 | +0 | 0.12% | 6,491,280 |
| 2025-10-09 | 2025-10-06 | 1.460 | 4,386,000 | -30,000 | 0.12% | 6,403,560 |
| 2025-10-08 | 2025-10-03 | 1.480 | 4,416,000 | +10,000 | 0.12% | 6,535,680 |
| 2025-10-06 | 2025-10-02 | 1.520 | 4,406,000 | -56,000 | 0.12% | 6,697,120 |
| 2025-10-03 | 2025-09-30 | 1.390 | 4,462,000 | +26,000 | 0.12% | 6,202,180 |
| 2025-10-02 | 2025-09-29 | 1.370 | 4,436,000 | +8,000 | 0.12% | 6,077,320 |
| 2025-09-30 | 2025-09-26 | 1.280 | 4,428,000 | +66,000 | 0.12% | 5,667,840 |
| 2025-09-29 | 2025-09-25 | 1.310 | 4,362,000 | +38,000 | 0.12% | 5,714,220 |
| 2025-09-26 | 2025-09-24 | 1.340 | 4,324,000 | -10,000 | 0.12% | 5,794,160 |
| 2025-09-25 | 2025-09-23 | 1.310 | 4,334,000 | +54,000 | 0.12% | 5,677,540 |
| 2025-09-23 | 2025-09-19 | 1.270 | 4,280,000 | +130,000 | 0.11% | 5,435,600 |
| 2025-09-22 | 2025-09-18 | 1.330 | 4,150,000 | +82,000 | 0.11% | 5,519,500 |
| 2025-09-18 | 2025-09-16 | 1.420 | 4,068,000 | +20,000 | 0.11% | 5,776,560 |
| 2025-09-12 | 2025-09-10 | 1.470 | 4,048,000 | +52,000 | 0.11% | 5,950,560 |
| 2025-09-09 | 2025-09-05 | 1.600 | 3,996,000 | -30,000 | 0.11% | 6,393,600 |
| 2025-09-05 | 2025-09-03 | 1.630 | 4,026,000 | -20,000 | 0.11% | 6,562,380 |
| 2025-08-27 | 2025-08-25 | 1.740 | 4,046,000 | -302,000 | 0.11% | 7,040,040 |
| 2025-08-25 | 2025-08-21 | 1.730 | 4,348,000 | +10,000 | 0.12% | 7,522,040 |
| 2025-08-20 | 2025-08-18 | 1.740 | 4,338,000 | +412,000 | 0.12% | 7,548,120 |
| 2025-08-19 | 2025-08-15 | 1.770 | 3,926,000 | +10,000 | 0.11% | 6,949,020 |
| 2025-08-18 | 2025-08-14 | 1.820 | 3,916,000 | +20,000 | 0.11% | 7,127,120 |
| 2025-08-07 | 2025-08-05 | 1.840 | 3,896,000 | +26,000 | 0.10% | 7,168,640 |
| 2025-08-04 | 2025-07-31 | 1.880 | 3,870,000 | +20,000 | 0.10% | 7,275,600 |
| 2025-08-01 | 2025-07-30 | 2.020 | 3,850,000 | -62,000 | 0.10% | 7,777,000 |
| 2025-07-30 | 2025-07-28 | 1.880 | 3,912,000 | +38,000 | 0.11% | 7,354,560 |
| 2025-07-29 | 2025-07-25 | 1.890 | 3,874,000 | -10,000 | 0.10% | 7,321,860 |
| 2025-07-25 | 2025-07-23 | 1.770 | 3,884,000 | -40,000 | 0.10% | 6,874,680 |
| 2025-07-24 | 2025-07-22 | 1.780 | 3,924,000 | -50,000 | 0.11% | 6,984,720 |
| 2025-07-23 | 2025-07-21 | 1.730 | 3,974,000 | -60,000 | 0.11% | 6,875,020 |
| 2025-07-22 | 2025-07-18 | 1.590 | 4,034,000 | +20,000 | 0.11% | 6,414,060 |
| 2025-07-17 | 2025-07-15 | 1.580 | 4,014,000 | +70,000 | 0.11% | 6,342,120 |
| 2025-07-16 | 2025-07-14 | 1.660 | 3,944,000 | -10,000 | 0.11% | 6,547,040 |
| 2025-07-15 | 2025-07-11 | 1.680 | 3,954,000 | -30,000 | 0.11% | 6,642,720 |
| 2025-07-14 | 2025-07-10 | 1.630 | 3,984,000 | -40,000 | 0.11% | 6,493,920 |
| 2025-07-07 | 2025-07-03 | 1.530 | 4,024,000 | -84,000 | 0.11% | 6,156,720 |
| 2025-07-04 | 2025-07-02 | 1.460 | 4,108,000 | -30,000 | 0.11% | 5,997,680 |
| 2025-07-02 | 2025-06-27 | 1.260 | 4,138,000 | +40,000 | 0.11% | 5,213,880 |
| 2025-06-30 | 2025-06-26 | 1.250 | 4,098,000 | -100,000 | 0.11% | 5,122,500 |
| 2025-06-24 | 2025-06-20 | 1.140 | 4,198,000 | -6,000 | 0.11% | 4,785,720 |
| 2025-06-23 | 2025-06-19 | 1.170 | 4,204,000 | +668,000 | 0.11% | 4,918,680 |
| 2025-06-19 | 2025-06-17 | 1.364 | 3,536,000 | +186,719 | 0.09% | 4,822,872 |
| 2025-06-18 | 2025-06-16 | 1.374 | 3,349,281 | +9,531 | 0.09% | 4,603,340 |
| 2025-06-12 | 2025-06-10 | 1.374 | 3,339,750 | +95,312 | 0.09% | 4,590,240 |
| 2025-05-29 | 2025-05-27 | 1.332 | 3,244,438 | +19,063 | 0.09% | 4,323,081 |
| 2025-05-26 | 2025-05-22 | 1.332 | 3,225,375 | +59,094 | 0.09% | 4,297,680 |
| 2025-05-14 | 2025-05-12 | 1.332 | 3,166,281 | -9,532 | 0.09% | 4,218,940 |
| 2025-04-17 | 2025-04-15 | 1.196 | 3,175,813 | -9,531 | 0.09% | 3,798,481 |
| 2025-04-11 | 2025-04-09 | 1.133 | 3,185,344 | +1,906 | 0.09% | 3,609,360 |
| 2025-04-09 | 2025-04-07 | 1.102 | 3,183,438 | +57,188 | 0.09% | 3,507,001 |
| 2025-03-25 | 2025-03-21 | 1.458 | 3,126,250 | -19,063 | 0.09% | 4,559,200 |
| 2025-03-21 | 2025-03-19 | 1.437 | 3,145,313 | +9,532 | 0.09% | 4,521,001 |
| 2025-03-18 | 2025-03-14 | 1.448 | 3,135,781 | -9,532 | 0.09% | 4,540,200 |
| 2025-03-11 | 2025-03-07 | 1.406 | 3,145,313 | -7,625 | 0.09% | 4,422,001 |
| 2025-03-06 | 2025-03-04 | 1.385 | 3,152,938 | -13,343 | 0.09% | 4,366,561 |
| 2025-03-04 | 2025-02-28 | 1.259 | 3,166,281 | -5,719 | 0.09% | 3,986,400 |
| 2025-02-28 | 2025-02-26 | 1.448 | 3,172,000 | -51,469 | 0.09% | 4,592,640 |
| 2025-02-07 | 2025-02-05 | 1.112 | 3,223,469 | +1,906 | 0.09% | 3,584,920 |
| 2025-02-06 | 2025-02-04 | 1.112 | 3,221,563 | -9,531 | 0.09% | 3,582,801 |
| 2025-02-05 | 2025-02-03 | 1.133 | 3,231,094 | +38,125 | 0.09% | 3,661,200 |
| 2025-02-03 | 2025-01-24 | 1.144 | 3,192,969 | -142,969 | 0.09% | 3,651,500 |
| 2025-01-27 | 2025-01-23 | 1.123 | 3,335,938 | -95,312 | 0.09% | 3,745,001 |
| 2025-01-16 | 2025-01-14 | 1.112 | 3,431,250 | +190,625 | 0.10% | 3,816,000 |
| 2024-12-11 | 2024-12-09 | 1.249 | 3,240,625 | -9,531 | 0.09% | 4,046,000 |
| 2024-12-10 | 2024-12-06 | 1.228 | 3,250,156 | -47,657 | 0.09% | 3,989,700 |
| 2024-11-14 | 2024-11-12 | 1.259 | 3,297,813 | +7,625 | 0.09% | 4,152,001 |
| 2024-11-13 | 2024-11-11 | 1.290 | 3,290,188 | -24,781 | 0.09% | 4,245,961 |
| 2024-10-17 | 2024-10-15 | 1.249 | 3,314,969 | +9,531 | 0.09% | 4,138,820 |
| 2024-10-15 | 2024-10-10 | 1.301 | 3,305,438 | -1,906 | 0.09% | 4,300,321 |
| 2024-10-10 | 2024-10-08 | 1.343 | 3,307,344 | -66,719 | 0.09% | 4,441,600 |
| 2024-10-03 | 2024-09-30 | 1.406 | 3,374,063 | -114,375 | 0.10% | 4,743,601 |
| 2024-09-30 | 2024-09-26 | 1.217 | 3,488,438 | -30,500 | 0.10% | 4,245,601 |
| 2024-09-24 | 2024-09-20 | 1.112 | 3,518,938 | +28,594 | 0.10% | 3,913,521 |
| 2024-07-11 | 2024-07-09 | 1.283 | 3,490,344 | +150,446 | 0.10% | 4,477,538 |
| 2024-07-09 | 2024-07-05 | 1.272 | 3,339,898 | -9,120 | 0.10% | 4,247,920 |
| 2024-07-04 | 2024-07-02 | 1.283 | 3,349,018 | -34,658 | 0.10% | 4,296,240 |
| 2024-06-26 | 2024-06-24 | 1.217 | 3,383,676 | +34,658 | 0.10% | 4,118,100 |
| 2024-06-20 | 2024-06-18 | 1.294 | 3,349,018 | -9,121 | 0.10% | 4,332,960 |
| 2024-06-18 | 2024-06-14 | 1.239 | 3,358,139 | -32,833 | 0.10% | 4,160,660 |
| 2024-06-07 | 2024-06-05 | 1.206 | 3,390,972 | -1,824 | 0.10% | 4,089,800 |
| 2024-05-30 | 2024-05-28 | 1.217 | 3,392,796 | +1,824 | 0.10% | 4,129,200 |
| 2024-05-23 | 2024-05-21 | 1.140 | 3,390,972 | +27,361 | 0.10% | 3,866,720 |
| 2024-05-17 | 2024-05-14 | 1.162 | 3,363,611 | -40,130 | 0.10% | 3,909,280 |
| 2024-05-13 | 2024-05-09 | 1.151 | 3,403,741 | +9,121 | 0.10% | 3,918,600 |
| 2024-05-03 | 2024-04-30 | 1.151 | 3,394,620 | +14,592 | 0.10% | 3,908,100 |
| 2024-04-18 | 2024-04-16 | 1.206 | 3,380,028 | +18,241 | 0.10% | 4,076,600 |
| 2024-04-15 | 2024-04-11 | 1.261 | 3,361,787 | -32,833 | 0.10% | 4,238,900 |
| 2024-04-05 | 2024-04-02 | 1.261 | 3,394,620 | -45,603 | 0.10% | 4,280,299 |
| 2024-04-03 | 2024-03-28 | 1.140 | 3,440,223 | +78,436 | 0.10% | 3,922,881 |
| 2024-03-13 | 2024-03-11 | 1.316 | 3,361,787 | -27,361 | 0.10% | 4,423,200 |
| 2024-02-27 | 2024-02-23 | 1.305 | 3,389,148 | +3,648 | 0.10% | 4,422,040 |
| 2024-02-26 | 2024-02-22 | 1.327 | 3,385,500 | +1,824 | 0.10% | 4,491,520 |
| 2024-01-31 | 2024-01-29 | 1.305 | 3,383,676 | -1,824 | 0.10% | 4,414,900 |
| 2024-01-15 | 2024-01-11 | 1.349 | 3,385,500 | -9,120 | 0.10% | 4,565,760 |
| 2024-01-03 | 2023-12-29 | 1.425 | 3,394,620 | -9,121 | 0.10% | 4,838,599 |
| 2023-11-29 | 2023-11-27 | 1.305 | 3,403,741 | +14,593 | 0.10% | 4,441,080 |
| 2023-10-13 | 2023-10-11 | 1.338 | 3,389,148 | -18,241 | 0.10% | 4,533,520 |
| 2023-10-11 | 2023-10-09 | 1.316 | 3,407,389 | -41,954 | 0.10% | 4,483,200 |
| 2023-10-06 | 2023-10-04 | 1.250 | 3,449,343 | +20,065 | 0.10% | 4,311,480 |
| 2023-10-05 | 2023-10-03 | 1.305 | 3,429,278 | +21,889 | 0.10% | 4,474,400 |
| 2023-09-28 | 2023-09-26 | 1.382 | 3,407,389 | -18,241 | 0.10% | 4,707,360 |
| 2023-09-06 | 2023-09-04 | 1.403 | 3,425,630 | -7,296 | 0.10% | 4,807,680 |
| 2023-09-05 | 2023-08-31 | 1.316 | 3,432,926 | +18,241 | 0.10% | 4,516,800 |
| 2023-08-01 | 2023-07-28 | 1.338 | 3,414,685 | -45,602 | 0.10% | 4,567,680 |
| 2023-06-27 | 2023-06-23 | 1.096 | 3,460,287 | +45,602 | 0.10% | 3,794,000 |
| 2023-06-19 | 2023-06-15 | 1.151 | 3,414,685 | -16,417 | 0.10% | 3,931,200 |
| 2023-06-15 | 2023-06-13 | 1.219 | 3,431,102 | +88,244 | 0.10% | 4,181,299 |
| 2023-06-02 | 2023-05-31 | 1.196 | 3,342,858 | +17,725 | 0.10% | 3,998,320 |
| 2023-05-22 | 2023-05-18 | 1.343 | 3,325,133 | +53,174 | 0.10% | 4,464,880 |
| 2023-05-05 | 2023-05-03 | 1.388 | 3,271,959 | +1,772 | 0.10% | 4,541,159 |
| 2023-04-26 | 2023-04-24 | 1.433 | 3,270,187 | +8,862 | 0.10% | 4,686,300 |
| 2023-04-12 | 2023-04-06 | 1.444 | 3,261,325 | +62,036 | 0.10% | 4,710,401 |
| 2023-04-06 | 2023-04-03 | 1.591 | 3,199,289 | +53,174 | 0.10% | 5,090,101 |
| 2023-04-04 | 2023-03-31 | 1.670 | 3,146,115 | -23,042 | 0.10% | 5,254,000 |
| 2023-03-28 | 2023-03-24 | 1.614 | 3,169,157 | +44,312 | 0.10% | 5,113,680 |
| 2023-03-20 | 2023-03-16 | 1.681 | 3,124,845 | +44,311 | 0.09% | 5,253,740 |
| 2023-02-23 | 2023-02-21 | 1.839 | 3,080,534 | -44,311 | 0.09% | 5,665,880 |
| 2023-02-17 | 2023-02-15 | 1.749 | 3,124,845 | +37,221 | 0.09% | 5,465,300 |
| 2023-02-16 | 2023-02-14 | 1.772 | 3,087,624 | +7,090 | 0.09% | 5,469,881 |
| 2023-02-14 | 2023-02-10 | 1.726 | 3,080,534 | -12,407 | 0.09% | 5,318,280 |
| 2023-02-03 | 2023-02-01 | 1.851 | 3,092,941 | -44,311 | 0.09% | 5,723,600 |
| 2023-01-27 | 2023-01-20 | 1.839 | 3,137,252 | -44,312 | 0.10% | 5,770,199 |
| 2023-01-20 | 2023-01-18 | 1.805 | 3,181,564 | -17,725 | 0.10% | 5,744,000 |
| 2023-01-18 | 2023-01-16 | 1.738 | 3,199,289 | +12,408 | 0.10% | 5,559,401 |
| 2023-01-17 | 2023-01-13 | 1.749 | 3,186,881 | -7,090 | 0.10% | 5,573,799 |
| 2023-01-11 | 2023-01-09 | 1.749 | 3,193,971 | -53,174 | 0.10% | 5,586,200 |
| 2023-01-06 | 2023-01-04 | 1.670 | 3,247,145 | -14,180 | 0.10% | 5,422,720 |
| 2022-12-20 | 2022-12-16 | 1.704 | 3,261,325 | +1,773 | 0.10% | 5,556,801 |
| 2022-12-08 | 2022-12-06 | 1.659 | 3,259,552 | +7,090 | 0.10% | 5,406,660 |
| 2022-11-16 | 2022-11-14 | 1.478 | 3,252,462 | -26,587 | 0.10% | 4,807,700 |
| 2022-11-09 | 2022-11-07 | 1.354 | 3,279,049 | -8,863 | 0.10% | 4,440,000 |
| 2022-11-03 | 2022-11-01 | 1.230 | 3,287,912 | +8,863 | 0.10% | 4,043,901 |
| 2022-10-27 | 2022-10-25 | 1.365 | 3,279,049 | +44,311 | 0.10% | 4,477,000 |
| 2022-10-03 | 2022-09-29 | 1.422 | 3,234,738 | +3,545 | 0.10% | 4,599,000 |
| 2022-09-20 | 2022-09-16 | 1.568 | 3,231,193 | -3,545 | 0.10% | 5,067,940 |
| 2022-09-16 | 2022-09-14 | 1.742 | 3,234,738 | +88,623 | 0.10% | 5,633,775 |
| 2022-09-15 | 2022-09-13 | 1.765 | 3,146,115 | +149,815 | 0.10% | 5,553,975 |
| 2022-09-13 | 2022-09-08 | 1.706 | 2,996,300 | +55,706 | 0.10% | 5,112,000 |
| 2022-09-07 | 2022-09-05 | 1.718 | 2,940,594 | +8,440 | 0.09% | 5,051,800 |
| 2022-09-05 | 2022-09-01 | 1.777 | 2,932,154 | -38,825 | 0.09% | 5,211,001 |
| 2022-08-25 | 2022-08-23 | 1.884 | 2,970,979 | -8,440 | 0.09% | 5,596,800 |
| 2022-08-18 | 2022-08-16 | 1.836 | 2,979,419 | +3,376 | 0.09% | 5,471,500 |
| 2022-08-16 | 2022-08-12 | 1.860 | 2,976,043 | +16,880 | 0.09% | 5,535,820 |
| 2022-08-12 | 2022-08-10 | 1.777 | 2,959,163 | +16,881 | 0.09% | 5,259,001 |
| 2022-08-05 | 2022-08-03 | 1.718 | 2,942,282 | +38,825 | 0.09% | 5,054,700 |
| 2022-08-02 | 2022-07-29 | 1.872 | 2,903,457 | +10,129 | 0.09% | 5,435,201 |
| 2022-07-26 | 2022-07-22 | 1.860 | 2,893,328 | +8,440 | 0.09% | 5,381,959 |
| 2022-07-07 | 2022-07-05 | 2.227 | 2,884,888 | +23,633 | 0.09% | 6,425,840 |
| 2022-07-06 | 2022-07-04 | 2.251 | 2,861,255 | +25,321 | 0.09% | 6,440,999 |
| 2022-06-29 | 2022-06-27 | 2.251 | 2,835,934 | +8,440 | 0.09% | 6,383,999 |
| 2022-06-21 | 2022-06-17 | 2.346 | 2,827,494 | +6,752 | 0.09% | 6,633,000 |
| 2022-06-17 | 2022-06-15 | 2.417 | 2,820,742 | -10,128 | 0.09% | 6,817,680 |
| 2022-06-13 | 2022-06-09 | 2.599 | 2,830,870 | +121,323 | 0.09% | 7,358,775 |
| 2022-06-06 | 2022-06-01 | 2.624 | 2,709,547 | -22,620 | 0.09% | 7,110,479 |
| 2022-06-02 | 2022-05-31 | 2.550 | 2,732,167 | +12,925 | 0.09% | 6,966,919 |
| 2022-06-01 | 2022-05-30 | 2.575 | 2,719,242 | +32,315 | 0.09% | 7,001,281 |
| 2022-05-31 | 2022-05-27 | 2.575 | 2,686,927 | -8,079 | 0.09% | 6,918,079 |
| 2022-05-30 | 2022-05-26 | 2.575 | 2,695,006 | +9,694 | 0.09% | 6,938,880 |
| 2022-05-27 | 2022-05-25 | 2.538 | 2,685,312 | +8,079 | 0.09% | 6,814,201 |
| 2022-05-25 | 2022-05-23 | 2.562 | 2,677,233 | -6,463 | 0.09% | 6,859,980 |
| 2022-05-20 | 2022-05-18 | 2.488 | 2,683,696 | -8,078 | 0.09% | 6,677,220 |
| 2022-05-19 | 2022-05-17 | 2.414 | 2,691,774 | +8,078 | 0.09% | 6,497,399 |
| 2022-05-16 | 2022-05-12 | 2.364 | 2,683,696 | +80,786 | 0.09% | 6,345,020 |
| 2022-05-11 | 2022-05-06 | 2.426 | 2,602,910 | +88,864 | 0.09% | 6,315,119 |
| 2022-04-28 | 2022-04-26 | 2.401 | 2,514,046 | +8,078 | 0.08% | 6,037,279 |
| 2022-04-27 | 2022-04-25 | 2.426 | 2,505,968 | +27,467 | 0.08% | 6,079,921 |
| 2022-04-26 | 2022-04-22 | 2.637 | 2,478,501 | -3,231 | 0.08% | 6,534,841 |
| 2022-04-21 | 2022-04-19 | 2.810 | 2,481,732 | -8,079 | 0.08% | 6,973,440 |
| 2022-04-14 | 2022-04-12 | 2.748 | 2,489,811 | +8,079 | 0.08% | 6,842,041 |
| 2022-04-11 | 2022-04-07 | 2.847 | 2,481,732 | -16,157 | 0.08% | 7,065,600 |
| 2022-04-08 | 2022-04-06 | 2.946 | 2,497,889 | -11,310 | 0.08% | 7,358,960 |
| 2022-04-07 | 2022-04-04 | 2.946 | 2,509,199 | -24,236 | 0.08% | 7,392,280 |
| 2022-04-06 | 2022-04-01 | 2.859 | 2,533,435 | -8,078 | 0.08% | 7,244,161 |
| 2022-04-04 | 2022-03-31 | 2.760 | 2,541,513 | +6,463 | 0.08% | 7,015,579 |
| 2022-04-01 | 2022-03-30 | 2.736 | 2,535,050 | +24,235 | 0.08% | 6,934,979 |
| 2022-03-29 | 2022-03-25 | 2.958 | 2,510,815 | -43,624 | 0.08% | 7,428,121 |
| 2022-03-25 | 2022-03-23 | 2.822 | 2,554,439 | -1,616 | 0.08% | 7,209,360 |
| 2022-03-24 | 2022-03-22 | 2.810 | 2,556,055 | -4,847 | 0.08% | 7,182,281 |
| 2022-03-23 | 2022-03-21 | 2.748 | 2,560,902 | -8,078 | 0.09% | 7,037,400 |
| 2022-03-22 | 2022-03-18 | 2.773 | 2,568,980 | -4,848 | 0.09% | 7,123,199 |
| 2022-03-18 | 2022-03-16 | 2.476 | 2,573,828 | +53,319 | 0.09% | 6,372,001 |
| 2022-03-17 | 2022-03-15 | 2.352 | 2,520,509 | +8,078 | 0.08% | 5,928,000 |
| 2022-03-16 | 2022-03-14 | 2.550 | 2,512,431 | +24,236 | 0.08% | 6,406,601 |
| 2022-03-15 | 2022-03-11 | 2.736 | 2,488,195 | +88,864 | 0.08% | 6,806,800 |
| 2022-03-11 | 2022-03-09 | 2.674 | 2,399,331 | +4,847 | 0.08% | 6,415,201 |
| 2022-03-10 | 2022-03-08 | 2.674 | 2,394,484 | +153,493 | 0.08% | 6,402,241 |
| 2022-03-09 | 2022-03-07 | 2.798 | 2,240,991 | +17,773 | 0.07% | 6,269,240 |
| 2022-03-08 | 2022-03-04 | 2.921 | 2,223,218 | -8,079 | 0.07% | 6,494,719 |
| 2022-03-07 | 2022-03-03 | 2.958 | 2,231,297 | -24,235 | 0.07% | 6,601,181 |
| 2022-03-03 | 2022-03-01 | 2.921 | 2,255,532 | -37,162 | 0.08% | 6,589,119 |
| 2022-03-02 | 2022-02-28 | 2.810 | 2,292,694 | +40,393 | 0.08% | 6,442,260 |
| 2022-03-01 | 2022-02-25 | 2.859 | 2,252,301 | -21,004 | 0.07% | 6,440,280 |
| 2022-02-28 | 2022-02-24 | 2.921 | 2,273,305 | +66,244 | 0.08% | 6,641,039 |
| 2022-02-24 | 2022-02-22 | 2.909 | 2,207,061 | +32,314 | 0.07% | 6,420,200 |
| 2022-02-22 | 2022-02-18 | 2.996 | 2,174,747 | +8,079 | 0.07% | 6,514,640 |
| 2022-02-17 | 2022-02-15 | 2.921 | 2,166,668 | +24,235 | 0.07% | 6,329,519 |
| 2022-02-11 | 2022-02-09 | 3.082 | 2,142,433 | -64,628 | 0.07% | 6,603,481 |
| 2022-02-07 | 2022-01-31 | 2.822 | 2,207,061 | +16,157 | 0.07% | 6,228,960 |
| 2022-02-04 | 2022-01-27 | 2.847 | 2,190,904 | +16,157 | 0.07% | 6,237,600 |
| 2022-01-26 | 2022-01-24 | 3.033 | 2,174,747 | +16,157 | 0.07% | 6,595,400 |
| 2022-01-25 | 2022-01-21 | 3.057 | 2,158,590 | -16,157 | 0.07% | 6,599,841 |
| 2022-01-21 | 2022-01-19 | 3.107 | 2,174,747 | +1,616 | 0.07% | 6,756,920 |
| 2022-01-19 | 2022-01-17 | 2.996 | 2,173,131 | +8,078 | 0.07% | 6,509,799 |
| 2022-01-18 | 2022-01-14 | 3.033 | 2,165,053 | +27,467 | 0.07% | 6,566,001 |
| 2022-01-13 | 2022-01-11 | 3.095 | 2,137,586 | -22,620 | 0.07% | 6,615,001 |
| 2022-01-12 | 2022-01-10 | 3.070 | 2,160,206 | +72,707 | 0.07% | 6,631,521 |
| 2022-01-10 | 2022-01-06 | 2.983 | 2,087,499 | -8,078 | 0.07% | 6,227,441 |
| 2022-01-07 | 2022-01-05 | 2.958 | 2,095,577 | -24,236 | 0.07% | 6,199,660 |
| 2022-01-06 | 2022-01-04 | 3.033 | 2,119,813 | -113,100 | 0.07% | 6,428,801 |
| 2022-01-05 | 2022-01-03 | 2.921 | 2,232,913 | -80,785 | 0.07% | 6,523,041 |
| 2022-01-04 | 2021-12-31 | 2.909 | 2,313,698 | -6,463 | 0.08% | 6,730,400 |
| 2021-12-29 | 2021-12-24 | 2.847 | 2,320,161 | -6,463 | 0.08% | 6,605,600 |
| 2021-12-21 | 2021-12-17 | 2.760 | 2,326,624 | -252,051 | 0.08% | 6,422,401 |
| 2021-12-20 | 2021-12-16 | 2.637 | 2,578,675 | -8,078 | 0.09% | 6,798,961 |
| 2021-12-15 | 2021-12-13 | 2.599 | 2,586,753 | +93,711 | 0.09% | 6,724,199 |
| 2021-12-14 | 2021-12-10 | 2.661 | 2,493,042 | +80,786 | 0.08% | 6,634,900 |
| 2021-12-09 | 2021-12-07 | 2.748 | 2,412,256 | -1,616 | 0.08% | 6,628,919 |
| 2021-12-03 | 2021-12-01 | 2.674 | 2,413,872 | -9,694 | 0.08% | 6,454,080 |
| 2021-12-01 | 2021-11-29 | 2.612 | 2,423,566 | +16,157 | 0.08% | 6,329,999 |
| 2021-11-30 | 2021-11-26 | 2.686 | 2,407,409 | +16,157 | 0.08% | 6,466,599 |
| 2021-11-29 | 2021-11-25 | 2.736 | 2,391,252 | -9,694 | 0.08% | 6,541,599 |
| 2021-11-26 | 2021-11-24 | 2.736 | 2,400,946 | -63,013 | 0.08% | 6,568,119 |
| 2021-11-25 | 2021-11-23 | 2.674 | 2,463,959 | +4,847 | 0.08% | 6,587,999 |
| 2021-11-24 | 2021-11-22 | 2.624 | 2,459,112 | +24,236 | 0.08% | 6,453,280 |
| 2021-11-15 | 2021-11-11 | 2.674 | 2,434,876 | -16,158 | 0.08% | 6,510,239 |
| 2021-11-12 | 2021-11-10 | 2.599 | 2,451,034 | +1,616 | 0.08% | 6,371,401 |
| 2021-11-09 | 2021-11-05 | 2.513 | 2,449,418 | -3,231 | 0.08% | 6,154,960 |
| 2021-11-08 | 2021-11-04 | 2.599 | 2,452,649 | +16,157 | 0.08% | 6,375,599 |
| 2021-11-03 | 2021-11-01 | 2.661 | 2,436,492 | +8,078 | 0.08% | 6,484,400 |
| 2021-11-01 | 2021-10-28 | 2.711 | 2,428,414 | +63,013 | 0.08% | 6,583,141 |
| 2021-10-29 | 2021-10-27 | 2.798 | 2,365,401 | +6,463 | 0.08% | 6,617,280 |
| 2021-10-26 | 2021-10-22 | 2.884 | 2,358,938 | -29,083 | 0.08% | 6,803,600 |
| 2021-10-25 | 2021-10-21 | 2.909 | 2,388,021 | +88,864 | 0.08% | 6,946,601 |
| 2021-10-21 | 2021-10-19 | 2.971 | 2,299,157 | -32,314 | 0.08% | 6,830,401 |
| 2021-10-20 | 2021-10-18 | 2.958 | 2,331,471 | +38,777 | 0.08% | 6,897,540 |
| 2021-10-19 | 2021-10-15 | 2.897 | 2,292,694 | +8,079 | 0.08% | 6,640,920 |
| 2021-10-18 | 2021-10-12 | 2.884 | 2,284,615 | -3,232 | 0.08% | 6,589,239 |
| 2021-10-15 | 2021-10-11 | 2.884 | 2,287,847 | +193,886 | 0.08% | 6,598,561 |
| 2021-10-12 | 2021-10-08 | 2.921 | 2,093,961 | +48,471 | 0.07% | 6,117,119 |
| 2021-10-06 | 2021-10-04 | 2.921 | 2,045,490 | -4,847 | 0.07% | 5,975,520 |
| 2021-10-05 | 2021-09-30 | 2.983 | 2,050,337 | +4,847 | 0.07% | 6,116,579 |
| 2021-10-04 | 2021-09-29 | 2.934 | 2,045,490 | +3,231 | 0.07% | 6,000,840 |
| 2021-09-30 | 2021-09-28 | 3.020 | 2,042,259 | +1,616 | 0.07% | 6,168,321 |
| 2021-09-29 | 2021-09-27 | 2.921 | 2,040,643 | -11,310 | 0.07% | 5,961,360 |
| 2021-09-27 | 2021-09-23 | 3.181 | 2,051,953 | -3,231 | 0.07% | 6,527,800 |
| 2021-09-24 | 2021-09-21 | 3.144 | 2,055,184 | +32,314 | 0.07% | 6,461,759 |
| 2021-09-21 | 2021-09-17 | 3.206 | 2,022,870 | +17,773 | 0.07% | 6,485,360 |
| 2021-09-20 | 2021-09-16 | 3.342 | 2,005,097 | +3,231 | 0.07% | 6,701,399 |
| 2021-09-17 | 2021-09-15 | 3.454 | 2,001,866 | +16,157 | 0.07% | 6,913,620 |
| 2021-09-16 | 2021-09-14 | 3.441 | 1,985,709 | +129,257 | 0.07% | 6,833,241 |
| 2021-09-14 | 2021-09-10 | 4.057 | 1,856,452 | -1,616 | 0.06% | 7,531,870 |
| 2021-09-13 | 2021-09-09 | 4.174 | 1,858,068 | +55,494 | 0.06% | 7,755,880 |
| 2021-09-10 | 2021-09-08 | 4.057 | 1,802,574 | -32,299 | 0.06% | 7,313,279 |
| 2021-09-09 | 2021-09-07 | 4.148 | 1,834,873 | -27,684 | 0.06% | 7,611,341 |
| 2021-09-08 | 2021-09-06 | 3.940 | 1,862,557 | -350,672 | 0.07% | 7,338,658 |
| 2021-09-07 | 2021-09-03 | 3.771 | 2,213,229 | -15,380 | 0.08% | 8,346,201 |
| 2021-09-06 | 2021-09-02 | 3.823 | 2,228,609 | -55,369 | 0.08% | 8,520,119 |
| 2021-09-03 | 2021-09-01 | 3.680 | 2,283,978 | -26,147 | 0.08% | 8,405,099 |
| 2021-09-02 | 2021-08-31 | 3.745 | 2,310,125 | -119,966 | 0.08% | 8,651,520 |
| 2021-09-01 | 2021-08-30 | 3.498 | 2,430,091 | -7,691 | 0.08% | 8,500,399 |
| 2021-08-31 | 2021-08-27 | 3.355 | 2,437,782 | +7,691 | 0.09% | 8,178,601 |
| 2021-08-30 | 2021-08-26 | 3.342 | 2,430,091 | -53,832 | 0.08% | 8,121,199 |
| 2021-08-27 | 2021-08-25 | 3.238 | 2,483,923 | -61,521 | 0.09% | 8,042,701 |
| 2021-08-24 | 2021-08-20 | 3.108 | 2,545,444 | -3,076 | 0.09% | 7,910,900 |
| 2021-08-23 | 2021-08-19 | 3.160 | 2,548,520 | +76,902 | 0.09% | 8,053,020 |
| 2021-08-20 | 2021-08-18 | 3.329 | 2,471,618 | -6,152 | 0.09% | 8,227,839 |
| 2021-08-18 | 2021-08-16 | 3.498 | 2,477,770 | +23,070 | 0.09% | 8,667,179 |
| 2021-08-17 | 2021-08-13 | 3.459 | 2,454,700 | -49,217 | 0.09% | 8,490,720 |
| 2021-08-16 | 2021-08-12 | 3.199 | 2,503,917 | -3,076 | 0.09% | 8,009,760 |
| 2021-08-13 | 2021-08-11 | 3.212 | 2,506,993 | -15,380 | 0.09% | 8,052,200 |
| 2021-08-12 | 2021-08-10 | 3.082 | 2,522,373 | -89,206 | 0.09% | 7,773,599 |
| 2021-08-11 | 2021-08-09 | 3.030 | 2,611,579 | +76,901 | 0.09% | 7,912,679 |
| 2021-08-09 | 2021-08-05 | 3.069 | 2,534,678 | -23,070 | 0.09% | 7,778,561 |
| 2021-08-06 | 2021-08-04 | 3.186 | 2,557,748 | +38,451 | 0.09% | 8,148,700 |
| 2021-08-05 | 2021-08-03 | 3.043 | 2,519,297 | +9,228 | 0.09% | 7,665,839 |
| 2021-08-04 | 2021-08-02 | 3.134 | 2,510,069 | +7,690 | 0.09% | 7,866,240 |
| 2021-08-03 | 2021-07-30 | 3.238 | 2,502,379 | -18,456 | 0.09% | 8,102,460 |
| 2021-07-29 | 2021-07-27 | 3.069 | 2,520,835 | +7,690 | 0.09% | 7,736,079 |
| 2021-07-28 | 2021-07-26 | 3.212 | 2,513,145 | +46,141 | 0.09% | 8,071,959 |
| 2021-07-27 | 2021-07-23 | 3.342 | 2,467,004 | -41,527 | 0.09% | 8,244,559 |
| 2021-07-21 | 2021-07-19 | 3.108 | 2,508,531 | -12,304 | 0.09% | 7,796,180 |
| 2021-07-20 | 2021-07-16 | 3.199 | 2,520,835 | +6,152 | 0.09% | 8,063,879 |
| 2021-07-19 | 2021-07-15 | 3.121 | 2,514,683 | +4,614 | 0.09% | 7,847,999 |
| 2021-07-16 | 2021-07-14 | 2.965 | 2,510,069 | -15,380 | 0.09% | 7,441,920 |
| 2021-07-15 | 2021-07-13 | 3.069 | 2,525,449 | -23,071 | 0.09% | 7,750,239 |
| 2021-07-14 | 2021-07-12 | 3.030 | 2,548,520 | +30,761 | 0.09% | 7,721,620 |
| 2021-07-13 | 2021-07-09 | 2.991 | 2,517,759 | +23,070 | 0.09% | 7,530,199 |
| 2021-07-12 | 2021-07-08 | 2.926 | 2,494,689 | -15,380 | 0.09% | 7,299,001 |
| 2021-07-07 | 2021-07-05 | 3.056 | 2,510,069 | -23,071 | 0.09% | 7,670,400 |
| 2021-07-05 | 2021-06-30 | 3.264 | 2,533,140 | +1,538 | 0.09% | 8,267,941 |
| 2021-06-29 | 2021-06-25 | 3.407 | 2,531,602 | -13,842 | 0.09% | 8,625,041 |
| 2021-06-28 | 2021-06-24 | 3.407 | 2,545,444 | +9,228 | 0.09% | 8,672,200 |
| 2021-06-25 | 2021-06-23 | 3.277 | 2,536,216 | -3,076 | 0.09% | 8,310,961 |
| 2021-06-23 | 2021-06-21 | 3.238 | 2,539,292 | -3,076 | 0.09% | 8,221,981 |
| 2021-06-22 | 2021-06-18 | 3.147 | 2,542,368 | -1,538 | 0.09% | 8,000,521 |
| 2021-06-16 | 2021-06-11 | 3.316 | 2,543,906 | -4,614 | 0.09% | 8,435,401 |
| 2021-06-15 | 2021-06-10 | 3.290 | 2,548,520 | -4,614 | 0.09% | 8,384,420 |
| 2021-06-11 | 2021-06-09 | 3.199 | 2,553,134 | -4,614 | 0.09% | 8,167,200 |
| 2021-06-10 | 2021-06-08 | 3.186 | 2,557,748 | -4,614 | 0.09% | 8,148,700 |
| 2021-06-09 | 2021-06-07 | 3.225 | 2,562,362 | -1,538 | 0.09% | 8,263,359 |
| 2021-06-08 | 2021-06-04 | 3.395 | 2,563,900 | +46,141 | 0.09% | 8,705,060 |
| 2021-06-07 | 2021-06-03 | 3.435 | 2,517,759 | +127,590 | 0.09% | 8,648,577 |
| 2021-06-04 | 2021-06-02 | 3.395 | 2,390,169 | +30,160 | 0.09% | 8,115,201 |
| 2021-06-03 | 2021-06-01 | 3.422 | 2,360,009 | +1,508 | 0.08% | 8,075,401 |
| 2021-06-02 | 2021-05-31 | 3.342 | 2,358,501 | -4,524 | 0.08% | 7,882,561 |
| 2021-06-01 | 2021-05-28 | 3.369 | 2,363,025 | +63,336 | 0.08% | 7,960,361 |
| 2021-05-31 | 2021-05-27 | 3.382 | 2,299,689 | +39,208 | 0.08% | 7,777,500 |
| 2021-05-27 | 2021-05-25 | 3.488 | 2,260,481 | -10,556 | 0.08% | 7,884,739 |
| 2021-05-26 | 2021-05-24 | 3.488 | 2,271,037 | +58,811 | 0.08% | 7,921,559 |
| 2021-05-25 | 2021-05-21 | 3.674 | 2,212,226 | +67,860 | 0.08% | 8,127,182 |
| 2021-05-24 | 2021-05-20 | 3.674 | 2,144,366 | +95,004 | 0.08% | 7,877,881 |
| 2021-05-21 | 2021-05-18 | 3.952 | 2,049,362 | -146,276 | 0.07% | 8,099,639 |
| 2021-05-20 | 2021-05-17 | 3.740 | 2,195,638 | +75,400 | 0.08% | 8,211,842 |
| 2021-05-18 | 2021-05-14 | 3.700 | 2,120,238 | +191,515 | 0.08% | 7,845,480 |
| 2021-05-17 | 2021-05-13 | 3.846 | 1,928,723 | +135,720 | 0.07% | 7,418,201 |
| 2021-05-14 | 2021-05-12 | 4.111 | 1,793,003 | -76,908 | 0.06% | 7,371,798 |
| 2021-05-13 | 2021-05-11 | 4.045 | 1,869,911 | +203,579 | 0.07% | 7,563,999 |
| 2021-05-12 | 2021-05-10 | 4.284 | 1,666,332 | -294,059 | 0.06% | 7,138,300 |
| 2021-05-11 | 2021-05-07 | 3.793 | 1,960,391 | +153,816 | 0.07% | 7,436,001 |
| 2021-05-10 | 2021-05-06 | 3.727 | 1,806,575 | -55,796 | 0.06% | 6,732,758 |
| 2021-05-07 | 2021-05-05 | 3.820 | 1,862,371 | +7,540 | 0.07% | 7,113,599 |
| 2021-05-06 | 2021-05-04 | 3.607 | 1,854,831 | +33,176 | 0.07% | 6,691,199 |
| 2021-05-03 | 2021-04-29 | 3.541 | 1,821,655 | +9,048 | 0.06% | 6,450,719 |
| 2021-04-30 | 2021-04-28 | 3.488 | 1,812,607 | -88,972 | 0.06% | 6,322,519 |
| 2021-04-29 | 2021-04-27 | 3.554 | 1,901,579 | +75,400 | 0.07% | 6,758,960 |
| 2021-04-28 | 2021-04-26 | 3.700 | 1,826,179 | +180,959 | 0.07% | 6,757,379 |
| 2021-04-27 | 2021-04-23 | 3.607 | 1,645,220 | -15,080 | 0.06% | 5,935,039 |
| 2021-04-26 | 2021-04-22 | 3.634 | 1,660,300 | -13,572 | 0.06% | 6,033,480 |
| 2021-04-23 | 2021-04-21 | 3.223 | 1,673,872 | +226,199 | 0.06% | 5,394,600 |
| 2021-04-22 | 2021-04-20 | 3.263 | 1,447,673 | -4,524 | 0.05% | 4,723,200 |
| 2021-04-21 | 2021-04-19 | 3.289 | 1,452,197 | +22,620 | 0.05% | 4,776,480 |
| 2021-04-20 | 2021-04-16 | 3.355 | 1,429,577 | -93,496 | 0.05% | 4,796,879 |
| 2021-04-19 | 2021-04-15 | 3.236 | 1,523,073 | +30,160 | 0.05% | 4,928,801 |
| 2021-04-15 | 2021-04-13 | 3.263 | 1,492,913 | -19,604 | 0.05% | 4,870,800 |
| 2021-04-13 | 2021-04-09 | 3.263 | 1,512,517 | +76,908 | 0.05% | 4,934,761 |
| 2021-04-12 | 2021-04-08 | 3.355 | 1,435,609 | +7,540 | 0.05% | 4,817,119 |
| 2021-04-09 | 2021-04-07 | 3.302 | 1,428,069 | +19,604 | 0.05% | 4,716,059 |
| 2021-04-08 | 2021-04-01 | 3.077 | 1,408,465 | +1,508 | 0.05% | 4,333,759 |
| 2021-04-01 | 2021-03-30 | 3.210 | 1,406,957 | +1,508 | 0.05% | 4,515,719 |
| 2021-03-30 | 2021-03-26 | 3.090 | 1,405,449 | -90,480 | 0.05% | 4,343,119 |
| 2021-03-26 | 2021-03-24 | 3.050 | 1,495,929 | +7,540 | 0.05% | 4,563,200 |
| 2021-03-25 | 2021-03-23 | 3.196 | 1,488,389 | +19,604 | 0.05% | 4,757,340 |
| 2021-03-24 | 2021-03-22 | 3.554 | 1,468,785 | -3,016 | 0.05% | 5,220,640 |
| 2021-03-23 | 2021-03-19 | 3.515 | 1,471,801 | +3,016 | 0.05% | 5,172,800 |
| 2021-03-22 | 2021-03-18 | 3.568 | 1,468,785 | +90,480 | 0.05% | 5,240,120 |
| 2021-03-18 | 2021-03-16 | 3.700 | 1,378,305 | +72,383 | 0.05% | 5,100,118 |
| 2021-03-17 | 2021-03-15 | 3.793 | 1,305,922 | +82,940 | 0.05% | 4,953,521 |
| 2021-03-16 | 2021-03-12 | 3.873 | 1,222,982 | +66,351 | 0.04% | 4,736,239 |
| 2021-03-15 | 2021-03-11 | 3.846 | 1,156,631 | -212,627 | 0.04% | 4,448,602 |
| 2021-03-12 | 2021-03-10 | 3.660 | 1,369,258 | -9,047 | 0.05% | 5,012,162 |
| 2021-03-11 | 2021-03-09 | 3.621 | 1,378,305 | -70,876 | 0.05% | 4,990,438 |
| 2021-03-09 | 2021-03-05 | 3.568 | 1,449,181 | +312,154 | 0.05% | 5,170,180 |
| 2021-03-08 | 2021-03-04 | 3.886 | 1,137,027 | +54,288 | 0.04% | 4,418,442 |
| 2021-03-05 | 2021-03-03 | 4.019 | 1,082,739 | -337,790 | 0.04% | 4,351,081 |
| 2021-03-04 | 2021-03-02 | 3.501 | 1,420,529 | +221,675 | 0.05% | 4,973,759 |
| 2021-03-03 | 2021-03-01 | 3.647 | 1,198,854 | -186,991 | 0.04% | 4,372,499 |
| 2021-03-02 | 2021-02-26 | 3.236 | 1,385,845 | +162,863 | 0.05% | 4,484,719 |
| 2021-03-01 | 2021-02-25 | 3.395 | 1,222,982 | -78,416 | 0.04% | 4,152,319 |
| 2021-02-26 | 2021-02-24 | 3.249 | 1,301,398 | +170,403 | 0.05% | 4,228,701 |
| 2021-02-24 | 2021-02-22 | 3.515 | 1,130,995 | -146,275 | 0.04% | 3,975,001 |
| 2021-02-23 | 2021-02-19 | 3.289 | 1,277,270 | +27,144 | 0.05% | 4,201,120 |
| 2021-02-22 | 2021-02-18 | 3.130 | 1,250,126 | +7,540 | 0.04% | 3,912,880 |
| 2021-02-19 | 2021-02-17 | 3.223 | 1,242,586 | -188,499 | 0.04% | 4,004,640 |
| 2021-02-18 | 2021-02-16 | 3.090 | 1,431,085 | -7,540 | 0.05% | 4,422,339 |
| 2021-02-17 | 2021-02-11 | 3.050 | 1,438,625 | -63,336 | 0.05% | 4,388,399 |
| 2021-02-16 | 2021-02-09 | 2.944 | 1,501,961 | +55,796 | 0.05% | 4,422,240 |
| 2021-02-10 | 2021-02-08 | 2.851 | 1,446,165 | -10,556 | 0.05% | 4,123,700 |
| 2021-02-09 | 2021-02-05 | 2.785 | 1,456,721 | +28,652 | 0.05% | 4,057,200 |
| 2021-02-08 | 2021-02-04 | 2.825 | 1,428,069 | +33,176 | 0.05% | 4,034,219 |
| 2021-02-04 | 2021-02-02 | 2.918 | 1,394,893 | -12,064 | 0.05% | 4,069,999 |
| 2021-02-03 | 2021-02-01 | 2.851 | 1,406,957 | +12,064 | 0.05% | 4,011,899 |
| 2021-02-02 | 2021-01-29 | 2.798 | 1,394,893 | -36,192 | 0.05% | 3,903,499 |
| 2021-01-29 | 2021-01-27 | 2.997 | 1,431,085 | +7,540 | 0.05% | 4,289,479 |
| 2021-01-28 | 2021-01-26 | 3.011 | 1,423,545 | +52,780 | 0.05% | 4,285,759 |
| 2021-01-27 | 2021-01-25 | 3.050 | 1,370,765 | +75,399 | 0.05% | 4,181,398 |
| 2021-01-26 | 2021-01-22 | 3.130 | 1,295,366 | +7,540 | 0.05% | 4,054,480 |
| 2021-01-25 | 2021-01-21 | 3.369 | 1,287,826 | -411,682 | 0.05% | 4,338,320 |
| 2021-01-22 | 2021-01-20 | 3.236 | 1,699,508 | -432,794 | 0.06% | 5,499,760 |
| 2021-01-21 | 2021-01-19 | 3.037 | 2,132,302 | -131,195 | 0.08% | 6,476,120 |
| 2021-01-20 | 2021-01-18 | 2.984 | 2,263,497 | +37,700 | 0.08% | 6,754,499 |
| 2021-01-19 | 2021-01-15 | 2.997 | 2,225,797 | +75,399 | 0.08% | 6,671,519 |
| 2021-01-18 | 2021-01-14 | 3.024 | 2,150,398 | -105,559 | 0.08% | 6,502,561 |
| 2021-01-15 | 2021-01-13 | 2.997 | 2,255,957 | +113,099 | 0.08% | 6,761,919 |
| 2021-01-14 | 2021-01-12 | 3.064 | 2,142,858 | -170,403 | 0.08% | 6,565,021 |
| 2021-01-12 | 2021-01-08 | 2.944 | 2,313,261 | +221,675 | 0.08% | 6,810,960 |
| 2021-01-11 | 2021-01-07 | 3.037 | 2,091,586 | -346,838 | 0.07% | 6,352,460 |
| 2021-01-08 | 2021-01-06 | 2.838 | 2,438,424 | +45,239 | 0.09% | 6,920,759 |
| 2021-01-07 | 2021-01-05 | 2.851 | 2,393,185 | +30,160 | 0.09% | 6,824,101 |
| 2021-01-06 | 2021-01-04 | 2.905 | 2,363,025 | -60,320 | 0.08% | 6,863,461 |
| 2021-01-05 | 2020-12-31 | 2.732 | 2,423,345 | -7,539 | 0.09% | 6,620,841 |
| 2021-01-04 | 2020-12-29 | 2.759 | 2,430,884 | -9,048 | 0.09% | 6,705,919 |
| 2020-12-30 | 2020-12-28 | 2.759 | 2,439,932 | +46,747 | 0.09% | 6,730,879 |
| 2020-12-29 | 2020-12-24 | 2.772 | 2,393,185 | +60,320 | 0.09% | 6,633,661 |
| 2020-12-21 | 2020-12-17 | 2.918 | 2,332,865 | -22,620 | 0.08% | 6,806,800 |
| 2020-12-18 | 2020-12-16 | 2.865 | 2,355,485 | +37,700 | 0.08% | 6,747,841 |
| 2020-12-16 | 2020-12-14 | 2.838 | 2,317,785 | +82,940 | 0.08% | 6,578,360 |
| 2020-12-09 | 2020-12-07 | 2.891 | 2,234,845 | +51,271 | 0.08% | 6,461,519 |
| 2020-12-08 | 2020-12-04 | 2.931 | 2,183,574 | +96,512 | 0.08% | 6,400,161 |
| 2020-12-07 | 2020-12-03 | 2.971 | 2,087,062 | +18,096 | 0.07% | 6,200,320 |
| 2020-12-04 | 2020-12-02 | 3.050 | 2,068,966 | +49,764 | 0.07% | 6,311,199 |
| 2020-12-03 | 2020-12-01 | 3.050 | 2,019,202 | +30,159 | 0.07% | 6,159,399 |
| 2020-12-02 | 2020-11-30 | 3.090 | 1,989,043 | +15,080 | 0.07% | 6,146,541 |
| 2020-12-01 | 2020-11-27 | 3.117 | 1,973,963 | +84,448 | 0.07% | 6,152,301 |
| 2020-11-30 | 2020-11-26 | 3.117 | 1,889,515 | -369,458 | 0.07% | 5,889,100 |
| 2020-11-27 | 2020-11-25 | 2.865 | 2,258,973 | +95,003 | 0.08% | 6,471,359 |
| 2020-11-26 | 2020-11-24 | 2.878 | 2,163,970 | -7,540 | 0.08% | 6,227,901 |
| 2020-11-25 | 2020-11-23 | 2.878 | 2,171,510 | +67,860 | 0.08% | 6,249,601 |
| 2020-11-24 | 2020-11-20 | 2.785 | 2,103,650 | +67,860 | 0.07% | 5,859,000 |
| 2020-11-23 | 2020-11-19 | 2.759 | 2,035,790 | +27,144 | 0.07% | 5,615,999 |
| 2020-11-20 | 2020-11-18 | 2.785 | 2,008,646 | +113,099 | 0.07% | 5,594,399 |
| 2020-11-19 | 2020-11-17 | 2.878 | 1,895,547 | +90,480 | 0.07% | 5,455,380 |
| 2020-11-18 | 2020-11-16 | 2.851 | 1,805,067 | -33,176 | 0.06% | 5,147,099 |
| 2020-11-17 | 2020-11-13 | 2.599 | 1,838,243 | -10,556 | 0.07% | 4,778,479 |
| 2020-11-16 | 2020-11-12 | 2.692 | 1,848,799 | +75,399 | 0.07% | 4,977,559 |
| 2020-11-13 | 2020-11-11 | 2.772 | 1,773,400 | +52,780 | 0.06% | 4,915,681 |
| 2020-11-12 | 2020-11-10 | 2.586 | 1,720,620 | -7,540 | 0.06% | 4,449,900 |
| 2020-11-11 | 2020-11-09 | 2.533 | 1,728,160 | +6,032 | 0.06% | 4,377,721 |
| 2020-11-10 | 2020-11-06 | 2.401 | 1,722,128 | +1,508 | 0.06% | 4,134,040 |
| 2020-10-27 | 2020-10-22 | 2.467 | 1,720,620 | -15,080 | 0.06% | 4,244,520 |
| 2020-10-23 | 2020-10-21 | 2.347 | 1,735,700 | +30,160 | 0.06% | 4,074,541 |
| 2020-10-22 | 2020-10-20 | 2.308 | 1,705,540 | +7,540 | 0.06% | 3,935,880 |
| 2020-10-20 | 2020-10-16 | 2.361 | 1,698,000 | -15,080 | 0.06% | 4,008,560 |
| 2020-10-19 | 2020-10-15 | 2.347 | 1,713,080 | +15,080 | 0.06% | 4,021,440 |
| 2020-10-16 | 2020-10-14 | 2.321 | 1,698,000 | -7,540 | 0.06% | 3,941,000 |
| 2020-10-14 | 2020-10-09 | 2.401 | 1,705,540 | -7,540 | 0.06% | 4,094,220 |
| 2020-10-12 | 2020-10-08 | 2.334 | 1,713,080 | -7,540 | 0.06% | 3,998,720 |
| 2020-10-09 | 2020-10-07 | 2.202 | 1,720,620 | +15,080 | 0.06% | 3,788,120 |
| 2020-10-07 | 2020-10-05 | 2.162 | 1,705,540 | -22,620 | 0.06% | 3,687,060 |
| 2020-09-22 | 2020-09-18 | 2.586 | 1,728,160 | +22,620 | 0.06% | 4,469,401 |
| 2020-09-21 | 2020-09-17 | 2.586 | 1,705,540 | -15,080 | 0.06% | 4,410,900 |
| 2020-09-18 | 2020-09-16 | 2.639 | 1,720,620 | -7,540 | 0.06% | 4,541,180 |
| 2020-09-15 | 2020-09-11 | 2.788 | 1,728,160 | +22,620 | 0.06% | 4,818,931 |
| 2020-09-14 | 2020-09-10 | 2.775 | 1,705,540 | +66,092 | 0.06% | 4,732,427 |
| 2020-09-09 | 2020-09-07 | 2.857 | 1,639,448 | +145,599 | 0.06% | 4,684,159 |
| 2020-09-04 | 2020-09-02 | 2.953 | 1,493,849 | +21,840 | 0.06% | 4,411,800 |
| 2020-09-03 | 2020-09-01 | 2.967 | 1,472,009 | +14,560 | 0.05% | 4,367,520 |
| 2020-08-31 | 2020-08-27 | 3.091 | 1,457,449 | +80,080 | 0.05% | 4,504,500 |
| 2020-08-27 | 2020-08-25 | 3.173 | 1,377,369 | +36,399 | 0.05% | 4,370,519 |
| 2020-08-26 | 2020-08-24 | 3.173 | 1,340,970 | +14,560 | 0.05% | 4,255,021 |
| 2020-08-25 | 2020-08-21 | 3.256 | 1,326,410 | -29,120 | 0.05% | 4,318,141 |
| 2020-08-24 | 2020-08-20 | 3.187 | 1,355,530 | +29,120 | 0.05% | 4,319,841 |
| 2020-08-20 | 2020-08-18 | 3.393 | 1,326,410 | -21,840 | 0.05% | 4,500,341 |
| 2020-08-19 | 2020-08-17 | 3.393 | 1,348,250 | -40,767 | 0.05% | 4,574,441 |
| 2020-08-18 | 2020-08-14 | 3.283 | 1,389,017 | -80,080 | 0.05% | 4,560,119 |
| 2020-08-14 | 2020-08-12 | 3.146 | 1,469,097 | +7,280 | 0.05% | 4,621,220 |
| 2020-08-07 | 2020-08-05 | 3.159 | 1,461,817 | -5,824 | 0.05% | 4,618,400 |
| 2020-08-04 | 2020-07-31 | 3.077 | 1,467,641 | -14,560 | 0.05% | 4,515,840 |
| 2020-07-27 | 2020-07-23 | 3.132 | 1,482,201 | -7,280 | 0.05% | 4,642,080 |
| 2020-07-24 | 2020-07-22 | 3.159 | 1,489,481 | +55,328 | 0.05% | 4,705,800 |
| 2020-07-23 | 2020-07-21 | 3.228 | 1,434,153 | +10,192 | 0.05% | 4,629,499 |
| 2020-07-15 | 2020-07-13 | 3.434 | 1,423,961 | -14,560 | 0.05% | 4,889,999 |
| 2020-07-14 | 2020-07-10 | 3.159 | 1,438,521 | -4,368 | 0.05% | 4,544,799 |
| 2020-07-13 | 2020-07-09 | 3.297 | 1,442,889 | +91,727 | 0.05% | 4,756,799 |
| 2020-07-10 | 2020-07-08 | 3.434 | 1,351,162 | -43,679 | 0.05% | 4,640,001 |
| 2020-07-09 | 2020-07-07 | 3.187 | 1,394,841 | -8,736 | 0.05% | 4,445,119 |
| 2020-07-08 | 2020-07-06 | 3.269 | 1,403,577 | -26,208 | 0.05% | 4,588,639 |
| 2020-07-07 | 2020-07-03 | 3.063 | 1,429,785 | +14,560 | 0.05% | 4,379,719 |
| 2020-07-06 | 2020-07-02 | 3.036 | 1,415,225 | -58,240 | 0.05% | 4,296,239 |
| 2020-07-03 | 2020-06-30 | 2.898 | 1,473,465 | +7,280 | 0.05% | 4,270,640 |
| 2020-07-02 | 2020-06-29 | 2.926 | 1,466,185 | +14,560 | 0.05% | 4,289,820 |
| 2020-06-30 | 2020-06-26 | 2.953 | 1,451,625 | +71,344 | 0.05% | 4,287,100 |
| 2020-06-23 | 2020-06-19 | 3.256 | 1,380,281 | -14,560 | 0.05% | 4,493,519 |
| 2020-06-18 | 2020-06-16 | 3.132 | 1,394,841 | +18,928 | 0.05% | 4,368,479 |
| 2020-06-15 | 2020-06-11 | 3.357 | 1,375,913 | +52,919 | 0.05% | 4,619,158 |
| 2020-06-10 | 2020-06-08 | 3.343 | 1,322,994 | -69,999 | 0.05% | 4,422,601 |
| 2020-06-09 | 2020-06-05 | 3.271 | 1,392,993 | +69,999 | 0.05% | 4,557,099 |
| 2020-06-08 | 2020-06-04 | 3.214 | 1,322,994 | +14,000 | 0.05% | 4,252,501 |
| 2020-06-04 | 2020-06-02 | 3.300 | 1,308,994 | -14,000 | 0.05% | 4,319,701 |
| 2020-06-03 | 2020-06-01 | 3.157 | 1,322,994 | -42,000 | 0.05% | 4,176,901 |
| 2020-06-02 | 2020-05-29 | 3.043 | 1,364,994 | +28,000 | 0.05% | 4,153,501 |
| 2020-06-01 | 2020-05-28 | 3.186 | 1,336,994 | -28,000 | 0.05% | 4,259,301 |
| 2020-05-28 | 2020-05-26 | 2.986 | 1,364,994 | -13,999 | 0.05% | 4,075,501 |
| 2020-05-26 | 2020-05-22 | 2.943 | 1,378,993 | +7,000 | 0.05% | 4,058,199 |
| 2020-05-25 | 2020-05-21 | 3.143 | 1,371,993 | -7,000 | 0.05% | 4,311,998 |
| 2020-05-22 | 2020-05-20 | 3.143 | 1,378,993 | -14,000 | 0.05% | 4,333,999 |
| 2020-05-20 | 2020-05-18 | 3.100 | 1,392,993 | +41,999 | 0.05% | 4,318,299 |
| 2020-05-18 | 2020-05-14 | 3.143 | 1,350,994 | +25,200 | 0.05% | 4,246,001 |
| 2020-05-13 | 2020-05-11 | 3.457 | 1,325,794 | -30,800 | 0.05% | 4,583,481 |
| 2020-05-11 | 2020-05-07 | 3.343 | 1,356,594 | -27,999 | 0.05% | 4,534,921 |
| 2020-05-07 | 2020-05-05 | 3.271 | 1,384,593 | -7,000 | 0.05% | 4,529,619 |
| 2020-05-06 | 2020-05-04 | 3.214 | 1,391,593 | +27,999 | 0.05% | 4,472,999 |
| 2020-05-05 | 2020-04-29 | 3.371 | 1,363,594 | -48,999 | 0.05% | 4,597,282 |
| 2020-04-28 | 2020-04-24 | 3.143 | 1,412,593 | -28,000 | 0.05% | 4,439,599 |
| 2020-04-24 | 2020-04-22 | 3.071 | 1,440,593 | +28,000 | 0.06% | 4,424,699 |
| 2020-04-23 | 2020-04-21 | 3.171 | 1,412,593 | +28,000 | 0.05% | 4,479,959 |
| 2020-04-21 | 2020-04-17 | 3.286 | 1,384,593 | -28,000 | 0.05% | 4,549,399 |
| 2020-04-20 | 2020-04-16 | 3.200 | 1,412,593 | +19,600 | 0.05% | 4,520,319 |
| 2020-04-17 | 2020-04-15 | 3.271 | 1,392,993 | +22,400 | 0.05% | 4,557,099 |
| 2020-04-16 | 2020-04-14 | 3.386 | 1,370,593 | -1,400 | 0.05% | 4,640,458 |
| 2020-04-03 | 2020-04-01 | 3.143 | 1,371,993 | -28,000 | 0.05% | 4,311,998 |
| 2020-04-02 | 2020-03-31 | 2.843 | 1,399,993 | -1,400 | 0.05% | 3,979,999 |
| 2020-04-01 | 2020-03-30 | 2.729 | 1,401,393 | +28,000 | 0.05% | 3,823,819 |
| 2020-03-31 | 2020-03-27 | 2.857 | 1,373,393 | +6,999 | 0.05% | 3,923,999 |
| 2020-03-23 | 2020-03-19 | 2.614 | 1,366,394 | -20,999 | 0.05% | 3,572,161 |
| 2020-03-19 | 2020-03-17 | 2.900 | 1,387,393 | -21,000 | 0.05% | 4,023,459 |
| 2020-03-17 | 2020-03-13 | 3.043 | 1,408,393 | -14,000 | 0.05% | 4,285,559 |
| 2020-03-16 | 2020-03-12 | 3.114 | 1,422,393 | +49,000 | 0.05% | 4,429,759 |
| 2020-03-12 | 2020-03-10 | 3.329 | 1,373,393 | -14,000 | 0.05% | 4,571,458 |
| 2020-03-10 | 2020-03-06 | 3.586 | 1,387,393 | +20,999 | 0.05% | 4,974,819 |
| 2020-03-09 | 2020-03-05 | 3.786 | 1,366,394 | +21,000 | 0.05% | 5,172,802 |
| 2020-03-06 | 2020-03-04 | 3.757 | 1,345,394 | -41,999 | 0.05% | 5,054,861 |
| 2020-03-05 | 2020-03-03 | 3.771 | 1,387,393 | +41,999 | 0.05% | 5,232,478 |
| 2020-03-04 | 2020-03-02 | 3.857 | 1,345,394 | +63,000 | 0.05% | 5,189,401 |
| 2020-03-03 | 2020-02-28 | 3.800 | 1,282,394 | -14,000 | 0.05% | 4,873,120 |
| 2020-02-27 | 2020-02-25 | 3.886 | 1,296,394 | +70,000 | 0.05% | 5,037,441 |
| 2020-02-26 | 2020-02-24 | 3.929 | 1,226,394 | +7,000 | 0.05% | 4,817,999 |
| 2020-02-25 | 2020-02-21 | 4.000 | 1,219,394 | -7,000 | 0.05% | 4,877,599 |
| 2020-02-24 | 2020-02-20 | 4.100 | 1,226,394 | +7,000 | 0.05% | 5,028,239 |
| 2020-02-17 | 2020-02-13 | 4.100 | 1,219,394 | -28,000 | 0.05% | 4,999,539 |
| 2020-02-14 | 2020-02-12 | 4.129 | 1,247,394 | +70,000 | 0.05% | 5,149,980 |
| 2020-02-12 | 2020-02-10 | 3.914 | 1,177,394 | -35,000 | 0.05% | 4,608,678 |
| 2020-02-11 | 2020-02-07 | 3.857 | 1,212,394 | +49,000 | 0.05% | 4,676,399 |
| 2020-02-10 | 2020-02-06 | 3.914 | 1,163,394 | -54,600 | 0.04% | 4,553,878 |
| 2020-02-06 | 2020-02-04 | 3.886 | 1,217,994 | -14,000 | 0.05% | 4,732,799 |
| 2020-02-05 | 2020-02-03 | 3.800 | 1,231,994 | +14,000 | 0.05% | 4,681,599 |
| 2020-02-04 | 2020-01-31 | 3.843 | 1,217,994 | -11,200 | 0.05% | 4,680,599 |
| 2020-02-03 | 2020-01-30 | 3.814 | 1,229,194 | +25,200 | 0.05% | 4,688,519 |
| 2020-01-30 | 2020-01-24 | 4.229 | 1,203,994 | -42,000 | 0.05% | 5,091,199 |
| 2020-01-29 | 2020-01-22 | 4.271 | 1,245,994 | -42,000 | 0.05% | 5,322,200 |
| 2020-01-23 | 2020-01-21 | 4.043 | 1,287,994 | +70,000 | 0.05% | 5,207,200 |
| 2020-01-22 | 2020-01-20 | 4.286 | 1,217,994 | +78,399 | 0.05% | 5,219,999 |
| 2020-01-21 | 2020-01-17 | 4.343 | 1,139,595 | +39,200 | 0.04% | 4,949,122 |
| 2020-01-20 | 2020-01-16 | 4.357 | 1,100,395 | -7,000 | 0.04% | 4,794,601 |
| 2020-01-17 | 2020-01-15 | 4.343 | 1,107,395 | +11,200 | 0.04% | 4,809,281 |
| 2020-01-15 | 2020-01-13 | 4.414 | 1,096,195 | +54,600 | 0.04% | 4,838,941 |
| 2020-01-13 | 2020-01-09 | 4.514 | 1,041,595 | +21,000 | 0.04% | 4,702,080 |
| 2020-01-10 | 2020-01-08 | 4.486 | 1,020,595 | +56,000 | 0.04% | 4,578,119 |
| 2020-01-09 | 2020-01-07 | 4.600 | 964,595 | +8,400 | 0.04% | 4,437,158 |
| 2020-01-08 | 2020-01-06 | 4.657 | 956,195 | +20,999 | 0.04% | 4,453,158 |
| 2020-01-07 | 2020-01-03 | 4.857 | 935,196 | +7,000 | 0.04% | 4,542,402 |
| 2020-01-06 | 2020-01-02 | 4.800 | 928,196 | -14,000 | 0.04% | 4,455,362 |
| 2020-01-03 | 2019-12-31 | 4.614 | 942,196 | -81,199 | 0.04% | 4,347,582 |
| 2020-01-02 | 2019-12-27 | 4.457 | 1,023,395 | -21,000 | 0.04% | 4,561,439 |
| 2019-12-27 | 2019-12-20 | 4.386 | 1,044,395 | +28,000 | 0.04% | 4,580,440 |
| 2019-12-23 | 2019-12-19 | 4.414 | 1,016,395 | -7,000 | 0.04% | 4,486,679 |
| 2019-12-20 | 2019-12-18 | 4.429 | 1,023,395 | -21,000 | 0.04% | 4,532,199 |
| 2019-12-17 | 2019-12-13 | 4.300 | 1,044,395 | +7,000 | 0.04% | 4,490,920 |
| 2019-12-16 | 2019-12-12 | 4.243 | 1,037,395 | +42,000 | 0.04% | 4,401,540 |
| 2019-12-12 | 2019-12-10 | 4.357 | 995,395 | +48,999 | 0.04% | 4,337,099 |
| 2019-12-11 | 2019-12-09 | 4.429 | 946,396 | -13,999 | 0.04% | 4,191,202 |
| 2019-12-10 | 2019-12-06 | 4.414 | 960,395 | -35,000 | 0.04% | 4,239,478 |
| 2019-12-09 | 2019-12-05 | 4.200 | 995,395 | -93,800 | 0.04% | 4,180,679 |
| 2019-12-06 | 2019-12-04 | 4.214 | 1,089,195 | +77,000 | 0.04% | 4,590,201 |
| 2019-12-05 | 2019-12-03 | 4.386 | 1,012,195 | +36,400 | 0.04% | 4,439,219 |
| 2019-12-04 | 2019-12-02 | 4.400 | 975,795 | -99,400 | 0.04% | 4,293,518 |
| 2019-12-03 | 2019-11-29 | 4.614 | 1,075,195 | +95,200 | 0.04% | 4,961,280 |
| 2019-12-02 | 2019-11-28 | 4.514 | 979,995 | +58,799 | 0.04% | 4,423,998 |
| 2019-11-29 | 2019-11-27 | 4.700 | 921,196 | +7,000 | 0.04% | 4,329,642 |
| 2019-11-28 | 2019-11-26 | 4.386 | 914,196 | -15,400 | 0.04% | 4,009,421 |
| 2019-11-27 | 2019-11-25 | 4.314 | 929,596 | -123,199 | 0.04% | 4,010,562 |
| 2019-11-26 | 2019-11-22 | 3.943 | 1,052,795 | +28,000 | 0.04% | 4,151,040 |
| 2019-11-25 | 2019-11-21 | 4.086 | 1,024,795 | -21,000 | 0.04% | 4,187,039 |
| 2019-11-20 | 2019-11-18 | 3.943 | 1,045,795 | +9,800 | 0.04% | 4,123,440 |
| 2019-11-18 | 2019-11-14 | 3.757 | 1,035,995 | +4,200 | 0.04% | 3,892,400 |
| 2019-11-15 | 2019-11-13 | 3.800 | 1,031,795 | -9,800 | 0.04% | 3,920,840 |
| 2019-11-13 | 2019-11-11 | 3.786 | 1,041,595 | +7,000 | 0.04% | 3,943,200 |
| 2019-11-12 | 2019-11-08 | 3.929 | 1,034,595 | +25,200 | 0.04% | 4,064,500 |
| 2019-11-08 | 2019-11-06 | 3.986 | 1,009,395 | -21,000 | 0.04% | 4,023,179 |
| 2019-11-05 | 2019-11-01 | 3.886 | 1,030,395 | +36,400 | 0.04% | 4,003,840 |
| 2019-11-01 | 2019-10-30 | 3.929 | 993,995 | +35,000 | 0.04% | 3,904,999 |
| 2019-10-24 | 2019-10-22 | 4.129 | 958,995 | -7,000 | 0.04% | 3,959,298 |
| 2019-10-22 | 2019-10-18 | 4.286 | 965,995 | -7,000 | 0.04% | 4,139,998 |
| 2019-10-21 | 2019-10-17 | 4.243 | 972,995 | +41,999 | 0.04% | 4,128,298 |
| 2019-10-16 | 2019-10-14 | 4.071 | 930,996 | -12,600 | 0.04% | 3,790,502 |
| 2019-10-15 | 2019-10-11 | 3.971 | 943,596 | -25,199 | 0.04% | 3,747,442 |
| 2019-10-11 | 2019-10-09 | 3.871 | 968,795 | -7,000 | 0.04% | 3,750,638 |
| 2019-10-10 | 2019-10-08 | 3.843 | 975,795 | +7,000 | 0.04% | 3,749,859 |
| 2019-10-08 | 2019-10-03 | 3.757 | 968,795 | +5,600 | 0.04% | 3,639,918 |
| 2019-10-02 | 2019-09-27 | 3.857 | 963,195 | +39,199 | 0.04% | 3,715,198 |
| 2019-09-30 | 2019-09-26 | 3.971 | 923,996 | -7,000 | 0.04% | 3,669,602 |
| 2019-09-27 | 2019-09-25 | 3.986 | 930,996 | +7,000 | 0.04% | 3,710,702 |
| 2019-09-26 | 2019-09-24 | 4.029 | 923,996 | +2,800 | 0.04% | 3,722,402 |
| 2019-09-25 | 2019-09-23 | 4.157 | 921,196 | -7,000 | 0.04% | 3,829,562 |
| 2019-09-20 | 2019-09-18 | 4.343 | 928,196 | +21,000 | 0.04% | 4,031,042 |
| 2019-09-19 | 2019-09-17 | 4.343 | 907,196 | -28,000 | 0.03% | 3,939,841 |
| 2019-09-18 | 2019-09-16 | 4.686 | 935,196 | -7,000 | 0.04% | 4,382,082 |
| 2019-09-17 | 2019-09-13 | 4.714 | 942,196 | +7,000 | 0.04% | 4,441,802 |
| 2019-09-16 | 2019-09-12 | 4.571 | 935,196 | -2,800 | 0.04% | 4,275,202 |
| 2019-09-13 | 2019-09-11 | 5.053 | 937,996 | -9,800 | 0.04% | 4,739,537 |
| 2019-09-12 | 2019-09-10 | 4.664 | 947,796 | +42,062 | 0.04% | 4,420,666 |
| 2019-09-11 | 2019-09-09 | 4.560 | 905,734 | +6,690 | 0.04% | 4,129,702 |
| 2019-09-10 | 2019-09-06 | 4.634 | 899,044 | +12,041 | 0.04% | 4,166,399 |
| 2019-09-09 | 2019-09-05 | 4.500 | 887,003 | -133,787 | 0.04% | 3,991,258 |
| 2019-09-06 | 2019-09-04 | 4.216 | 1,020,790 | +20,068 | 0.04% | 4,303,321 |
| 2019-09-03 | 2019-08-30 | 4.634 | 1,000,722 | -12,041 | 0.04% | 4,637,601 |
| 2019-08-29 | 2019-08-27 | 4.335 | 1,012,763 | +13,379 | 0.04% | 4,390,602 |
| 2019-08-22 | 2019-08-20 | 4.574 | 999,384 | +1,338 | 0.04% | 4,571,640 |
| 2019-08-21 | 2019-08-19 | 4.619 | 998,046 | +40,136 | 0.04% | 4,610,279 |
| 2019-08-02 | 2019-07-31 | 5.247 | 957,910 | +36,122 | 0.04% | 5,026,319 |
| 2019-08-01 | 2019-07-30 | 5.636 | 921,788 | +10,703 | 0.04% | 5,195,060 |
| 2019-07-30 | 2019-07-26 | 6.159 | 911,085 | +28,095 | 0.04% | 5,611,440 |
| 2019-07-29 | 2019-07-25 | 6.294 | 882,990 | -8,027 | 0.04% | 5,557,201 |
| 2019-07-26 | 2019-07-24 | 6.249 | 891,017 | -26,757 | 0.04% | 5,567,760 |
| 2019-07-25 | 2019-07-23 | 6.129 | 917,774 | +9,365 | 0.04% | 5,625,198 |
| 2019-07-24 | 2019-07-22 | 6.189 | 908,409 | +2,675 | 0.04% | 5,622,118 |
| 2019-07-23 | 2019-07-19 | 6.189 | 905,734 | +10,703 | 0.04% | 5,605,563 |
| 2019-07-22 | 2019-07-18 | 6.264 | 895,031 | +6,690 | 0.04% | 5,606,222 |
| 2019-07-16 | 2019-07-12 | 6.799 | 888,341 | +96,326 | 0.04% | 6,039,411 |
| 2019-07-15 | 2019-07-11 | 6.939 | 792,015 | +32,698 | 0.03% | 5,495,685 |
| 2019-07-11 | 2019-07-09 | 6.736 | 759,317 | +6,413 | 0.03% | 5,114,878 |
| 2019-07-10 | 2019-07-08 | 6.752 | 752,904 | +6,413 | 0.03% | 5,083,419 |
| 2019-07-04 | 2019-07-02 | 7.235 | 746,491 | -35,914 | 0.03% | 5,400,960 |
| 2019-07-02 | 2019-06-27 | 7.157 | 782,405 | +7,696 | 0.03% | 5,599,802 |
| 2019-06-28 | 2019-06-26 | 7.235 | 774,709 | -38,479 | 0.03% | 5,605,121 |
| 2019-06-27 | 2019-06-25 | 6.908 | 813,188 | -10,261 | 0.03% | 5,617,241 |
| 2019-06-26 | 2019-06-24 | 7.110 | 823,449 | -21,805 | 0.03% | 5,855,041 |
| 2019-06-25 | 2019-06-21 | 6.424 | 845,254 | -56,435 | 0.04% | 5,430,163 |
| 2019-06-24 | 2019-06-20 | 6.830 | 901,689 | +3,848 | 0.04% | 6,158,278 |
| 2019-06-18 | 2019-06-14 | 6.923 | 897,841 | +44,892 | 0.04% | 6,215,997 |
| 2019-06-17 | 2019-06-13 | 7.048 | 852,949 | -38,479 | 0.04% | 6,011,598 |
| 2019-06-14 | 2019-06-12 | 6.908 | 891,428 | +25,652 | 0.04% | 6,157,698 |
| 2019-06-13 | 2019-06-11 | 7.032 | 865,776 | -25,652 | 0.04% | 6,088,503 |
| 2019-06-10 | 2019-06-05 | 6.814 | 891,428 | +19,239 | 0.04% | 6,074,298 |
| 2019-06-03 | 2019-05-30 | 7.064 | 872,189 | -5,130 | 0.04% | 6,160,801 |
| 2019-05-31 | 2019-05-29 | 7.126 | 877,319 | +6,413 | 0.04% | 6,251,758 |
| 2019-05-30 | 2019-05-28 | 7.438 | 870,906 | -6,413 | 0.04% | 6,477,659 |
| 2019-05-27 | 2019-05-23 | 7.266 | 877,319 | -2,566 | 0.04% | 6,374,878 |
| 2019-05-24 | 2019-05-22 | 7.563 | 879,885 | +8,979 | 0.04% | 6,654,203 |
| 2019-05-23 | 2019-05-21 | 7.079 | 870,906 | +2,565 | 0.04% | 6,165,319 |
| 2019-05-21 | 2019-05-17 | 6.892 | 868,341 | +7,696 | 0.04% | 5,984,681 |
| 2019-05-17 | 2019-05-15 | 7.360 | 860,645 | -3,848 | 0.04% | 6,334,239 |
| 2019-05-08 | 2019-05-06 | 6.986 | 864,493 | +1,283 | 0.04% | 6,039,040 |
| 2019-05-02 | 2019-04-29 | 7.516 | 863,210 | +21,804 | 0.04% | 6,487,717 |
| 2019-04-30 | 2019-04-26 | 7.422 | 841,406 | +3,848 | 0.04% | 6,245,123 |
| 2019-04-29 | 2019-04-25 | 7.609 | 837,558 | -7,696 | 0.04% | 6,373,282 |
| 2019-04-26 | 2019-04-24 | 7.687 | 845,254 | +1,283 | 0.04% | 6,497,743 |
| 2019-04-25 | 2019-04-23 | 7.625 | 843,971 | +26,935 | 0.04% | 6,435,241 |
| 2019-04-18 | 2019-04-16 | 7.703 | 817,036 | -2,565 | 0.03% | 6,293,562 |
| 2019-04-17 | 2019-04-15 | 7.719 | 819,601 | -6,413 | 0.03% | 6,326,100 |
| 2019-04-16 | 2019-04-12 | 7.765 | 826,014 | +48,740 | 0.03% | 6,414,239 |
| 2019-04-15 | 2019-04-11 | 7.906 | 777,274 | +38,479 | 0.03% | 6,144,839 |
| 2019-04-12 | 2019-04-10 | 8.249 | 738,795 | -23,088 | 0.03% | 6,094,078 |
| 2019-04-11 | 2019-04-09 | 8.171 | 761,883 | +10,261 | 0.03% | 6,225,124 |
| 2019-04-10 | 2019-04-08 | 8.233 | 751,622 | -101,327 | 0.03% | 6,188,164 |
| 2019-04-09 | 2019-04-04 | 7.781 | 852,949 | -55,153 | 0.04% | 6,636,697 |
| 2019-04-08 | 2019-04-03 | 7.594 | 908,102 | +57,718 | 0.04% | 6,895,917 |
| 2019-04-04 | 2019-04-02 | 7.703 | 850,384 | -6,413 | 0.04% | 6,550,439 |
| 2019-04-02 | 2019-03-29 | 7.687 | 856,797 | +105,175 | 0.04% | 6,586,478 |
| 2019-04-01 | 2019-03-28 | 8.327 | 751,622 | -10,261 | 0.03% | 6,258,484 |
| 2019-03-29 | 2019-03-27 | 8.233 | 761,883 | -107,741 | 0.03% | 6,272,644 |
| 2019-03-28 | 2019-03-26 | 8.046 | 869,624 | -26,935 | 0.04% | 6,996,964 |
| 2019-03-27 | 2019-03-25 | 7.984 | 896,559 | -28,218 | 0.04% | 7,157,762 |
| 2019-03-26 | 2019-03-22 | 8.015 | 924,777 | +12,827 | 0.04% | 7,411,883 |
| 2019-03-22 | 2019-03-20 | 7.828 | 911,950 | +78,240 | 0.04% | 7,138,437 |
| 2019-03-21 | 2019-03-19 | 8.015 | 833,710 | +12,826 | 0.03% | 6,682,001 |
| 2019-03-20 | 2019-03-18 | 8.140 | 820,884 | +38,479 | 0.03% | 6,681,603 |
| 2019-03-15 | 2019-03-13 | 8.030 | 782,405 | -6,413 | 0.03% | 6,283,003 |
| 2019-03-13 | 2019-03-11 | 7.750 | 788,818 | +5,131 | 0.03% | 6,113,102 |
| 2019-03-12 | 2019-03-08 | 7.796 | 783,687 | +57,718 | 0.03% | 6,109,998 |
| 2019-03-11 | 2019-03-07 | 8.140 | 725,969 | +25,653 | 0.03% | 5,909,041 |
| 2019-03-07 | 2019-03-05 | 8.264 | 700,316 | +20,522 | 0.03% | 5,787,598 |
| 2019-03-06 | 2019-03-04 | 8.373 | 679,794 | -28,218 | 0.03% | 5,692,198 |
| 2019-03-05 | 2019-03-01 | 8.280 | 708,012 | -12,826 | 0.03% | 5,862,239 |
| 2019-03-01 | 2019-02-27 | 8.171 | 720,838 | -25,653 | 0.03% | 5,889,757 |
| 2019-02-28 | 2019-02-26 | 8.420 | 746,491 | -38,479 | 0.03% | 6,285,600 |
| 2019-02-27 | 2019-02-25 | 8.280 | 784,970 | +43,610 | 0.03% | 6,499,441 |
| 2019-02-26 | 2019-02-22 | 8.483 | 741,360 | -6,414 | 0.03% | 6,288,636 |
| 2019-02-25 | 2019-02-21 | 8.233 | 747,774 | +28,218 | 0.03% | 6,156,483 |
| 2019-02-22 | 2019-02-20 | 8.155 | 719,556 | -6,413 | 0.03% | 5,868,062 |
| 2019-02-19 | 2019-02-15 | 7.874 | 725,969 | +6,413 | 0.03% | 5,716,601 |
| 2019-02-15 | 2019-02-13 | 8.140 | 719,556 | -10,261 | 0.03% | 5,856,842 |
| 2019-02-14 | 2019-02-12 | 7.937 | 729,817 | -1,282 | 0.03% | 5,792,422 |
| 2019-02-11 | 2019-02-04 | 8.264 | 731,099 | +12,826 | 0.03% | 6,041,996 |
| 2019-02-08 | 2019-01-31 | 8.249 | 718,273 | -23,087 | 0.03% | 5,924,799 |
| 2019-01-23 | 2019-01-21 | 7.999 | 741,360 | +7,695 | 0.03% | 5,930,276 |
| 2019-01-22 | 2019-01-18 | 8.093 | 733,665 | -6,413 | 0.03% | 5,937,363 |
| 2019-01-21 | 2019-01-17 | 8.030 | 740,078 | -26,935 | 0.03% | 5,943,101 |
| 2019-01-18 | 2019-01-16 | 7.828 | 767,013 | -2,565 | 0.03% | 6,003,919 |
| 2019-01-17 | 2019-01-15 | 7.890 | 769,578 | -1,283 | 0.03% | 6,071,997 |
| 2019-01-15 | 2019-01-11 | 7.656 | 770,861 | +6,413 | 0.03% | 5,901,820 |
| 2019-01-10 | 2019-01-08 | 7.360 | 764,448 | -6,413 | 0.03% | 5,626,241 |
| 2019-01-07 | 2019-01-03 | 6.830 | 770,861 | -6,413 | 0.03% | 5,264,760 |
| 2018-12-27 | 2018-12-20 | 7.048 | 777,274 | +6,413 | 0.03% | 5,478,239 |
| 2018-12-18 | 2018-12-14 | 7.594 | 770,861 | +1,283 | 0.03% | 5,853,740 |
| 2018-12-17 | 2018-12-13 | 7.890 | 769,578 | +26,935 | 0.03% | 6,071,997 |
| 2018-12-14 | 2018-12-12 | 7.672 | 742,643 | -2,565 | 0.03% | 5,697,359 |
| 2018-12-13 | 2018-12-11 | 7.719 | 745,208 | +1,282 | 0.03% | 5,751,897 |
| 2018-12-10 | 2018-12-06 | 7.906 | 743,926 | +8,979 | 0.03% | 5,881,202 |
| 2018-12-07 | 2018-12-05 | 7.984 | 734,947 | +2,565 | 0.03% | 5,867,517 |
| 2018-12-06 | 2018-12-04 | 7.984 | 732,382 | +10,261 | 0.03% | 5,847,040 |
| 2018-12-05 | 2018-12-03 | 8.124 | 722,121 | +25,653 | 0.03% | 5,866,460 |
| 2018-12-04 | 2018-11-30 | 7.828 | 696,468 | +7,695 | 0.03% | 5,451,717 |
| 2018-12-03 | 2018-11-29 | 8.077 | 688,773 | +8,979 | 0.03% | 5,563,323 |
| 2018-11-30 | 2018-11-28 | 8.311 | 679,794 | +25,652 | 0.03% | 5,649,798 |
| 2018-11-29 | 2018-11-27 | 8.561 | 654,142 | +21,805 | 0.03% | 5,599,803 |
| 2018-11-28 | 2018-11-26 | 8.514 | 632,337 | +3,848 | 0.03% | 5,383,561 |
| 2018-11-26 | 2018-11-22 | 8.794 | 628,489 | +89,784 | 0.03% | 5,527,200 |
| 2018-11-23 | 2018-11-21 | 9.013 | 538,705 | +169,307 | 0.02% | 4,855,201 |
| 2018-11-22 | 2018-11-20 | 9.122 | 369,398 | +34,631 | 0.02% | 3,369,604 |
| 2018-11-21 | 2018-11-19 | 9.356 | 334,767 | +2,566 | 0.01% | 3,132,004 |
| 2018-11-19 | 2018-11-15 | 9.777 | 332,201 | +7,695 | 0.01% | 3,247,857 |
| 2018-11-15 | 2018-11-13 | 9.933 | 324,506 | +1,283 | 0.01% | 3,223,225 |
| 2018-11-13 | 2018-11-09 | 10.135 | 323,223 | +1,283 | 0.01% | 3,276,001 |
| 2018-11-12 | 2018-11-08 | 10.556 | 321,940 | -20,522 | 0.01% | 3,398,537 |
| 2018-11-09 | 2018-11-07 | 10.276 | 342,462 | -83,371 | 0.01% | 3,519,056 |
| 2018-11-08 | 2018-11-06 | 10.276 | 425,833 | -53,871 | 0.02% | 4,375,756 |
| 2018-11-07 | 2018-11-05 | 9.886 | 479,704 | +1,283 | 0.02% | 4,742,322 |
| 2018-11-06 | 2018-11-02 | 10.089 | 478,421 | -16,674 | 0.02% | 4,826,618 |
| 2018-11-05 | 2018-11-01 | 9.886 | 495,095 | -35,914 | 0.02% | 4,894,476 |
| 2018-11-02 | 2018-10-31 | 9.668 | 531,009 | -6,413 | 0.02% | 5,133,599 |
| 2018-10-30 | 2018-10-26 | 9.387 | 537,422 | -3,848 | 0.02% | 5,044,758 |
| 2018-10-29 | 2018-10-25 | 9.558 | 541,270 | -20,522 | 0.02% | 5,173,719 |
| 2018-10-26 | 2018-10-24 | 9.434 | 561,792 | +26,935 | 0.02% | 5,299,798 |
| 2018-10-25 | 2018-10-23 | 9.465 | 534,857 | +10,261 | 0.02% | 5,062,380 |
| 2018-10-24 | 2018-10-22 | 9.855 | 524,596 | -16,674 | 0.02% | 5,169,761 |
| 2018-10-11 | 2018-10-09 | 9.449 | 541,270 | +1,283 | 0.02% | 5,114,639 |
| 2018-10-10 | 2018-10-08 | 9.449 | 539,987 | +42,326 | 0.02% | 5,102,516 |
| 2018-10-08 | 2018-10-04 | 9.870 | 497,661 | +2,566 | 0.02% | 4,912,083 |
| 2018-10-05 | 2018-10-03 | 10.120 | 495,095 | -6,414 | 0.02% | 5,010,276 |
| 2018-10-04 | 2018-10-02 | 9.792 | 501,509 | +2,566 | 0.02% | 4,910,964 |
| 2018-10-03 | 2018-09-28 | 9.855 | 498,943 | +12,826 | 0.02% | 4,916,957 |
| 2018-09-28 | 2018-09-26 | 10.057 | 486,117 | +19,239 | 0.02% | 4,889,100 |
| 2018-09-27 | 2018-09-24 | 10.291 | 466,878 | +6,414 | 0.02% | 4,804,805 |
| 2018-09-26 | 2018-09-21 | 10.478 | 460,464 | -44,892 | 0.02% | 4,824,956 |
| 2018-09-24 | 2018-09-20 | 9.824 | 505,356 | -12,827 | 0.02% | 4,964,396 |
| 2018-09-21 | 2018-09-19 | 9.902 | 518,183 | -17,957 | 0.02% | 5,130,802 |
| 2018-09-20 | 2018-09-18 | 9.543 | 536,140 | -19,239 | 0.02% | 5,116,324 |
| 2018-09-18 | 2018-09-14 | 9.184 | 555,379 | +38,479 | 0.02% | 5,100,740 |
| 2018-09-17 | 2018-09-13 | 9.106 | 516,900 | +19,239 | 0.02% | 4,707,039 |
| 2018-09-14 | 2018-09-12 | 8.763 | 497,661 | -12,826 | 0.02% | 4,361,123 |
| 2018-09-13 | 2018-09-11 | 9.194 | 510,487 | +19,239 | 0.02% | 4,693,655 |
| 2018-09-12 | 2018-09-10 | 10.614 | 491,248 | +16,375 | 0.02% | 5,214,088 |
| 2018-09-10 | 2018-09-06 | 10.791 | 474,873 | -3,719 | 0.02% | 5,124,544 |
| 2018-09-07 | 2018-09-05 | 10.727 | 478,592 | +6,199 | 0.02% | 5,133,798 |
| 2018-09-06 | 2018-09-04 | 10.969 | 472,393 | -18,598 | 0.02% | 5,181,602 |
| 2018-09-05 | 2018-09-03 | 10.582 | 490,991 | +18,598 | 0.02% | 5,195,520 |
| 2018-09-03 | 2018-08-30 | 10.727 | 472,393 | -16,118 | 0.02% | 5,067,302 |
| 2018-08-31 | 2018-08-29 | 10.178 | 488,511 | +26,037 | 0.02% | 4,972,278 |
| 2018-08-30 | 2018-08-28 | 10.291 | 462,474 | -12,399 | 0.02% | 4,759,482 |
| 2018-08-28 | 2018-08-24 | 9.743 | 474,873 | -12,398 | 0.02% | 4,626,644 |
| 2018-08-24 | 2018-08-22 | 10.066 | 487,271 | +24,797 | 0.02% | 4,904,636 |
| 2018-08-23 | 2018-08-21 | 10.227 | 462,474 | -24,797 | 0.02% | 4,729,642 |
| 2018-08-22 | 2018-08-20 | 10.146 | 487,271 | +18,598 | 0.02% | 4,943,936 |
| 2018-08-21 | 2018-08-17 | 9.630 | 468,673 | +6,199 | 0.02% | 4,513,318 |
| 2018-08-15 | 2018-08-13 | 10.566 | 462,474 | +6,200 | 0.02% | 4,886,302 |
| 2018-08-14 | 2018-08-10 | 10.646 | 456,274 | -19,838 | 0.02% | 4,857,595 |
| 2018-08-13 | 2018-08-09 | 10.453 | 476,112 | +7,439 | 0.02% | 4,976,635 |
| 2018-08-10 | 2018-08-08 | 10.533 | 468,673 | +8,679 | 0.02% | 4,936,678 |
| 2018-08-09 | 2018-08-07 | 10.501 | 459,994 | -6,199 | 0.02% | 4,830,419 |
| 2018-08-08 | 2018-08-06 | 10.162 | 466,193 | -3,720 | 0.02% | 4,737,595 |
| 2018-08-06 | 2018-08-02 | 10.630 | 469,913 | -2,480 | 0.02% | 4,995,219 |
| 2018-08-03 | 2018-08-01 | 10.598 | 472,393 | +71,913 | 0.02% | 5,006,342 |
| 2018-08-02 | 2018-07-31 | 10.969 | 400,480 | -6,199 | 0.02% | 4,392,800 |
| 2018-08-01 | 2018-07-30 | 10.808 | 406,679 | +2,479 | 0.02% | 4,395,196 |
| 2018-07-31 | 2018-07-27 | 10.646 | 404,200 | +7,440 | 0.02% | 4,303,204 |
| 2018-07-30 | 2018-07-26 | 10.049 | 396,760 | +9,919 | 0.02% | 3,987,196 |
| 2018-07-27 | 2018-07-25 | 10.388 | 386,841 | +47,115 | 0.02% | 4,018,556 |
| 2018-07-26 | 2018-07-24 | 10.453 | 339,726 | -50,835 | 0.01% | 3,551,039 |
| 2018-07-24 | 2018-07-20 | 9.356 | 390,561 | -45,875 | 0.02% | 3,654,000 |
| 2018-07-20 | 2018-07-18 | 8.711 | 436,436 | +43,395 | 0.02% | 3,801,596 |
| 2018-07-16 | 2018-07-12 | 9.162 | 393,041 | -43,395 | 0.02% | 3,601,122 |
| 2018-07-06 | 2018-07-04 | 8.469 | 436,436 | -1,240 | 0.02% | 3,695,996 |
| 2018-07-05 | 2018-07-03 | 8.549 | 437,676 | +59,514 | 0.02% | 3,741,797 |
| 2018-06-29 | 2018-06-27 | 8.823 | 378,162 | +43,395 | 0.02% | 3,336,698 |
| 2018-06-28 | 2018-06-26 | 9.485 | 334,767 | -4,959 | 0.01% | 3,175,204 |
| 2018-06-26 | 2018-06-22 | 10.001 | 339,726 | +9,919 | 0.01% | 3,397,599 |
| 2018-06-25 | 2018-06-21 | 10.001 | 329,807 | -6,199 | 0.01% | 3,298,399 |
| 2018-06-21 | 2018-06-19 | 9.953 | 336,006 | +37,196 | 0.01% | 3,344,135 |
| 2018-06-20 | 2018-06-15 | 10.259 | 298,810 | -9,919 | 0.01% | 3,065,518 |
| 2018-06-15 | 2018-06-13 | 10.178 | 308,729 | +1,240 | 0.01% | 3,142,378 |
| 2018-06-13 | 2018-06-11 | 10.404 | 307,489 | -96,711 | 0.01% | 3,199,197 |
| 2018-06-12 | 2018-06-08 | 9.840 | 404,200 | -18,598 | 0.02% | 3,977,203 |
| 2018-06-11 | 2018-06-07 | 9.840 | 422,798 | -61,994 | 0.02% | 4,160,202 |
| 2018-06-08 | 2018-06-06 | 9.485 | 484,792 | +6,200 | 0.02% | 4,598,164 |
| 2018-06-07 | 2018-06-05 | 10.306 | 478,592 | -6,200 | 0.02% | 4,932,361 |
| 2018-06-06 | 2018-06-04 | 10.528 | 484,792 | -20,398 | 0.02% | 5,103,794 |
| 2018-06-05 | 2018-06-01 | 10.135 | 505,190 | -64,467 | 0.02% | 5,120,280 |
| 2018-06-04 | 2018-05-31 | 9.658 | 569,657 | +11,721 | 0.03% | 5,501,516 |
| 2018-06-01 | 2018-05-30 | 9.333 | 557,936 | +63,295 | 0.03% | 5,207,439 |
| 2018-05-31 | 2018-05-29 | 9.794 | 494,641 | +89,082 | 0.02% | 4,844,562 |
| 2018-05-30 | 2018-05-28 | 9.948 | 405,559 | -11,721 | 0.02% | 4,034,364 |
| 2018-05-29 | 2018-05-25 | 9.914 | 417,280 | +2,344 | 0.02% | 4,136,721 |
| 2018-05-28 | 2018-05-24 | 10.255 | 414,936 | +46,886 | 0.02% | 4,255,083 |
| 2018-05-25 | 2018-05-23 | 10.033 | 368,050 | +39,852 | 0.02% | 3,692,637 |
| 2018-05-23 | 2018-05-18 | 10.562 | 328,198 | -32,819 | 0.02% | 3,466,403 |
| 2018-05-21 | 2018-05-17 | 10.460 | 361,017 | +35,164 | 0.02% | 3,776,075 |
| 2018-05-18 | 2018-05-16 | 10.596 | 325,853 | +11,721 | 0.01% | 3,452,755 |
| 2018-05-17 | 2018-05-15 | 10.238 | 314,132 | -140,656 | 0.01% | 3,215,999 |
| 2018-05-15 | 2018-05-11 | 9.623 | 454,788 | -8,205 | 0.02% | 4,376,638 |
| 2018-05-14 | 2018-05-10 | 9.589 | 462,993 | -1,172 | 0.02% | 4,439,798 |
| 2018-05-09 | 2018-05-07 | 9.572 | 464,165 | -11,722 | 0.02% | 4,443,117 |
| 2018-05-08 | 2018-05-04 | 9.299 | 475,887 | +11,722 | 0.02% | 4,425,403 |
| 2018-05-07 | 2018-05-03 | 9.368 | 464,165 | -22,271 | 0.02% | 4,348,077 |
| 2018-05-04 | 2018-05-02 | 9.368 | 486,436 | +5,861 | 0.02% | 4,556,701 |
| 2018-05-02 | 2018-04-27 | 9.470 | 480,575 | +4,688 | 0.02% | 4,550,998 |
| 2018-04-30 | 2018-04-26 | 9.572 | 475,887 | -3,516 | 0.02% | 4,555,323 |
| 2018-04-27 | 2018-04-25 | 9.487 | 479,403 | -7,033 | 0.02% | 4,548,079 |
| 2018-04-26 | 2018-04-24 | 9.436 | 486,436 | -5,861 | 0.02% | 4,589,901 |
| 2018-04-23 | 2018-04-19 | 9.043 | 492,297 | -7,032 | 0.02% | 4,452,004 |
| 2018-04-20 | 2018-04-18 | 8.668 | 499,329 | +14,065 | 0.02% | 4,328,157 |
| 2018-04-19 | 2018-04-17 | 8.429 | 485,264 | -5,860 | 0.02% | 4,090,322 |
| 2018-04-18 | 2018-04-16 | 8.736 | 491,124 | +5,860 | 0.02% | 4,290,556 |
| 2018-04-17 | 2018-04-13 | 8.958 | 485,264 | +16,410 | 0.02% | 4,347,002 |
| 2018-04-10 | 2018-04-06 | 9.060 | 468,854 | -17,582 | 0.02% | 4,248,001 |
| 2018-04-09 | 2018-04-04 | 8.753 | 486,436 | +5,861 | 0.02% | 4,257,901 |
| 2018-04-06 | 2018-04-03 | 9.077 | 480,575 | -9,377 | 0.02% | 4,362,398 |
| 2018-04-04 | 2018-03-29 | 9.112 | 489,952 | +30,475 | 0.02% | 4,464,237 |
| 2018-04-03 | 2018-03-28 | 9.197 | 459,477 | -5,860 | 0.02% | 4,225,762 |
| 2018-03-29 | 2018-03-27 | 9.077 | 465,337 | +22,270 | 0.02% | 4,224,076 |
| 2018-03-28 | 2018-03-26 | 8.668 | 443,067 | +22,271 | 0.02% | 3,840,481 |
| 2018-03-27 | 2018-03-23 | 8.480 | 420,796 | +21,098 | 0.02% | 3,568,457 |
| 2018-03-26 | 2018-03-22 | 9.333 | 399,698 | +2,344 | 0.02% | 3,730,541 |
| 2018-03-21 | 2018-03-19 | 9.538 | 397,354 | +1,172 | 0.02% | 3,790,023 |
| 2018-03-20 | 2018-03-16 | 9.794 | 396,182 | -1,172 | 0.02% | 3,880,245 |
| 2018-03-19 | 2018-03-15 | 10.084 | 397,354 | +11,722 | 0.02% | 4,006,984 |
| 2018-03-16 | 2018-03-14 | 9.982 | 385,632 | +5,860 | 0.02% | 3,849,297 |
| 2018-03-15 | 2018-03-13 | 9.709 | 379,772 | +5,861 | 0.02% | 3,687,124 |
| 2018-03-14 | 2018-03-12 | 9.623 | 373,911 | +11,721 | 0.02% | 3,598,320 |
| 2018-03-13 | 2018-03-09 | 9.504 | 362,190 | +30,476 | 0.02% | 3,442,264 |
| 2018-03-12 | 2018-03-08 | 9.487 | 331,714 | +4,688 | 0.02% | 3,146,959 |
| 2018-03-09 | 2018-03-07 | 9.794 | 327,026 | +41,025 | 0.01% | 3,202,924 |
| 2018-03-07 | 2018-03-05 | 10.084 | 286,001 | +2,344 | 0.01% | 2,884,081 |
| 2018-03-06 | 2018-03-02 | 10.391 | 283,657 | +5,861 | 0.01% | 2,947,564 |
| 2018-03-05 | 2018-03-01 | 10.511 | 277,796 | +4,689 | 0.01% | 2,919,841 |
| 2018-03-02 | 2018-02-28 | 10.289 | 273,107 | +5,860 | 0.01% | 2,809,976 |
| 2018-03-01 | 2018-02-27 | 10.494 | 267,247 | +4,689 | 0.01% | 2,804,403 |
| 2018-02-28 | 2018-02-26 | 10.801 | 262,558 | +5,861 | 0.01% | 2,835,838 |
| 2018-02-27 | 2018-02-23 | 10.937 | 256,697 | -57,435 | 0.01% | 2,807,575 |
| 2018-02-26 | 2018-02-22 | 10.562 | 314,132 | -3,516 | 0.01% | 3,317,839 |
| 2018-02-23 | 2018-02-21 | 10.511 | 317,648 | +3,516 | 0.01% | 3,338,715 |
| 2018-02-21 | 2018-02-15 | 10.562 | 314,132 | -36,336 | 0.01% | 3,317,839 |
| 2018-02-14 | 2018-02-12 | 9.828 | 350,468 | -3,517 | 0.02% | 3,444,477 |
| 2018-02-13 | 2018-02-09 | 9.282 | 353,985 | +25,787 | 0.02% | 3,285,763 |
| 2018-02-12 | 2018-02-08 | 9.726 | 328,198 | -4,688 | 0.02% | 3,192,003 |
| 2018-02-09 | 2018-02-07 | 9.777 | 332,886 | +28,131 | 0.02% | 3,254,638 |
| 2018-02-08 | 2018-02-06 | 10.357 | 304,755 | +7,033 | 0.01% | 3,156,400 |
| 2018-02-06 | 2018-02-02 | 11.262 | 297,722 | -4,689 | 0.01% | 3,352,798 |
| 2018-02-05 | 2018-02-01 | 10.494 | 302,411 | +12,894 | 0.01% | 3,173,403 |
| 2018-02-02 | 2018-01-31 | 10.408 | 289,517 | +7,033 | 0.01% | 3,013,397 |
| 2018-02-01 | 2018-01-30 | 10.903 | 282,484 | -3,517 | 0.01% | 3,079,975 |
| 2018-01-31 | 2018-01-29 | 11.466 | 286,001 | +4,689 | 0.01% | 3,279,362 |
| 2018-01-30 | 2018-01-26 | 11.569 | 281,312 | -4,689 | 0.01% | 3,254,396 |
| 2018-01-29 | 2018-01-25 | 11.364 | 286,001 | -8,205 | 0.01% | 3,250,082 |
| 2018-01-26 | 2018-01-24 | 11.091 | 294,206 | -1,172 | 0.01% | 3,263,002 |
| 2018-01-25 | 2018-01-23 | 11.074 | 295,378 | +28,131 | 0.01% | 3,270,961 |
| 2018-01-24 | 2018-01-22 | 11.108 | 267,247 | -16,410 | 0.01% | 2,968,563 |
| 2018-01-23 | 2018-01-19 | 11.091 | 283,657 | -65,639 | 0.01% | 3,146,005 |
| 2018-01-22 | 2018-01-18 | 9.248 | 349,296 | +16,410 | 0.02% | 3,230,319 |
| 2018-01-19 | 2018-01-17 | 9.299 | 332,886 | -2,345 | 0.02% | 3,095,598 |
| 2018-01-18 | 2018-01-16 | 9.350 | 335,231 | +4,689 | 0.02% | 3,134,565 |
| 2018-01-17 | 2018-01-15 | 9.214 | 330,542 | +28,131 | 0.02% | 3,045,600 |
| 2018-01-15 | 2018-01-11 | 9.794 | 302,411 | +24,615 | 0.01% | 2,961,843 |
| 2018-01-12 | 2018-01-10 | 10.101 | 277,796 | +17,582 | 0.01% | 2,806,081 |
| 2018-01-11 | 2018-01-09 | 10.460 | 260,214 | +4,689 | 0.01% | 2,721,721 |
| 2018-01-10 | 2018-01-08 | 10.647 | 255,525 | -4,689 | 0.01% | 2,720,636 |
| 2018-01-09 | 2018-01-05 | 10.306 | 260,214 | +4,689 | 0.01% | 2,681,761 |
| 2018-01-08 | 2018-01-04 | 10.596 | 255,525 | -8,205 | 0.01% | 2,707,556 |
| 2018-01-04 | 2018-01-02 | 10.562 | 263,730 | +3,516 | 0.01% | 2,785,497 |
| 2017-12-29 | 2017-12-27 | 10.084 | 260,214 | -7,033 | 0.01% | 2,624,041 |
| 2017-12-27 | 2017-12-21 | 9.521 | 267,247 | +3,517 | 0.01% | 2,544,483 |
| 2017-12-15 | 2017-12-13 | 9.402 | 263,730 | -4,689 | 0.01% | 2,479,497 |
| 2017-12-14 | 2017-12-12 | 9.180 | 268,419 | -3,516 | 0.01% | 2,464,042 |
| 2017-12-13 | 2017-12-11 | 9.419 | 271,935 | +3,516 | 0.01% | 2,561,278 |
| 2017-12-12 | 2017-12-08 | 9.265 | 268,419 | +3,517 | 0.01% | 2,486,942 |
| 2017-12-08 | 2017-12-06 | 9.419 | 264,902 | -3,517 | 0.01% | 2,495,036 |
| 2017-12-07 | 2017-12-05 | 9.709 | 268,419 | +4,689 | 0.01% | 2,606,022 |
| 2017-12-06 | 2017-12-04 | 10.152 | 263,730 | +33,992 | 0.01% | 2,677,497 |
| 2017-12-05 | 2017-12-01 | 10.425 | 229,738 | -3,517 | 0.01% | 2,395,116 |
| 2017-12-01 | 2017-11-29 | 10.869 | 233,255 | -25,787 | 0.01% | 2,535,262 |
| 2017-11-30 | 2017-11-28 | 10.528 | 259,042 | -4,688 | 0.01% | 2,727,143 |
| 2017-11-27 | 2017-11-23 | 9.999 | 263,730 | -1,172 | 0.01% | 2,636,997 |
| 2017-11-23 | 2017-11-21 | 9.726 | 264,902 | -117,214 | 0.01% | 2,576,396 |
| 2017-11-21 | 2017-11-17 | 10.067 | 382,116 | -1,172 | 0.02% | 3,846,801 |
| 2017-11-17 | 2017-11-15 | 10.562 | 383,288 | -11,721 | 0.02% | 4,048,260 |
| 2017-11-16 | 2017-11-14 | 10.733 | 395,009 | +1,172 | 0.02% | 4,239,456 |
| 2017-11-15 | 2017-11-13 | 10.784 | 393,837 | +3,516 | 0.02% | 4,247,037 |
| 2017-11-14 | 2017-11-10 | 10.374 | 390,321 | -25,787 | 0.02% | 4,049,282 |
| 2017-11-13 | 2017-11-09 | 10.408 | 416,108 | -3,516 | 0.02% | 4,331,002 |
| 2017-11-10 | 2017-11-08 | 9.896 | 419,624 | +3,516 | 0.02% | 4,152,798 |
| 2017-11-09 | 2017-11-07 | 9.879 | 416,108 | +11,722 | 0.02% | 4,110,902 |
| 2017-11-07 | 2017-11-03 | 10.033 | 404,386 | -18,755 | 0.02% | 4,057,195 |
| 2017-11-06 | 2017-11-02 | 10.067 | 423,141 | -55,090 | 0.02% | 4,259,804 |
| 2017-11-03 | 2017-11-01 | 9.163 | 478,231 | +33,992 | 0.02% | 4,381,921 |
| 2017-11-02 | 2017-10-31 | 8.702 | 444,239 | +16,410 | 0.02% | 3,865,800 |
| 2017-11-01 | 2017-10-30 | 8.839 | 427,829 | +62,123 | 0.02% | 3,781,399 |
| 2017-10-27 | 2017-10-25 | 9.282 | 365,706 | +7,033 | 0.02% | 3,394,560 |
| 2017-10-26 | 2017-10-24 | 9.504 | 358,673 | -60,951 | 0.02% | 3,408,838 |
| 2017-10-24 | 2017-10-20 | 9.385 | 419,624 | -28,131 | 0.02% | 3,937,998 |
| 2017-10-23 | 2017-10-19 | 8.497 | 447,755 | +18,754 | 0.02% | 3,804,716 |
| 2017-10-20 | 2017-10-18 | 8.753 | 429,001 | +11,721 | 0.02% | 3,755,158 |
| 2017-10-19 | 2017-10-17 | 9.009 | 417,280 | +11,721 | 0.02% | 3,759,361 |
| 2017-10-18 | 2017-10-16 | 9.402 | 405,559 | +72,673 | 0.02% | 3,812,924 |
| 2017-10-17 | 2017-10-13 | 9.572 | 332,886 | +3,516 | 0.02% | 3,186,478 |
| 2017-10-13 | 2017-10-11 | 9.163 | 329,370 | -1,172 | 0.02% | 3,017,942 |
| 2017-10-12 | 2017-10-10 | 9.453 | 330,542 | +2,344 | 0.02% | 3,124,560 |
| 2017-10-11 | 2017-10-09 | 9.862 | 328,198 | +5,861 | 0.02% | 3,236,803 |
| 2017-10-10 | 2017-10-06 | 9.692 | 322,337 | +2,344 | 0.02% | 3,124,000 |
| 2017-10-06 | 2017-10-03 | 10.067 | 319,993 | -9,377 | 0.02% | 3,221,402 |
| 2017-10-03 | 2017-09-28 | 9.180 | 329,370 | -5,861 | 0.02% | 3,023,562 |
| 2017-09-29 | 2017-09-27 | 9.709 | 335,231 | -59,778 | 0.02% | 3,254,685 |
| 2017-09-28 | 2017-09-26 | 8.839 | 395,009 | +5,860 | 0.02% | 3,491,317 |
| 2017-09-27 | 2017-09-25 | 8.600 | 389,149 | +9,377 | 0.02% | 3,346,563 |
| 2017-09-26 | 2017-09-22 | 9.214 | 379,772 | +17,582 | 0.02% | 3,499,203 |
| 2017-09-25 | 2017-09-21 | 9.231 | 362,190 | +48,058 | 0.02% | 3,343,384 |
| 2017-09-22 | 2017-09-20 | 10.204 | 314,132 | -112,525 | 0.02% | 3,205,279 |
| 2017-09-21 | 2017-09-19 | 10.425 | 426,657 | -5,861 | 0.02% | 4,448,080 |
| 2017-09-20 | 2017-09-18 | 10.357 | 432,518 | +191,058 | 0.02% | 4,479,663 |
| 2017-09-19 | 2017-09-15 | 10.698 | 241,460 | +70,328 | 0.01% | 2,583,243 |
| 2017-09-18 | 2017-09-14 | 11.432 | 171,132 | +45,714 | 0.01% | 1,956,404 |
| 2017-09-15 | 2017-09-13 | 11.893 | 125,418 | -16,410 | 0.01% | 1,491,575 |
| 2017-09-14 | 2017-09-12 | 11.603 | 141,828 | +3,516 | 0.01% | 1,645,597 |
| 2017-09-13 | 2017-09-11 | 11.517 | 138,312 | -59,779 | 0.01% | 1,593,001 |
| 2017-09-12 | 2017-09-08 | 11.688 | 198,091 | -29,303 | 0.01% | 2,315,303 |
| 2017-09-11 | 2017-09-07 | 10.664 | 227,394 | -37,508 | 0.01% | 2,424,999 |
| 2017-09-08 | 2017-09-06 | 10.323 | 264,902 | +1,172 | 0.01% | 2,734,596 |
| 2017-09-07 | 2017-09-05 | 9.641 | 263,730 | +19,926 | 0.01% | 2,542,497 |
| 2017-09-06 | 2017-09-04 | 10.311 | 243,804 | +97,287 | 0.01% | 2,513,856 |
| 2017-09-05 | 2017-09-01 | 11.183 | 146,517 | +930 | 0.01% | 1,638,544 |
| 2017-09-04 | 2017-08-31 | 10.660 | 145,587 | +9,171 | 0.01% | 1,551,944 |
| 2017-09-01 | 2017-08-30 | 9.596 | 136,416 | +1,147 | 0.01% | 1,309,001 |
| 2017-08-30 | 2017-08-28 | 8.933 | 135,269 | +5,731 | 0.01% | 1,208,316 |
| 2017-08-29 | 2017-08-25 | 9.264 | 129,538 | -6,878 | 0.01% | 1,200,062 |
| 2017-08-28 | 2017-08-24 | 9.055 | 136,416 | +8,025 | 0.01% | 1,235,221 |
| 2017-08-25 | 2017-08-22 | 8.776 | 128,391 | -2,293 | 0.01% | 1,126,717 |
| 2017-08-22 | 2017-08-18 | 8.619 | 130,684 | -43,561 | 0.01% | 1,126,319 |
| 2017-08-21 | 2017-08-17 | 8.619 | 174,245 | -55,025 | 0.01% | 1,501,756 |
| 2017-08-17 | 2017-08-15 | 7.362 | 229,270 | +64,195 | 0.01% | 1,687,998 |
| 2017-08-16 | 2017-08-14 | 7.589 | 165,075 | -14,902 | 0.01% | 1,252,803 |
| 2017-08-15 | 2017-08-11 | 6.996 | 179,977 | -18,342 | 0.01% | 1,259,139 |
| 2017-08-14 | 2017-08-10 | 7.240 | 198,319 | +10,317 | 0.01% | 1,435,901 |
| 2017-08-10 | 2017-08-08 | 7.537 | 188,002 | +12,610 | 0.01% | 1,416,962 |
| 2017-08-09 | 2017-08-07 | 7.886 | 175,392 | -13,756 | 0.01% | 1,383,122 |
| 2017-08-08 | 2017-08-04 | 7.485 | 189,148 | +5,732 | 0.01% | 1,415,700 |
| 2017-08-07 | 2017-08-03 | 7.415 | 183,416 | -6,878 | 0.01% | 1,359,998 |
| 2017-08-03 | 2017-08-01 | 7.136 | 190,294 | -2,293 | 0.01% | 1,357,877 |
| 2017-07-28 | 2017-07-26 | 6.804 | 192,587 | -14,903 | 0.01% | 1,310,399 |
| 2017-07-27 | 2017-07-25 | 6.891 | 207,490 | -18,341 | 0.01% | 1,429,902 |
| 2017-07-26 | 2017-07-24 | 7.153 | 225,831 | +17,195 | 0.01% | 1,615,398 |
| 2017-07-20 | 2017-07-18 | 7.293 | 208,636 | -11,464 | 0.01% | 1,521,520 |
| 2017-07-19 | 2017-07-17 | 6.961 | 220,100 | +5,732 | 0.01% | 1,532,163 |
| 2017-07-18 | 2017-07-14 | 6.891 | 214,368 | -50,439 | 0.01% | 1,477,302 |
| 2017-07-17 | 2017-07-13 | 6.263 | 264,807 | +12,610 | 0.01% | 1,658,579 |
| 2017-07-14 | 2017-07-12 | 6.403 | 252,197 | -9,171 | 0.01% | 1,614,798 |
| 2017-07-10 | 2017-07-06 | 6.403 | 261,368 | +8,024 | 0.01% | 1,673,519 |
| 2017-07-07 | 2017-07-05 | 6.560 | 253,344 | +21,781 | 0.01% | 1,661,922 |
| 2017-07-06 | 2017-07-04 | 6.019 | 231,563 | -40,122 | 0.01% | 1,393,800 |
| 2017-07-05 | 2017-07-03 | 6.228 | 271,685 | +11,463 | 0.01% | 1,692,178 |
| 2017-07-04 | 2017-06-30 | 5.077 | 260,222 | -25,220 | 0.01% | 1,321,141 |
| 2017-07-03 | 2017-06-29 | 4.606 | 285,442 | -28,658 | 0.01% | 1,314,722 |
| 2017-06-30 | 2017-06-28 | 4.501 | 314,100 | -13,757 | 0.02% | 1,413,838 |
| 2017-06-28 | 2017-06-26 | 4.397 | 327,857 | +6,879 | 0.02% | 1,441,442 |
| 2017-06-27 | 2017-06-23 | 4.431 | 320,978 | -14,903 | 0.02% | 1,422,398 |
| 2017-06-26 | 2017-06-22 | 4.362 | 335,881 | +6,878 | 0.02% | 1,465,000 |
| 2017-06-23 | 2017-06-21 | 4.205 | 329,003 | -5,732 | 0.02% | 1,383,340 |
| 2017-06-22 | 2017-06-20 | 4.170 | 334,735 | -103,171 | 0.02% | 1,395,761 |
| 2017-06-16 | 2017-06-14 | 3.925 | 437,906 | -11,464 | 0.02% | 1,718,999 |
| 2017-06-15 | 2017-06-13 | 3.873 | 449,370 | -5,732 | 0.02% | 1,740,481 |
| 2017-06-14 | 2017-06-12 | 3.821 | 455,102 | +5,732 | 0.02% | 1,738,862 |
| 2017-06-07 | 2017-06-05 | 4.293 | 449,370 | -11,463 | 0.02% | 1,929,005 |
| 2017-06-06 | 2017-06-02 | 4.386 | 460,833 | +25,768 | 0.02% | 2,021,217 |
| 2017-06-05 | 2017-06-01 | 4.237 | 435,065 | +17,145 | 0.02% | 1,843,238 |
| 2017-05-24 | 2017-05-22 | 4.237 | 417,920 | +3,215 | 0.02% | 1,770,600 |
| 2017-05-23 | 2017-05-19 | 4.423 | 414,705 | -3,215 | 0.02% | 1,834,379 |
| 2017-05-19 | 2017-05-17 | 4.255 | 417,920 | -1,072 | 0.02% | 1,778,400 |
| 2017-05-18 | 2017-05-16 | 4.162 | 418,992 | -5,357 | 0.02% | 1,743,862 |
| 2017-05-15 | 2017-05-11 | 4.106 | 424,349 | +5,357 | 0.02% | 1,742,398 |
| 2017-05-12 | 2017-05-10 | 4.106 | 418,992 | -5,357 | 0.02% | 1,720,402 |
| 2017-05-11 | 2017-05-09 | 4.013 | 424,349 | +8,572 | 0.02% | 1,702,798 |
| 2017-05-09 | 2017-05-05 | 3.901 | 415,777 | +37,506 | 0.02% | 1,621,841 |
| 2017-05-08 | 2017-05-04 | 4.050 | 378,271 | +4,286 | 0.02% | 1,532,020 |
| 2017-05-05 | 2017-05-02 | 4.274 | 373,985 | +8,573 | 0.02% | 1,598,421 |
| 2017-05-04 | 2017-04-28 | 4.274 | 365,412 | -5,358 | 0.02% | 1,561,780 |
| 2017-05-02 | 2017-04-27 | 4.199 | 370,770 | +8,573 | 0.02% | 1,557,000 |
| 2017-04-28 | 2017-04-26 | 4.162 | 362,197 | +22,503 | 0.02% | 1,507,479 |
| 2017-04-26 | 2017-04-24 | 4.255 | 339,694 | +3,215 | 0.02% | 1,445,520 |
| 2017-04-25 | 2017-04-21 | 4.237 | 336,479 | -10,716 | 0.02% | 1,425,559 |
| 2017-04-24 | 2017-04-20 | 4.349 | 347,195 | +4,286 | 0.02% | 1,509,840 |
| 2017-04-21 | 2017-04-19 | 4.423 | 342,909 | +10,716 | 0.02% | 1,516,801 |
| 2017-04-20 | 2017-04-18 | 4.330 | 332,193 | +10,716 | 0.02% | 1,438,401 |
| 2017-04-18 | 2017-04-12 | 4.629 | 321,477 | +16,074 | 0.02% | 1,488,001 |
| 2017-04-13 | 2017-04-11 | 4.741 | 305,403 | +22,503 | 0.02% | 1,447,800 |
| 2017-04-12 | 2017-04-10 | 4.890 | 282,900 | +5,358 | 0.02% | 1,383,362 |
| 2017-04-11 | 2017-04-07 | 4.853 | 277,542 | -6,429 | 0.01% | 1,346,801 |
| 2017-04-10 | 2017-04-06 | 4.834 | 283,971 | +6,429 | 0.02% | 1,372,699 |
| 2017-04-07 | 2017-04-05 | 5.039 | 277,542 | +69,654 | 0.01% | 1,398,601 |
| 2017-04-06 | 2017-04-03 | 4.778 | 207,888 | +51,436 | 0.01% | 993,278 |
| 2017-04-03 | 2017-03-30 | 4.106 | 156,452 | +1,072 | 0.01% | 642,400 |
| 2017-03-30 | 2017-03-28 | 4.031 | 155,380 | -32,148 | 0.01% | 626,398 |
| 2017-03-24 | 2017-03-22 | 4.311 | 187,528 | -16,074 | 0.01% | 808,499 |
| 2017-03-22 | 2017-03-20 | 4.330 | 203,602 | -16,074 | 0.01% | 881,600 |
| 2017-03-21 | 2017-03-17 | 4.181 | 219,676 | -2,143 | 0.01% | 918,401 |
| 2017-03-20 | 2017-03-16 | 4.293 | 221,819 | -27,861 | 0.01% | 952,200 |
| 2017-03-17 | 2017-03-15 | 3.751 | 249,680 | -6,430 | 0.01% | 936,659 |
| 2017-03-03 | 2017-03-01 | 3.602 | 256,110 | -5,358 | 0.01% | 922,540 |
| 2017-03-02 | 2017-02-28 | 3.695 | 261,468 | +1,072 | 0.01% | 966,241 |
| 2017-03-01 | 2017-02-27 | 3.658 | 260,396 | +32,147 | 0.01% | 952,559 |
| 2017-02-28 | 2017-02-24 | 3.583 | 228,249 | -10,715 | 0.01% | 817,921 |
| 2017-02-27 | 2017-02-23 | 3.639 | 238,964 | +5,357 | 0.01% | 869,698 |
| 2017-02-23 | 2017-02-21 | 3.378 | 233,607 | -5,357 | 0.01% | 789,162 |
| 2017-02-22 | 2017-02-20 | 3.359 | 238,964 | -2,144 | 0.01% | 802,798 |
| 2017-02-20 | 2017-02-16 | 3.397 | 241,108 | +3,215 | 0.01% | 819,001 |
| 2017-02-16 | 2017-02-14 | 3.378 | 237,893 | +4,286 | 0.01% | 803,640 |
| 2017-02-13 | 2017-02-09 | 3.304 | 233,607 | -6,429 | 0.01% | 771,722 |
| 2017-02-10 | 2017-02-08 | 3.304 | 240,036 | -5,358 | 0.01% | 792,960 |
| 2017-02-09 | 2017-02-07 | 3.173 | 245,394 | -6,430 | 0.01% | 778,600 |
| 2017-02-08 | 2017-02-06 | 3.136 | 251,824 | +8,573 | 0.01% | 789,601 |
| 2017-02-07 | 2017-02-03 | 3.285 | 243,251 | -20,360 | 0.01% | 799,041 |
| 2017-02-06 | 2017-02-02 | 3.378 | 263,611 | +6,429 | 0.01% | 890,520 |
| 2017-02-03 | 2017-02-01 | 3.192 | 257,182 | +9,645 | 0.01% | 820,802 |
| 2014-03-10 | 2014-03-06 | 1.960 | 247,537 | -1,072 | 0.02% | 485,100 |
| 2014-02-13 | 2014-02-11 | 2.146 | 248,609 | +10,716 | 0.02% | 533,600 |
| 2013-11-22 | 2013-11-20 | 2.464 | 237,893 | -1,071 | 0.02% | 586,080 |
| 2013-09-24 | 2013-09-19 | 2.258 | 238,964 | -1,072 | 0.02% | 539,659 |
| 2013-07-29 | 2013-07-25 | 2.128 | 240,036 | +19,289 | 0.02% | 510,720 |
| 2013-07-23 | 2013-07-19 | 2.146 | 220,747 | +21,431 | 0.01% | 473,799 |
| 2013-07-10 | 2013-07-08 | 2.128 | 199,316 | +5,358 | 0.01% | 424,081 |
| 2013-06-13 | 2013-06-10 | 2.781 | 193,958 | -1,071 | 0.01% | 539,381 |
| 2013-06-11 | 2013-06-07 | 2.800 | 195,029 | +1,071 | 0.01% | 545,999 |
| 2013-05-14 | 2013-05-10 | 2.706 | 193,958 | +1,072 | 0.01% | 524,901 |
| 2013-02-22 | 2013-02-20 | 3.192 | 192,886 | +7,501 | 0.01% | 615,600 |
| 2012-12-04 | 2012-11-30 | 3.061 | 185,385 | -7,501 | 0.01% | 567,440 |
| 2012-11-23 | 2012-11-21 | 3.098 | 192,886 | +16,074 | 0.01% | 597,600 |
| 2012-10-22 | 2012-10-18 | 3.359 | 176,812 | -10,716 | 0.01% | 593,999 |
| 2012-10-18 | 2012-10-16 | 3.061 | 187,528 | +10,716 | 0.01% | 573,999 |
| 2012-10-05 | 2012-10-03 | 3.117 | 176,812 | +3,214 | 0.01% | 551,099 |
| 2012-08-02 | 2012-07-31 | 3.285 | 173,598 | +2,144 | 0.01% | 570,242 |
| 2012-05-09 | 2012-05-07 | 3.695 | 171,454 | +5,358 | 0.01% | 633,599 |
| 2012-05-03 | 2012-04-30 | 3.751 | 166,096 | -15,003 | 0.01% | 623,099 |
| 2012-02-14 | 2012-02-10 | 4.218 | 181,099 | -26,789 | 0.01% | 763,882 |
| 2012-02-08 | 2012-02-06 | 4.311 | 207,888 | +16,073 | 0.01% | 896,278 |
| 2012-02-06 | 2012-02-02 | 4.386 | 191,815 | +5,358 | 0.01% | 841,302 |
| 2012-02-01 | 2012-01-30 | 4.479 | 186,457 | +15,003 | 0.01% | 835,202 |
| 2012-01-13 | 2012-01-11 | 4.405 | 171,454 | +5,358 | 0.01% | 755,199 |
| 2011-12-21 | 2011-12-19 | 4.349 | 166,096 | +15,002 | 0.01% | 722,298 |
| 2011-12-20 | 2011-12-16 | 4.778 | 151,094 | +22,503 | 0.01% | 721,919 |
| 2011-12-12 | 2011-12-08 | 5.730 | 128,591 | -10,716 | 0.01% | 736,801 |
| 2011-12-05 | 2011-12-01 | 5.730 | 139,307 | -5,358 | 0.01% | 798,202 |
| 2011-12-02 | 2011-11-30 | 5.525 | 144,665 | -8,572 | 0.01% | 799,202 |
| 2011-11-22 | 2011-11-18 | 5.636 | 153,237 | -5,358 | 0.01% | 863,718 |
| 2011-10-25 | 2011-10-21 | 5.655 | 158,595 | -12,859 | 0.01% | 896,879 |
| 2011-10-04 | 2011-09-30 | 5.687 | 171,454 | +6,016 | 0.01% | 975,009 |
| 2011-09-20 | 2011-09-16 | 6.074 | 165,438 | -1,034 | 0.01% | 1,004,798 |
| 2011-09-06 | 2011-09-02 | 6.267 | 166,472 | +4,136 | 0.01% | 1,043,278 |
| 2011-09-05 | 2011-09-01 | 6.344 | 162,336 | -2,068 | 0.01% | 1,029,917 |
| 2011-09-01 | 2011-08-30 | 6.228 | 164,404 | -1,034 | 0.01% | 1,023,957 |
| 2011-08-16 | 2011-08-12 | 6.344 | 165,438 | -5,170 | 0.01% | 1,049,598 |
| 2011-07-22 | 2011-07-20 | 5.745 | 170,608 | -10,340 | 0.01% | 980,098 |
| 2011-06-16 | 2011-06-14 | 5.919 | 180,948 | -5,170 | 0.01% | 1,070,999 |
| 2011-06-09 | 2011-06-07 | 6.344 | 186,118 | -5,170 | 0.01% | 1,180,799 |
| 2011-05-26 | 2011-05-24 | 6.074 | 191,288 | -5,170 | 0.01% | 1,161,799 |
| 2011-05-25 | 2011-05-23 | 5.977 | 196,458 | +5,170 | 0.01% | 1,174,199 |
| 2011-05-24 | 2011-05-20 | 5.938 | 191,288 | -8,272 | 0.01% | 1,135,899 |
| 2011-05-18 | 2011-05-16 | 5.416 | 199,560 | -5,170 | 0.01% | 1,080,800 |
| 2011-05-09 | 2011-05-05 | 6.179 | 204,730 | +7,351 | 0.01% | 1,265,105 |
| 2011-04-21 | 2011-04-19 | 6.059 | 197,379 | +9,969 | 0.01% | 1,195,920 |
| 2011-04-19 | 2011-04-15 | 6.059 | 187,410 | -4,985 | 0.01% | 1,135,518 |
| 2011-04-18 | 2011-04-14 | 6.220 | 192,395 | -4,984 | 0.01% | 1,196,602 |
| 2011-04-15 | 2011-04-13 | 6.159 | 197,379 | -2,991 | 0.01% | 1,215,720 |
| 2011-03-30 | 2011-03-28 | 6.179 | 200,370 | +1,994 | 0.01% | 1,238,163 |
| 2011-03-29 | 2011-03-25 | 5.718 | 198,376 | -5,981 | 0.01% | 1,134,301 |
| 2011-03-25 | 2011-03-23 | 5.758 | 204,357 | +997 | 0.01% | 1,176,700 |
| 2011-03-24 | 2011-03-22 | 5.778 | 203,360 | -29,906 | 0.01% | 1,175,039 |
| 2011-03-23 | 2011-03-21 | 5.277 | 233,266 | +21,931 | 0.02% | 1,230,840 |
| 2011-03-22 | 2011-03-18 | 4.855 | 211,335 | +4,984 | 0.01% | 1,026,080 |
| 2011-03-21 | 2011-03-17 | 5.156 | 206,351 | +4,985 | 0.01% | 1,063,981 |
| 2011-03-18 | 2011-03-16 | 5.718 | 201,366 | +30,902 | 0.01% | 1,151,398 |
| 2011-03-17 | 2011-03-15 | 6.059 | 170,464 | -17,943 | 0.01% | 1,032,842 |
| 2011-03-15 | 2011-03-11 | 5.959 | 188,407 | +9,968 | 0.01% | 1,122,659 |
| 2011-03-10 | 2011-03-08 | 6.039 | 178,439 | -996 | 0.01% | 1,077,583 |
| 2011-03-03 | 2011-03-01 | 6.019 | 179,435 | -2,991 | 0.01% | 1,079,997 |
| 2011-02-18 | 2011-02-16 | 7.504 | 182,426 | -2,991 | 0.01% | 1,368,840 |
| 2011-02-16 | 2011-02-14 | 7.564 | 185,417 | -996 | 0.01% | 1,402,443 |
| 2011-02-10 | 2011-02-08 | 7.804 | 186,413 | +2,990 | 0.01% | 1,454,856 |
| 2011-01-27 | 2011-01-25 | 8.125 | 183,423 | -4,984 | 0.01% | 1,490,401 |
| 2011-01-20 | 2011-01-18 | 6.902 | 188,407 | -14,953 | 0.01% | 1,300,319 |
| 2011-01-03 | 2010-12-29 | 6.340 | 203,360 | +1,994 | 0.01% | 1,289,279 |
| 2010-12-17 | 2010-12-15 | 6.260 | 201,366 | +12,959 | 0.01% | 1,260,477 |
| 2010-12-03 | 2010-12-01 | 6.019 | 188,407 | +12,959 | 0.01% | 1,133,999 |
| 2010-11-10 | 2010-11-08 | 6.199 | 175,448 | +9,969 | 0.01% | 1,087,680 |
| 2010-11-03 | 2010-11-01 | 6.199 | 165,479 | -997 | 0.01% | 1,025,878 |
| 2010-11-02 | 2010-10-29 | 6.159 | 166,476 | -997 | 0.01% | 1,025,379 |
| 2010-11-01 | 2010-10-28 | 6.179 | 167,473 | +4,984 | 0.01% | 1,034,880 |
| 2010-10-21 | 2010-10-19 | 6.561 | 162,489 | -997 | 0.01% | 1,066,022 |
| 2010-10-18 | 2010-10-14 | 6.641 | 163,486 | -996 | 0.01% | 1,085,683 |
| 2010-10-08 | 2010-10-06 | 6.360 | 164,482 | -4,985 | 0.01% | 1,046,097 |
| 2010-10-04 | 2010-09-29 | 6.520 | 169,467 | +2,991 | 0.01% | 1,105,001 |
| 2010-09-21 | 2010-09-17 | 6.220 | 166,476 | +997 | 0.01% | 1,035,399 |
| 2010-09-15 | 2010-09-13 | 5.838 | 165,479 | -16,947 | 0.01% | 966,118 |
| 2010-09-08 | 2010-09-06 | 5.417 | 182,426 | -9,969 | 0.01% | 988,200 |
| 2010-09-06 | 2010-09-02 | 5.096 | 192,395 | +9,969 | 0.01% | 980,442 |
| 2010-08-19 | 2010-08-17 | 5.397 | 182,426 | -4,984 | 0.01% | 984,540 |
| 2010-08-12 | 2010-08-10 | 5.638 | 187,410 | -1,994 | 0.01% | 1,056,558 |
| 2010-08-10 | 2010-08-06 | 4.715 | 189,404 | -9,969 | 0.01% | 893,000 |
| 2010-08-09 | 2010-08-05 | 4.534 | 199,373 | +5,981 | 0.01% | 904,001 |
| 2010-08-04 | 2010-08-02 | 4.394 | 193,392 | -17,943 | 0.01% | 849,722 |
| 2010-07-30 | 2010-07-28 | 4.253 | 211,335 | +34,890 | 0.01% | 898,880 |
| 2010-07-23 | 2010-07-21 | 4.213 | 176,445 | +9,969 | 0.01% | 743,401 |
| 2010-05-13 | 2010-05-11 | 5.979 | 166,476 | -997 | 0.01% | 995,319 |
| 2010-05-10 | 2010-05-06 | 5.778 | 167,473 | -4,984 | 0.01% | 967,680 |
| 2010-04-20 | 2010-04-16 | 6.277 | 172,457 | +4,894 | 0.01% | 1,082,564 |
| 2010-04-12 | 2010-04-08 | 6.484 | 167,563 | -4,842 | 0.01% | 1,086,443 |
| 2010-04-09 | 2010-04-07 | 6.422 | 172,405 | +5,811 | 0.01% | 1,107,157 |
| 2010-03-23 | 2010-03-19 | 6.959 | 166,594 | -19,371 | 0.01% | 1,159,280 |
| 2010-03-22 | 2010-03-18 | 6.463 | 185,965 | -9,686 | 0.01% | 1,201,918 |
| 2010-03-10 | 2010-03-08 | 5.926 | 195,651 | +969 | 0.01% | 1,159,480 |
| 2010-03-05 | 2010-03-03 | 6.009 | 194,682 | +4,842 | 0.01% | 1,169,817 |
| 2010-01-28 | 2010-01-26 | 6.030 | 189,840 | +4,843 | 0.01% | 1,144,642 |
| 2010-01-15 | 2010-01-13 | 6.071 | 184,997 | +9,686 | 0.01% | 1,123,081 |
| 2010-01-07 | 2010-01-05 | 5.947 | 175,311 | -8,717 | 0.01% | 1,042,559 |
| 2010-01-05 | 2009-12-31 | 5.761 | 184,028 | -3,875 | 0.01% | 1,060,199 |
| 2009-12-29 | 2009-12-24 | 5.844 | 187,903 | +6,780 | 0.01% | 1,098,043 |
| 2009-12-23 | 2009-12-21 | 5.761 | 181,123 | -5,811 | 0.01% | 1,043,463 |
| 2009-12-22 | 2009-12-18 | 5.678 | 186,934 | -15,497 | 0.01% | 1,061,500 |
| 2009-12-21 | 2009-12-17 | 5.658 | 202,431 | -26,151 | 0.01% | 1,145,320 |
| 2009-12-17 | 2009-12-15 | 5.286 | 228,582 | -28,089 | 0.02% | 1,208,318 |
| 2009-12-16 | 2009-12-14 | 5.183 | 256,671 | -9,686 | 0.02% | 1,330,300 |
| 2009-12-15 | 2009-12-11 | 5.183 | 266,357 | -14,528 | 0.02% | 1,380,502 |
| 2009-12-14 | 2009-12-10 | 5.059 | 280,885 | -4,843 | 0.02% | 1,420,999 |
| 2009-12-11 | 2009-12-09 | 5.018 | 285,728 | -15,497 | 0.02% | 1,433,700 |
| 2009-12-09 | 2009-12-07 | 5.038 | 301,225 | +20,340 | 0.02% | 1,517,679 |
| 2009-11-20 | 2009-11-18 | 4.894 | 280,885 | +9,685 | 0.02% | 1,374,599 |
| 2009-11-19 | 2009-11-17 | 5.059 | 271,200 | -968 | 0.02% | 1,372,003 |
| 2009-11-16 | 2009-11-12 | 5.327 | 272,168 | -19,371 | 0.02% | 1,449,960 |
| 2009-11-13 | 2009-11-11 | 4.811 | 291,539 | +48,428 | 0.02% | 1,402,658 |
| 2009-11-12 | 2009-11-10 | 4.894 | 243,111 | -4,843 | 0.02% | 1,189,740 |
| 2009-11-04 | 2009-11-02 | 4.378 | 247,954 | -65,863 | 0.02% | 1,085,441 |
| 2009-10-28 | 2009-10-23 | 4.460 | 313,817 | +14,529 | 0.02% | 1,399,682 |
| 2009-10-21 | 2009-10-19 | 4.729 | 299,288 | -9,686 | 0.02% | 1,415,220 |
| 2009-10-15 | 2009-10-13 | 4.501 | 308,974 | +9,686 | 0.02% | 1,390,841 |
| 2009-09-16 | 2009-09-14 | 4.543 | 299,288 | +11,623 | 0.02% | 1,359,600 |
| 2009-09-09 | 2009-09-07 | 5.059 | 287,665 | +9,686 | 0.02% | 1,455,299 |
| 2009-09-01 | 2009-08-28 | 5.204 | 277,979 | -16,466 | 0.02% | 1,446,477 |
| 2009-08-28 | 2009-08-26 | 5.204 | 294,445 | -1,937 | 0.02% | 1,532,159 |
| 2009-08-27 | 2009-08-25 | 5.162 | 296,382 | -24,215 | 0.02% | 1,529,998 |
| 2009-08-26 | 2009-08-24 | 5.307 | 320,597 | -3,874 | 0.02% | 1,701,342 |
| 2009-08-25 | 2009-08-21 | 4.749 | 324,471 | -968 | 0.02% | 1,541,001 |
| 2009-08-24 | 2009-08-20 | 4.667 | 325,439 | -9,686 | 0.02% | 1,518,718 |
| 2009-08-14 | 2009-08-12 | 4.646 | 335,125 | -29,057 | 0.02% | 1,557,000 |
| 2009-08-12 | 2009-08-10 | 4.646 | 364,182 | +12,591 | 0.03% | 1,691,999 |
| 2009-08-11 | 2009-08-07 | 4.543 | 351,591 | -1,937 | 0.02% | 1,597,201 |
| 2009-08-06 | 2009-08-04 | 5.162 | 353,528 | +56,177 | 0.02% | 1,825,000 |
| 2009-08-05 | 2009-08-03 | 4.935 | 297,351 | +1,937 | 0.02% | 1,467,461 |
| 2009-08-04 | 2009-07-31 | 4.440 | 295,414 | -22,277 | 0.02% | 1,311,501 |
| 2009-08-03 | 2009-07-30 | 4.378 | 317,691 | -7,748 | 0.02% | 1,390,721 |
| 2009-07-30 | 2009-07-28 | 4.440 | 325,439 | +3,874 | 0.02% | 1,444,798 |
| 2009-07-28 | 2009-07-24 | 4.150 | 321,565 | -4,843 | 0.02% | 1,334,639 |
| 2009-07-24 | 2009-07-22 | 4.274 | 326,408 | +9,686 | 0.02% | 1,395,180 |
| 2009-07-23 | 2009-07-21 | 4.212 | 316,722 | -5,812 | 0.02% | 1,334,159 |
| 2009-07-21 | 2009-07-17 | 4.171 | 322,534 | -123,008 | 0.02% | 1,345,321 |
| 2009-07-16 | 2009-07-14 | 3.820 | 445,542 | +64,894 | 0.03% | 1,702,000 |
| 2009-07-13 | 2009-07-09 | 3.923 | 380,648 | +48,429 | 0.03% | 1,493,400 |
| 2009-07-08 | 2009-07-06 | 3.944 | 332,219 | +21,308 | 0.02% | 1,310,258 |
| 2009-07-06 | 2009-07-02 | 4.006 | 310,911 | -7,748 | 0.02% | 1,245,481 |
| 2009-06-30 | 2009-06-26 | 4.150 | 318,659 | -134,632 | 0.02% | 1,322,578 |
| 2009-06-29 | 2009-06-25 | 4.006 | 453,291 | -33,900 | 0.03% | 1,815,842 |
| 2009-06-26 | 2009-06-24 | 3.985 | 487,191 | +9,686 | 0.03% | 1,941,582 |
| 2009-06-24 | 2009-06-22 | 4.068 | 477,505 | -48,428 | 0.03% | 1,942,421 |
| 2009-06-22 | 2009-06-18 | 4.047 | 525,933 | -20,340 | 0.04% | 2,128,559 |
| 2009-06-19 | 2009-06-17 | 3.903 | 546,273 | +111,385 | 0.04% | 2,131,919 |
| 2009-06-18 | 2009-06-16 | 3.903 | 434,888 | -14,528 | 0.03% | 1,697,221 |
| 2009-06-17 | 2009-06-15 | 3.985 | 449,416 | +3,874 | 0.03% | 1,791,039 |
| 2009-06-16 | 2009-06-12 | 4.212 | 445,542 | +4,843 | 0.03% | 1,876,800 |
| 2009-06-15 | 2009-06-11 | 4.316 | 440,699 | -69,737 | 0.03% | 1,901,899 |
| 2009-06-12 | 2009-06-10 | 4.130 | 510,436 | +43,585 | 0.04% | 2,107,999 |
| 2009-06-11 | 2009-06-09 | 4.089 | 466,851 | +29,058 | 0.03% | 1,908,722 |
| 2009-06-10 | 2009-06-08 | 4.254 | 437,793 | -4,843 | 0.03% | 1,862,238 |
| 2009-06-09 | 2009-06-05 | 4.316 | 442,636 | +24,214 | 0.03% | 1,910,259 |
| 2009-06-08 | 2009-06-04 | 4.522 | 418,422 | +149,160 | 0.03% | 1,892,160 |
| 2009-06-05 | 2009-06-03 | 4.027 | 269,262 | -25,183 | 0.02% | 1,084,199 |
| 2009-06-04 | 2009-06-02 | 3.593 | 294,445 | -15,497 | 0.02% | 1,057,919 |
| 2009-06-03 | 2009-06-01 | 3.552 | 309,942 | +35,837 | 0.02% | 1,100,799 |
| 2009-06-02 | 2009-05-29 | 3.448 | 274,105 | -1,937 | 0.02% | 945,219 |
| 2009-06-01 | 2009-05-27 | 3.510 | 276,042 | -30,026 | 0.02% | 968,999 |
| 2009-05-29 | 2009-05-26 | 3.510 | 306,068 | -16,466 | 0.02% | 1,074,400 |
| 2009-05-26 | 2009-05-22 | 3.572 | 322,534 | +8,717 | 0.02% | 1,152,181 |
| 2009-05-25 | 2009-05-21 | 3.841 | 313,817 | +33,900 | 0.02% | 1,205,282 |
| 2009-05-22 | 2009-05-20 | 3.820 | 279,917 | +27,120 | 0.02% | 1,069,301 |
| 2009-05-19 | 2009-05-15 | 3.263 | 252,797 | +7,749 | 0.02% | 824,761 |
| 2009-05-18 | 2009-05-14 | 3.159 | 245,048 | -19,372 | 0.02% | 774,180 |
| 2009-05-15 | 2009-05-13 | 3.201 | 264,420 | -5,811 | 0.02% | 846,302 |
| 2009-05-14 | 2009-05-12 | 3.097 | 270,231 | +4,843 | 0.02% | 837,000 |
| 2009-05-13 | 2009-05-11 | 3.097 | 265,388 | +5,811 | 0.02% | 822,000 |
| 2009-05-12 | 2009-05-08 | 3.077 | 259,577 | -47,460 | 0.02% | 798,641 |
| 2009-05-11 | 2009-05-07 | 2.932 | 307,037 | +26,152 | 0.02% | 900,281 |
| 2009-05-08 | 2009-05-06 | 2.994 | 280,885 | -17,434 | 0.02% | 840,999 |
| 2009-05-07 | 2009-05-05 | 2.850 | 298,319 | +4,842 | 0.02% | 850,079 |
| 2009-05-06 | 2009-05-04 | 2.788 | 293,477 | -4,842 | 0.02% | 818,101 |
| 2009-05-04 | 2009-04-29 | 2.499 | 298,319 | +8,717 | 0.02% | 745,359 |
| 2009-04-30 | 2009-04-28 | 2.457 | 289,602 | +19,371 | 0.02% | 711,619 |
| 2009-04-29 | 2009-04-27 | 2.602 | 270,231 | +4,843 | 0.02% | 703,080 |
| 2009-04-28 | 2009-04-24 | 2.850 | 265,388 | -47,460 | 0.02% | 756,240 |
| 2009-04-27 | 2009-04-23 | 2.788 | 312,848 | +42,617 | 0.02% | 872,100 |
| 2009-04-23 | 2009-04-21 | 2.808 | 270,231 | +24,214 | 0.02% | 758,880 |
| 2009-04-22 | 2009-04-20 | 2.932 | 246,017 | -9,685 | 0.02% | 721,361 |
| 2009-04-21 | 2009-04-17 | 2.953 | 255,702 | -4,843 | 0.02% | 755,039 |
| 2009-04-20 | 2009-04-16 | 2.891 | 260,545 | -67,800 | 0.02% | 753,199 |
| 2009-04-17 | 2009-04-15 | 3.118 | 328,345 | +62,957 | 0.02% | 1,023,780 |
| 2009-04-15 | 2009-04-09 | 2.746 | 265,388 | -4,843 | 0.02% | 728,840 |
| 2009-04-14 | 2009-04-08 | 2.602 | 270,231 | -14,528 | 0.02% | 703,080 |
| 2009-04-08 | 2009-04-06 | 2.705 | 284,759 | +4,842 | 0.02% | 770,279 |
| 2009-04-07 | 2009-04-03 | 2.829 | 279,917 | -98,794 | 0.02% | 791,861 |
| 2009-04-01 | 2009-03-30 | 2.560 | 378,711 | +4,843 | 0.03% | 969,681 |
| 2009-03-31 | 2009-03-27 | 2.726 | 373,868 | +52,303 | 0.03% | 1,019,040 |
| 2009-03-30 | 2009-03-26 | 2.705 | 321,565 | +48,428 | 0.02% | 869,840 |
| 2009-03-27 | 2009-03-25 | 2.622 | 273,137 | -3,874 | 0.02% | 716,281 |
| 2009-03-26 | 2009-03-24 | 2.684 | 277,011 | -52,303 | 0.02% | 743,600 |
| 2009-03-25 | 2009-03-23 | 2.602 | 329,314 | +24,215 | 0.02% | 856,801 |
| 2009-03-24 | 2009-03-20 | 2.209 | 305,099 | -34,869 | 0.02% | 674,099 |
| 2009-03-23 | 2009-03-19 | 2.560 | 339,968 | +10,654 | 0.02% | 870,480 |
| 2009-03-18 | 2009-03-16 | 2.478 | 329,314 | -61,020 | 0.02% | 816,001 |
| 2009-03-17 | 2009-03-13 | 2.395 | 390,334 | -968 | 0.03% | 934,961 |
| 2009-03-13 | 2009-03-11 | 2.292 | 391,302 | +53,271 | 0.03% | 896,880 |
| 2009-03-12 | 2009-03-10 | 2.271 | 338,031 | +24,214 | 0.02% | 767,800 |
| 2009-03-10 | 2009-03-06 | 2.271 | 313,817 | -968 | 0.02% | 712,801 |
| 2009-03-09 | 2009-03-05 | 2.395 | 314,785 | -38,743 | 0.02% | 754,000 |
| 2009-03-06 | 2009-03-04 | 2.478 | 353,528 | +14,529 | 0.02% | 876,000 |
| 2009-03-03 | 2009-02-27 | 2.478 | 338,999 | +7,748 | 0.02% | 839,999 |
| 2009-03-02 | 2009-02-26 | 2.540 | 331,251 | -40,680 | 0.02% | 841,320 |
| 2009-02-27 | 2009-02-25 | 2.540 | 371,931 | -10,654 | 0.03% | 944,641 |
| 2009-02-26 | 2009-02-24 | 2.437 | 382,585 | -2,906 | 0.03% | 932,200 |
| 2009-02-25 | 2009-02-23 | 2.560 | 385,491 | +50,366 | 0.03% | 987,041 |
| 2009-02-24 | 2009-02-20 | 2.850 | 335,125 | +1,937 | 0.02% | 954,960 |
| 2009-02-23 | 2009-02-19 | 2.994 | 333,188 | +4,843 | 0.02% | 997,600 |
| 2009-02-17 | 2009-02-13 | 3.159 | 328,345 | -9,686 | 0.02% | 1,037,340 |
| 2009-02-16 | 2009-02-12 | 3.180 | 338,031 | -31,963 | 0.02% | 1,074,921 |
| 2009-02-12 | 2009-02-10 | 2.994 | 369,994 | +71,675 | 0.03% | 1,107,801 |
| 2009-02-09 | 2009-02-05 | 2.994 | 298,319 | -4,843 | 0.02% | 893,199 |
| 2009-02-02 | 2009-01-29 | 2.808 | 303,162 | -45,523 | 0.02% | 851,359 |
| 2009-01-30 | 2009-01-23 | 2.519 | 348,685 | +9,686 | 0.02% | 878,400 |
| 2009-01-23 | 2009-01-21 | 2.560 | 338,999 | +16,465 | 0.02% | 867,999 |
| 2009-01-22 | 2009-01-20 | 2.808 | 322,534 | -4,843 | 0.02% | 905,761 |
| 2009-01-20 | 2009-01-16 | 3.015 | 327,377 | -4,842 | 0.02% | 986,961 |
| 2009-01-16 | 2009-01-14 | 3.077 | 332,219 | +24,214 | 0.02% | 1,022,139 |
| 2009-01-13 | 2009-01-09 | 3.263 | 308,005 | +10,654 | 0.02% | 1,004,880 |
| 2009-01-12 | 2009-01-08 | 3.221 | 297,351 | -14,528 | 0.02% | 957,840 |
| 2009-01-09 | 2009-01-07 | 3.531 | 311,879 | +33,900 | 0.02% | 1,101,238 |
| 2009-01-08 | 2009-01-06 | 3.655 | 277,979 | -4,843 | 0.02% | 1,015,978 |
| 2009-01-07 | 2009-01-05 | 3.758 | 282,822 | +14,528 | 0.02% | 1,062,879 |
| 2009-01-06 | 2009-01-02 | 2.953 | 268,294 | +33,900 | 0.02% | 792,221 |
| 2009-01-05 | 2008-12-31 | 2.643 | 234,394 | +4,843 | 0.02% | 619,520 |
| 2009-01-02 | 2008-12-29 | 2.705 | 229,551 | -14,529 | 0.02% | 620,940 |
| 2008-12-30 | 2008-12-24 | 2.560 | 244,080 | -51,334 | 0.02% | 624,961 |
| 2008-12-29 | 2008-12-22 | 2.622 | 295,414 | -79,422 | 0.02% | 774,701 |
| 2008-12-23 | 2008-12-19 | 2.602 | 374,836 | +24,214 | 0.03% | 975,239 |
| 2008-12-22 | 2008-12-18 | 2.560 | 350,622 | +128,820 | 0.02% | 897,759 |
| 2008-12-19 | 2008-12-17 | 2.437 | 221,802 | +19,371 | 0.02% | 540,439 |
| 2008-12-17 | 2008-12-15 | 2.375 | 202,431 | -16,466 | 0.01% | 480,700 |
| 2008-12-16 | 2008-12-12 | 2.416 | 218,897 | -13,560 | 0.02% | 528,841 |
| 2008-12-15 | 2008-12-11 | 2.602 | 232,457 | -17,434 | 0.02% | 604,801 |
| 2008-12-12 | 2008-12-10 | 2.437 | 249,891 | -32,931 | 0.02% | 608,880 |
| 2008-12-11 | 2008-12-09 | 2.127 | 282,822 | +22,277 | 0.02% | 601,519 |
| 2008-12-10 | 2008-12-08 | 2.251 | 260,545 | +19,371 | 0.02% | 586,419 |
| 2008-12-08 | 2008-12-04 | 2.024 | 241,174 | +24,214 | 0.02% | 488,040 |
| 2008-12-05 | 2008-12-03 | 2.065 | 216,960 | +12,592 | 0.02% | 448,001 |
| 2008-12-04 | 2008-12-02 | 2.065 | 204,368 | +4,843 | 0.01% | 422,000 |
| 2008-12-03 | 2008-12-01 | 2.106 | 199,525 | +18,402 | 0.01% | 420,239 |
| 2008-12-01 | 2008-11-27 | 2.065 | 181,123 | +4,843 | 0.01% | 374,001 |
| 2008-11-27 | 2008-11-25 | 2.086 | 176,280 | +4,843 | 0.01% | 367,641 |
| 2008-11-18 | 2008-11-14 | 2.230 | 171,437 | -58,114 | 0.01% | 382,320 |
| 2008-11-17 | 2008-11-13 | 2.147 | 229,551 | +96,857 | 0.02% | 492,960 |
| 2008-11-12 | 2008-11-10 | 3.180 | 132,694 | +2,906 | 0.01% | 421,960 |
| 2008-11-04 | 2008-10-31 | 2.643 | 129,788 | -969 | 0.01% | 343,039 |
| 2008-10-21 | 2008-10-17 | 7.124 | 130,757 | +969 | 0.01% | 931,501 |
| 2008-10-14 | 2008-10-10 | 7.756 | 129,788 | +2,286 | 0.01% | 1,006,650 |
| 2008-10-13 | 2008-10-09 | 7.966 | 127,502 | +951 | 0.01% | 1,015,719 |
| 2008-10-06 | 2008-10-02 | 8.324 | 126,551 | -951 | 0.01% | 1,053,363 |
| 2008-09-30 | 2008-09-26 | 8.618 | 127,502 | -3,806 | 0.01% | 1,098,799 |
| 2008-09-26 | 2008-09-24 | 8.681 | 131,308 | -952 | 0.01% | 1,139,879 |
| 2008-09-23 | 2008-09-19 | 8.828 | 132,260 | -3,806 | 0.01% | 1,167,603 |
| 2008-08-21 | 2008-08-19 | 8.408 | 136,066 | -1,903 | 0.01% | 1,144,003 |
| 2008-07-09 | 2008-07-07 | 10.741 | 137,969 | -951 | 0.01% | 1,481,903 |
| 2008-06-02 | 2008-05-29 | 11.918 | 138,920 | -3,806 | 0.01% | 1,655,638 |
| 2008-05-27 | 2008-05-23 | 11.666 | 142,726 | -952 | 0.01% | 1,664,997 |
| 2008-05-20 | 2008-05-16 | 12.612 | 143,678 | +3,806 | 0.01% | 1,812,003 |
| 2008-05-14 | 2008-05-09 | 10.846 | 139,872 | -951 | 0.01% | 1,517,043 |
| 2008-05-07 | 2008-05-05 | 11.990 | 140,823 | +1,590 | 0.01% | 1,688,506 |
| 2008-02-05 | 2008-02-01 | 13.351 | 139,233 | +941 | 0.01% | 1,858,882 |
| 2008-02-04 | 2008-01-31 | 13.478 | 138,292 | -941 | 0.01% | 1,863,959 |
| 2008-02-01 | 2008-01-30 | 13.542 | 139,233 | -36,690 | 0.01% | 1,885,522 |
| 2008-01-31 | 2008-01-29 | 13.351 | 175,923 | -940 | 0.01% | 2,348,726 |
| 2008-01-29 | 2008-01-25 | 13.861 | 176,863 | -941 | 0.01% | 2,451,515 |
| 2008-01-28 | 2008-01-24 | 13.776 | 177,804 | -6,585 | 0.01% | 2,449,438 |
| 2008-01-25 | 2008-01-23 | 13.819 | 184,389 | +2,822 | 0.01% | 2,547,994 |
| 2008-01-24 | 2008-01-22 | 13.712 | 181,567 | -1,882 | 0.01% | 2,489,698 |
| 2008-01-23 | 2008-01-21 | 13.819 | 183,449 | -2,822 | 0.01% | 2,535,004 |
| 2008-01-22 | 2008-01-18 | 13.712 | 186,271 | -941 | 0.01% | 2,554,200 |
| 2008-01-21 | 2008-01-17 | 13.712 | 187,212 | -940 | 0.01% | 2,567,104 |
| 2008-01-17 | 2008-01-15 | 13.755 | 188,152 | -6,586 | 0.01% | 2,587,993 |
| 2008-01-16 | 2008-01-14 | 13.882 | 194,738 | -941 | 0.01% | 2,703,422 |
| 2008-01-15 | 2008-01-11 | 13.627 | 195,679 | -15,052 | 0.01% | 2,666,565 |
| 2008-01-11 | 2008-01-09 | 13.670 | 210,731 | -2,822 | 0.02% | 2,880,643 |
| 2008-01-08 | 2008-01-04 | 13.712 | 213,553 | -941 | 0.02% | 2,928,299 |
| 2008-01-03 | 2007-12-31 | 13.542 | 214,494 | +941 | 0.02% | 2,904,722 |
| 2008-01-02 | 2007-12-27 | 13.500 | 213,553 | -941 | 0.02% | 2,882,899 |
| 2007-12-27 | 2007-12-20 | 13.478 | 214,494 | -1,881 | 0.02% | 2,891,042 |
| 2007-12-20 | 2007-12-18 | 13.521 | 216,375 | -1,882 | 0.02% | 2,925,595 |
| 2007-12-19 | 2007-12-17 | 13.563 | 218,257 | -20,697 | 0.02% | 2,960,321 |
| 2007-12-18 | 2007-12-14 | 13.606 | 238,954 | +14,112 | 0.02% | 3,251,204 |
| 2007-12-17 | 2007-12-13 | 13.691 | 224,842 | -2,823 | 0.02% | 3,078,317 |
| 2007-11-06 | 2007-11-02 | 11.863 | 227,665 | -4,703 | 0.02% | 2,700,726 |
| 2007-11-05 | 2007-11-01 | 11.671 | 232,368 | -941 | 0.02% | 2,712,056 |
| 2007-11-02 | 2007-10-31 | 11.799 | 233,309 | -1,882 | 0.02% | 2,752,799 |
| 2007-11-01 | 2007-10-30 | 11.990 | 235,191 | -5,644 | 0.02% | 2,820,005 |
| 2007-10-31 | 2007-10-29 | 11.799 | 240,835 | -32,927 | 0.02% | 2,841,598 |
| 2007-10-30 | 2007-10-26 | 11.140 | 273,762 | -941 | 0.02% | 3,049,681 |
| 2007-10-29 | 2007-10-25 | 11.097 | 274,703 | -3,763 | 0.02% | 3,048,484 |
| 2007-10-26 | 2007-10-24 | 10.906 | 278,466 | -940 | 0.02% | 3,036,963 |
| 2007-10-25 | 2007-10-23 | 10.778 | 279,406 | +17,874 | 0.02% | 3,011,575 |
| 2007-10-23 | 2007-10-18 | 11.034 | 261,532 | -12,230 | 0.02% | 2,885,640 |
| 2007-10-22 | 2007-10-17 | 11.034 | 273,762 | -9,408 | 0.02% | 3,020,581 |
| 2007-10-18 | 2007-10-16 | 10.630 | 283,170 | -22,578 | 0.02% | 3,010,005 |
| 2007-10-17 | 2007-10-15 | 10.417 | 305,748 | -15,052 | 0.02% | 3,185,002 |
| 2007-10-16 | 2007-10-12 | 10.311 | 320,800 | -6,585 | 0.02% | 3,307,700 |
| 2007-10-15 | 2007-10-11 | 10.460 | 327,385 | -4,704 | 0.02% | 3,424,316 |
| 2007-10-12 | 2007-10-10 | 10.630 | 332,089 | -7,526 | 0.02% | 3,529,998 |
| 2007-10-11 | 2007-10-09 | 10.651 | 339,615 | -941 | 0.02% | 3,617,217 |
| 2007-10-10 | 2007-10-08 | 10.630 | 340,556 | +12,230 | 0.02% | 3,620,000 |
| 2007-10-09 | 2007-10-05 | 10.651 | 328,326 | -1,882 | 0.02% | 3,496,979 |
| 2007-10-08 | 2007-10-04 | 10.119 | 330,208 | -940 | 0.02% | 3,341,524 |
| 2007-10-05 | 2007-10-03 | 10.098 | 331,148 | -24,460 | 0.02% | 3,343,996 |
| 2007-10-04 | 2007-10-02 | 9.886 | 355,608 | -3,763 | 0.03% | 3,515,398 |
| 2007-10-03 | 2007-09-28 | 9.460 | 359,371 | -941 | 0.03% | 3,399,797 |
| 2007-09-28 | 2007-09-25 | 10.112 | 360,312 | -2,227 | 0.03% | 3,643,481 |
| 2007-09-27 | 2007-09-24 | 9.897 | 362,539 | -2,789 | 0.03% | 3,588,000 |
| 2007-09-25 | 2007-09-21 | 9.574 | 365,328 | -28,817 | 0.03% | 3,497,702 |
| 2007-09-24 | 2007-09-20 | 9.036 | 394,145 | -26,028 | 0.03% | 3,561,601 |
| 2007-09-21 | 2007-09-19 | 8.111 | 420,173 | +1,859 | 0.03% | 3,408,077 |
| 2007-09-20 | 2007-09-18 | 8.219 | 418,314 | -57,635 | 0.03% | 3,437,998 |
| 2007-09-19 | 2007-09-17 | 8.326 | 475,949 | -13,943 | 0.04% | 3,962,883 |
| 2007-09-18 | 2007-09-14 | 8.090 | 489,892 | +3,718 | 0.04% | 3,963,037 |
| 2007-09-14 | 2007-09-12 | 8.219 | 486,174 | -5,578 | 0.04% | 3,995,719 |
| 2007-09-13 | 2007-09-11 | 8.090 | 491,752 | +2,789 | 0.04% | 3,978,083 |
| 2007-09-12 | 2007-09-10 | 8.283 | 488,963 | -52,057 | 0.04% | 4,050,201 |
| 2007-09-11 | 2007-09-07 | 8.004 | 541,020 | -929 | 0.04% | 4,330,082 |
| 2007-09-10 | 2007-09-06 | 8.176 | 541,949 | +10,225 | 0.04% | 4,430,798 |
| 2007-09-03 | 2007-08-30 | 8.455 | 531,724 | -40,902 | 0.04% | 4,495,921 |
| 2007-08-29 | 2007-08-27 | 7.702 | 572,626 | -929 | 0.04% | 4,410,563 |
| 2007-08-28 | 2007-08-24 | 7.466 | 573,555 | -3,719 | 0.04% | 4,281,978 |
| 2007-08-27 | 2007-08-23 | 7.423 | 577,274 | -5,577 | 0.04% | 4,284,903 |
| 2007-08-24 | 2007-08-22 | 7.100 | 582,851 | -2,789 | 0.04% | 4,138,199 |
| 2007-08-23 | 2007-08-21 | 7.401 | 585,640 | -26,028 | 0.04% | 4,334,401 |
| 2007-08-22 | 2007-08-20 | 7.100 | 611,668 | -2,789 | 0.05% | 4,342,798 |
| 2007-08-21 | 2007-08-17 | 6.433 | 614,457 | -3,718 | 0.05% | 3,952,779 |
| 2007-08-20 | 2007-08-16 | 6.519 | 618,175 | -29,747 | 0.05% | 4,029,897 |
| 2007-08-17 | 2007-08-15 | 6.971 | 647,922 | -13,014 | 0.05% | 4,516,558 |
| 2007-08-16 | 2007-08-14 | 7.143 | 660,936 | +9,295 | 0.05% | 4,721,037 |
| 2007-08-13 | 2007-08-09 | 7.745 | 651,641 | -3,718 | 0.05% | 5,047,203 |
| 2007-08-10 | 2007-08-08 | 7.573 | 655,359 | -2,789 | 0.05% | 4,963,201 |
| 2007-08-09 | 2007-08-07 | 7.358 | 658,148 | -6,507 | 0.05% | 4,842,722 |
| 2007-08-08 | 2007-08-06 | 7.294 | 664,655 | -18,592 | 0.05% | 4,847,701 |
| 2007-08-07 | 2007-08-03 | 7.595 | 683,247 | -1,859 | 0.05% | 5,189,103 |
| 2007-08-06 | 2007-08-02 | 7.961 | 685,106 | -5,577 | 0.05% | 5,453,802 |
| 2007-08-03 | 2007-08-01 | 8.090 | 690,683 | +1,859 | 0.05% | 5,587,358 |
| 2007-08-02 | 2007-07-31 | 8.090 | 688,824 | -11,155 | 0.05% | 5,572,319 |
| 2007-08-01 | 2007-07-30 | 7.917 | 699,979 | +9,296 | 0.05% | 5,542,079 |
| 2007-07-31 | 2007-07-27 | 7.831 | 690,683 | +929 | 0.05% | 5,409,038 |
| 2007-07-30 | 2007-07-26 | 7.896 | 689,754 | -10,225 | 0.05% | 5,446,283 |
| 2007-07-27 | 2007-07-25 | 8.326 | 699,979 | -28,817 | 0.05% | 5,828,219 |
| 2007-07-26 | 2007-07-24 | 7.917 | 728,796 | -22,310 | 0.05% | 5,770,238 |
| 2007-07-25 | 2007-07-23 | 7.315 | 751,106 | -3,719 | 0.06% | 5,494,397 |
| 2007-07-24 | 2007-07-20 | 7.229 | 754,825 | -929 | 0.06% | 5,456,642 |
| 2007-07-23 | 2007-07-19 | 7.229 | 755,754 | -930 | 0.06% | 5,463,358 |
| 2007-07-20 | 2007-07-18 | 7.186 | 756,684 | -57,634 | 0.06% | 5,437,521 |
| 2007-07-19 | 2007-07-17 | 7.272 | 814,318 | -24,170 | 0.06% | 5,921,758 |
| 2007-07-18 | 2007-07-16 | 7.208 | 838,488 | +8,367 | 0.06% | 6,043,403 |
| 2007-07-17 | 2007-07-13 | 7.251 | 830,121 | -10,226 | 0.06% | 6,018,818 |
| 2007-07-16 | 2007-07-12 | 7.229 | 840,347 | -5,577 | 0.06% | 6,074,882 |
| 2007-07-13 | 2007-07-11 | 7.014 | 845,924 | -930 | 0.06% | 5,933,198 |
| 2007-07-12 | 2007-07-10 | 6.928 | 846,854 | -25,099 | 0.06% | 5,866,841 |
| 2007-07-11 | 2007-07-09 | 6.411 | 871,953 | +4,648 | 0.06% | 5,590,482 |
| 2007-07-10 | 2007-07-06 | 6.347 | 867,305 | -14,873 | 0.06% | 5,504,701 |
| 2007-07-06 | 2007-07-04 | 6.906 | 882,178 | +2,789 | 0.07% | 6,092,579 |
| 2007-07-05 | 2007-07-03 | 6.992 | 879,389 | -13,944 | 0.07% | 6,148,997 |
| 2007-07-04 | 2007-06-29 | 6.949 | 893,333 | -2,789 | 0.07% | 6,208,058 |
| 2007-07-03 | 2007-06-28 | 6.971 | 896,122 | -930 | 0.07% | 6,246,720 |
| 2007-06-29 | 2007-06-27 | 6.992 | 897,052 | +3,719 | 0.07% | 6,272,503 |
| 2007-06-28 | 2007-06-26 | 6.971 | 893,333 | +49,268 | 0.07% | 6,227,278 |
| 2007-06-27 | 2007-06-25 | 7.315 | 844,065 | -51,127 | 0.06% | 6,174,399 |
| 2007-06-26 | 2007-06-22 | 6.992 | 895,192 | 0.07% | 6,259,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy