History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 140,000 | +0 | 0.00% | 198,800 |
| 2025-10-13 | 2025-10-09 | 1.440 | 140,000 | +0 | 0.00% | 201,600 |
| 2025-10-10 | 2025-10-08 | 1.480 | 140,000 | +0 | 0.00% | 207,200 |
| 2025-10-09 | 2025-10-06 | 1.460 | 140,000 | +0 | 0.00% | 204,400 |
| 2025-10-08 | 2025-10-03 | 1.480 | 140,000 | +0 | 0.00% | 207,200 |
| 2025-10-06 | 2025-10-02 | 1.520 | 140,000 | +6,000 | 0.00% | 212,800 |
| 2025-10-02 | 2025-09-29 | 1.370 | 134,000 | -8,000 | 0.00% | 183,580 |
| 2025-09-23 | 2025-09-19 | 1.270 | 142,000 | +8,000 | 0.00% | 180,340 |
| 2025-09-15 | 2025-09-11 | 1.400 | 134,000 | +6,000 | 0.00% | 187,600 |
| 2025-09-12 | 2025-09-10 | 1.470 | 128,000 | +6,000 | 0.00% | 188,160 |
| 2025-08-29 | 2025-08-27 | 1.670 | 122,000 | +10,000 | 0.00% | 203,740 |
| 2025-08-22 | 2025-08-20 | 1.740 | 112,000 | +10,000 | 0.00% | 194,880 |
| 2025-08-21 | 2025-08-19 | 1.780 | 102,000 | -2,000 | 0.00% | 181,560 |
| 2025-08-19 | 2025-08-15 | 1.770 | 104,000 | +8,000 | 0.00% | 184,080 |
| 2025-08-18 | 2025-08-14 | 1.820 | 96,000 | +10,000 | 0.00% | 174,720 |
| 2025-08-15 | 2025-08-13 | 1.890 | 86,000 | +4,000 | 0.00% | 162,540 |
| 2025-08-13 | 2025-08-11 | 1.920 | 82,000 | -20,000 | 0.00% | 157,440 |
| 2025-08-08 | 2025-08-06 | 1.870 | 102,000 | +10,000 | 0.00% | 190,740 |
| 2025-08-06 | 2025-08-04 | 1.780 | 92,000 | +10,000 | 0.00% | 163,760 |
| 2025-07-23 | 2025-07-21 | 1.730 | 82,000 | -10,000 | 0.00% | 141,860 |
| 2025-07-07 | 2025-07-03 | 1.530 | 92,000 | -6,000 | 0.00% | 140,760 |
| 2025-07-04 | 2025-07-02 | 1.460 | 98,000 | -4,000 | 0.00% | 143,080 |
| 2025-07-03 | 2025-06-30 | 1.310 | 102,000 | +10,000 | 0.00% | 133,620 |
| 2025-06-26 | 2025-06-24 | 1.190 | 92,000 | +10,000 | 0.00% | 109,480 |
| 2025-06-19 | 2025-06-17 | 1.364 | 82,000 | +3,844 | 0.00% | 111,843 |
| 2025-06-10 | 2025-06-06 | 1.364 | 78,156 | -9,532 | 0.00% | 106,600 |
| 2025-06-09 | 2025-06-05 | 1.374 | 87,688 | +9,532 | 0.00% | 120,521 |
| 2025-04-22 | 2025-04-16 | 1.165 | 78,156 | -11,438 | 0.00% | 91,020 |
| 2025-04-16 | 2025-04-14 | 1.207 | 89,594 | +11,438 | 0.00% | 108,100 |
| 2025-04-14 | 2025-04-10 | 1.154 | 78,156 | -13,344 | 0.00% | 90,200 |
| 2025-04-11 | 2025-04-09 | 1.133 | 91,500 | +13,344 | 0.00% | 103,680 |
| 2025-04-01 | 2025-03-28 | 1.374 | 78,156 | -9,532 | 0.00% | 107,420 |
| 2025-03-31 | 2025-03-27 | 1.406 | 87,688 | +9,532 | 0.00% | 123,281 |
| 2025-03-18 | 2025-03-14 | 1.448 | 78,156 | -9,532 | 0.00% | 113,160 |
| 2025-03-13 | 2025-03-11 | 1.332 | 87,688 | +9,532 | 0.00% | 116,841 |
| 2025-03-10 | 2025-03-06 | 1.353 | 78,156 | -9,532 | 0.00% | 105,780 |
| 2025-03-07 | 2025-03-05 | 1.406 | 87,688 | +9,532 | 0.00% | 123,281 |
| 2025-03-06 | 2025-03-04 | 1.385 | 78,156 | -9,532 | 0.00% | 108,240 |
| 2025-03-05 | 2025-03-03 | 1.301 | 87,688 | +9,532 | 0.00% | 114,081 |
| 2024-07-11 | 2024-07-09 | 1.283 | 78,156 | +3,369 | 0.00% | 100,261 |
| 2024-06-14 | 2024-06-12 | 1.217 | 74,787 | -27,362 | 0.00% | 91,019 |
| 2024-06-13 | 2024-06-11 | 1.206 | 102,149 | +27,362 | 0.00% | 123,200 |
| 2024-06-07 | 2024-06-05 | 1.206 | 74,787 | -27,362 | 0.00% | 90,199 |
| 2024-06-06 | 2024-06-04 | 1.195 | 102,149 | +27,362 | 0.00% | 122,080 |
| 2024-05-31 | 2024-05-29 | 1.195 | 74,787 | -25,538 | 0.00% | 89,379 |
| 2024-05-30 | 2024-05-28 | 1.217 | 100,325 | +25,538 | 0.00% | 122,100 |
| 2024-05-28 | 2024-05-24 | 1.129 | 74,787 | -27,362 | 0.00% | 84,459 |
| 2024-05-24 | 2024-05-22 | 1.162 | 102,149 | -20,065 | 0.00% | 118,720 |
| 2024-05-23 | 2024-05-21 | 1.140 | 122,214 | +20,065 | 0.00% | 139,360 |
| 2024-05-21 | 2024-05-17 | 1.228 | 102,149 | -18,241 | 0.00% | 125,440 |
| 2024-05-20 | 2024-05-16 | 1.184 | 120,390 | +18,241 | 0.00% | 142,561 |
| 2024-05-17 | 2024-05-14 | 1.162 | 102,149 | +27,362 | 0.00% | 118,720 |
| 2024-05-16 | 2024-05-13 | 1.184 | 74,787 | -18,241 | 0.00% | 88,559 |
| 2024-05-14 | 2024-05-10 | 1.195 | 93,028 | +18,241 | 0.00% | 111,180 |
| 2024-05-13 | 2024-05-09 | 1.151 | 74,787 | -7,297 | 0.00% | 86,099 |
| 2024-05-10 | 2024-05-08 | 1.129 | 82,084 | -20,065 | 0.00% | 92,700 |
| 2024-05-09 | 2024-05-07 | 1.129 | 102,149 | +20,065 | 0.00% | 115,360 |
| 2024-05-07 | 2024-05-03 | 1.107 | 82,084 | -18,241 | 0.00% | 90,900 |
| 2024-05-06 | 2024-05-02 | 1.151 | 100,325 | +18,241 | 0.00% | 115,500 |
| 2024-01-29 | 2024-01-25 | 1.316 | 82,084 | +5,472 | 0.00% | 108,000 |
| 2023-08-29 | 2023-08-25 | 1.217 | 76,612 | -36,481 | 0.00% | 93,241 |
| 2023-06-15 | 2023-06-13 | 1.219 | 113,093 | +3,201 | 0.00% | 137,820 |
| 2023-04-12 | 2023-04-06 | 1.444 | 109,892 | -63,809 | 0.00% | 158,719 |
| 2023-04-06 | 2023-04-03 | 1.591 | 173,701 | +7,090 | 0.01% | 276,360 |
| 2023-02-07 | 2023-02-03 | 1.783 | 166,611 | +10,635 | 0.01% | 297,040 |
| 2023-02-02 | 2023-01-31 | 1.817 | 155,976 | +1,772 | 0.00% | 283,359 |
| 2023-01-09 | 2023-01-05 | 1.693 | 154,204 | -17,725 | 0.00% | 261,000 |
| 2023-01-05 | 2023-01-03 | 1.636 | 171,929 | -8,862 | 0.01% | 281,301 |
| 2023-01-04 | 2022-12-30 | 1.614 | 180,791 | -7,090 | 0.01% | 291,720 |
| 2022-12-19 | 2022-12-15 | 1.693 | 187,881 | +17,725 | 0.01% | 318,001 |
| 2022-09-29 | 2022-09-27 | 1.467 | 170,156 | +7,090 | 0.01% | 249,600 |
| 2022-09-15 | 2022-09-13 | 1.765 | 163,066 | +7,765 | 0.00% | 287,868 |
| 2022-09-09 | 2022-09-07 | 1.730 | 155,301 | +50,642 | 0.00% | 268,640 |
| 2022-07-18 | 2022-07-14 | 2.002 | 104,659 | -6,753 | 0.00% | 209,559 |
| 2022-06-13 | 2022-06-09 | 2.599 | 111,412 | +4,775 | 0.00% | 289,613 |
| 2022-05-31 | 2022-05-27 | 2.575 | 106,637 | +14,541 | 0.00% | 274,560 |
| 2022-05-03 | 2022-04-28 | 2.562 | 92,096 | -12,925 | 0.00% | 235,981 |
| 2022-04-26 | 2022-04-22 | 2.637 | 105,021 | +6,463 | 0.00% | 276,899 |
| 2022-04-25 | 2022-04-21 | 2.649 | 98,558 | +8,078 | 0.00% | 261,079 |
| 2022-04-12 | 2022-04-08 | 2.897 | 90,480 | -1,616 | 0.00% | 262,081 |
| 2022-04-08 | 2022-04-06 | 2.946 | 92,096 | +1,616 | 0.00% | 271,321 |
| 2022-04-04 | 2022-03-31 | 2.760 | 90,480 | -19,388 | 0.00% | 249,761 |
| 2022-04-01 | 2022-03-30 | 2.736 | 109,868 | +4,847 | 0.00% | 300,559 |
| 2022-03-31 | 2022-03-29 | 2.996 | 105,021 | +8,078 | 0.00% | 314,599 |
| 2022-03-30 | 2022-03-28 | 2.996 | 96,943 | +4,847 | 0.00% | 290,401 |
| 2022-03-21 | 2022-03-17 | 2.661 | 92,096 | -9,694 | 0.00% | 245,101 |
| 2022-03-15 | 2022-03-11 | 2.736 | 101,790 | +3,232 | 0.00% | 278,461 |
| 2022-03-10 | 2022-03-08 | 2.674 | 98,558 | +8,078 | 0.00% | 263,519 |
| 2022-02-23 | 2022-02-21 | 2.983 | 90,480 | -16,157 | 0.00% | 269,921 |
| 2022-02-22 | 2022-02-18 | 2.996 | 106,637 | +16,157 | 0.00% | 319,440 |
| 2021-11-16 | 2021-11-12 | 2.674 | 90,480 | -6,463 | 0.00% | 241,920 |
| 2021-11-05 | 2021-11-03 | 2.612 | 96,943 | +6,463 | 0.00% | 253,201 |
| 2021-10-25 | 2021-10-21 | 2.909 | 90,480 | +8,079 | 0.00% | 263,201 |
| 2021-10-11 | 2021-10-07 | 2.996 | 82,401 | +8,078 | 0.00% | 246,839 |
| 2021-09-14 | 2021-09-10 | 4.057 | 74,323 | +9,695 | 0.00% | 301,538 |
| 2021-09-13 | 2021-09-09 | 4.174 | 64,628 | -15,350 | 0.00% | 269,768 |
| 2021-09-09 | 2021-09-07 | 4.148 | 79,978 | -7,690 | 0.00% | 331,761 |
| 2021-09-06 | 2021-09-02 | 3.823 | 87,668 | -23,070 | 0.00% | 335,161 |
| 2021-09-03 | 2021-09-01 | 3.680 | 110,738 | -15,381 | 0.00% | 407,519 |
| 2021-09-02 | 2021-08-31 | 3.745 | 126,119 | -6,152 | 0.00% | 472,321 |
| 2021-09-01 | 2021-08-30 | 3.498 | 132,271 | -13,842 | 0.00% | 462,681 |
| 2021-08-31 | 2021-08-27 | 3.355 | 146,113 | -10,766 | 0.01% | 490,200 |
| 2021-08-30 | 2021-08-26 | 3.342 | 156,879 | -26,147 | 0.01% | 524,279 |
| 2021-08-23 | 2021-08-19 | 3.160 | 183,026 | +18,457 | 0.01% | 578,340 |
| 2021-08-20 | 2021-08-18 | 3.329 | 164,569 | +33,836 | 0.01% | 547,838 |
| 2021-08-13 | 2021-08-11 | 3.212 | 130,733 | -4,614 | 0.00% | 419,901 |
| 2021-08-04 | 2021-08-02 | 3.134 | 135,347 | -3,076 | 0.00% | 424,160 |
| 2021-08-03 | 2021-07-30 | 3.238 | 138,423 | +7,690 | 0.00% | 448,200 |
| 2021-07-27 | 2021-07-23 | 3.342 | 130,733 | -4,614 | 0.00% | 436,901 |
| 2021-07-19 | 2021-07-15 | 3.121 | 135,347 | -12,304 | 0.00% | 422,400 |
| 2021-07-06 | 2021-07-02 | 3.134 | 147,651 | +4,614 | 0.01% | 462,720 |
| 2021-07-02 | 2021-06-29 | 3.329 | 143,037 | +6,152 | 0.00% | 476,160 |
| 2021-06-15 | 2021-06-10 | 3.290 | 136,885 | -3,076 | 0.00% | 450,340 |
| 2021-06-10 | 2021-06-08 | 3.186 | 139,961 | -4,614 | 0.00% | 445,900 |
| 2021-06-07 | 2021-06-03 | 3.435 | 144,575 | +2,824 | 0.01% | 496,619 |
| 2021-06-03 | 2021-06-01 | 3.422 | 141,751 | -45,240 | 0.01% | 485,039 |
| 2021-05-26 | 2021-05-24 | 3.488 | 186,991 | +49,764 | 0.01% | 652,240 |
| 2021-05-25 | 2021-05-21 | 3.674 | 137,227 | -1,508 | 0.00% | 504,139 |
| 2021-05-24 | 2021-05-20 | 3.674 | 138,735 | -21,112 | 0.00% | 509,679 |
| 2021-05-21 | 2021-05-18 | 3.952 | 159,847 | +16,588 | 0.01% | 631,759 |
| 2021-05-20 | 2021-05-17 | 3.740 | 143,259 | -30,160 | 0.01% | 535,799 |
| 2021-05-18 | 2021-05-14 | 3.700 | 173,419 | -4,524 | 0.01% | 641,699 |
| 2021-05-17 | 2021-05-13 | 3.846 | 177,943 | -1,508 | 0.01% | 684,399 |
| 2021-05-14 | 2021-05-12 | 4.111 | 179,451 | +40,716 | 0.01% | 737,799 |
| 2021-05-13 | 2021-05-11 | 4.045 | 138,735 | +10,556 | 0.00% | 561,199 |
| 2021-05-12 | 2021-05-10 | 4.284 | 128,179 | -25,636 | 0.00% | 549,098 |
| 2021-05-11 | 2021-05-07 | 3.793 | 153,815 | +39,208 | 0.01% | 583,439 |
| 2021-05-10 | 2021-05-06 | 3.727 | 114,607 | +7,540 | 0.00% | 427,118 |
| 2021-05-07 | 2021-05-05 | 3.820 | 107,067 | -9,048 | 0.00% | 408,958 |
| 2021-05-06 | 2021-05-04 | 3.607 | 116,115 | +13,571 | 0.00% | 418,878 |
| 2021-05-05 | 2021-05-03 | 3.409 | 102,544 | +6,032 | 0.00% | 349,522 |
| 2021-04-28 | 2021-04-26 | 3.700 | 96,512 | +7,540 | 0.00% | 357,122 |
| 2021-04-12 | 2021-04-08 | 3.355 | 88,972 | -34,683 | 0.00% | 298,541 |
| 2021-04-09 | 2021-04-07 | 3.302 | 123,655 | +34,683 | 0.00% | 408,359 |
| 2021-03-19 | 2021-03-17 | 3.634 | 88,972 | +15,080 | 0.00% | 323,322 |
| 2021-03-15 | 2021-03-11 | 3.846 | 73,892 | -33,175 | 0.00% | 284,201 |
| 2021-03-11 | 2021-03-09 | 3.621 | 107,067 | +15,079 | 0.00% | 387,658 |
| 2021-03-08 | 2021-03-04 | 3.886 | 91,988 | +7,540 | 0.00% | 357,462 |
| 2021-03-05 | 2021-03-03 | 4.019 | 84,448 | +16,588 | 0.00% | 339,362 |
| 2021-03-01 | 2021-02-25 | 3.395 | 67,860 | +10,556 | 0.00% | 230,401 |
| 2021-02-09 | 2021-02-05 | 2.785 | 57,304 | -12,064 | 0.00% | 159,601 |
| 2021-02-08 | 2021-02-04 | 2.825 | 69,368 | +12,064 | 0.00% | 195,961 |
| 2021-01-25 | 2021-01-21 | 3.369 | 57,304 | -4,524 | 0.00% | 193,041 |
| 2021-01-11 | 2021-01-07 | 3.037 | 61,828 | -3,016 | 0.00% | 187,781 |
| 2020-12-15 | 2020-12-11 | 2.931 | 64,844 | -4,524 | 0.00% | 190,061 |
| 2020-12-14 | 2020-12-10 | 2.825 | 69,368 | +4,524 | 0.00% | 195,961 |
| 2020-12-03 | 2020-12-01 | 3.050 | 64,844 | -37,700 | 0.00% | 197,801 |
| 2020-12-01 | 2020-11-27 | 3.117 | 102,544 | +12,064 | 0.00% | 319,602 |
| 2020-11-30 | 2020-11-26 | 3.117 | 90,480 | +43,732 | 0.00% | 282,001 |
| 2020-11-27 | 2020-11-25 | 2.865 | 46,748 | -6,032 | 0.00% | 133,921 |
| 2020-11-24 | 2020-11-20 | 2.785 | 52,780 | +6,032 | 0.00% | 147,001 |
| 2020-11-20 | 2020-11-18 | 2.785 | 46,748 | -4,524 | 0.00% | 130,201 |
| 2020-11-13 | 2020-11-11 | 2.772 | 51,272 | +3,016 | 0.00% | 142,121 |
| 2020-11-11 | 2020-11-09 | 2.533 | 48,256 | -6,032 | 0.00% | 122,241 |
| 2020-11-10 | 2020-11-06 | 2.401 | 54,288 | -7,540 | 0.00% | 130,321 |
| 2020-11-09 | 2020-11-05 | 2.440 | 61,828 | +4,524 | 0.00% | 150,881 |
| 2020-10-28 | 2020-10-23 | 2.493 | 57,304 | -4,524 | 0.00% | 142,881 |
| 2020-10-27 | 2020-10-22 | 2.467 | 61,828 | -4,524 | 0.00% | 152,521 |
| 2020-10-20 | 2020-10-16 | 2.361 | 66,352 | -37,700 | 0.00% | 156,641 |
| 2020-10-19 | 2020-10-15 | 2.347 | 104,052 | +37,700 | 0.00% | 244,261 |
| 2020-10-15 | 2020-10-12 | 2.374 | 66,352 | +4,524 | 0.00% | 157,521 |
| 2020-10-14 | 2020-10-09 | 2.401 | 61,828 | +1,508 | 0.00% | 148,421 |
| 2020-10-07 | 2020-10-05 | 2.162 | 60,320 | -3,016 | 0.00% | 130,401 |
| 2020-10-05 | 2020-09-29 | 2.334 | 63,336 | +4,524 | 0.00% | 147,841 |
| 2020-09-16 | 2020-09-14 | 2.679 | 58,812 | +4,524 | 0.00% | 157,561 |
| 2020-09-14 | 2020-09-10 | 2.775 | 54,288 | +1,872 | 0.00% | 150,635 |
| 2020-09-09 | 2020-09-07 | 2.857 | 52,416 | -2,912 | 0.00% | 149,761 |
| 2020-09-02 | 2020-08-31 | 2.995 | 55,328 | +7,280 | 0.00% | 165,681 |
| 2020-08-27 | 2020-08-25 | 3.173 | 48,048 | +2,912 | 0.00% | 152,461 |
| 2020-08-06 | 2020-08-04 | 3.118 | 45,136 | -24,752 | 0.00% | 140,741 |
| 2020-08-05 | 2020-08-03 | 3.091 | 69,888 | +14,560 | 0.00% | 216,001 |
| 2020-07-31 | 2020-07-29 | 3.091 | 55,328 | +10,192 | 0.00% | 171,001 |
| 2020-07-20 | 2020-07-16 | 3.159 | 45,136 | -7,280 | 0.00% | 142,601 |
| 2020-07-16 | 2020-07-14 | 3.297 | 52,416 | +4,368 | 0.00% | 172,801 |
| 2020-07-13 | 2020-07-09 | 3.297 | 48,048 | +5,824 | 0.00% | 158,401 |
| 2020-07-06 | 2020-07-02 | 3.036 | 42,224 | +1,456 | 0.00% | 128,181 |
| 2020-06-22 | 2020-06-18 | 3.242 | 40,768 | -10,192 | 0.00% | 132,161 |
| 2020-06-15 | 2020-06-11 | 3.357 | 50,960 | +1,960 | 0.00% | 171,081 |
| 2020-06-03 | 2020-06-01 | 3.157 | 49,000 | -28,000 | 0.00% | 154,701 |
| 2020-06-02 | 2020-05-29 | 3.043 | 77,000 | +11,200 | 0.00% | 234,301 |
| 2020-06-01 | 2020-05-28 | 3.186 | 65,800 | +7,000 | 0.00% | 209,621 |
| 2020-05-28 | 2020-05-26 | 2.986 | 58,800 | +9,800 | 0.00% | 175,561 |
| 2020-05-20 | 2020-05-18 | 3.100 | 49,000 | -21,000 | 0.00% | 151,901 |
| 2020-05-15 | 2020-05-13 | 3.257 | 70,000 | +21,000 | 0.00% | 228,001 |
| 2020-05-05 | 2020-04-29 | 3.371 | 49,000 | -12,600 | 0.00% | 165,201 |
| 2020-04-27 | 2020-04-23 | 3.100 | 61,600 | +12,600 | 0.00% | 190,961 |
| 2020-04-21 | 2020-04-17 | 3.286 | 49,000 | -11,200 | 0.00% | 161,001 |
| 2020-04-20 | 2020-04-16 | 3.200 | 60,200 | +11,200 | 0.00% | 192,641 |
| 2020-04-15 | 2020-04-09 | 3.300 | 49,000 | -11,200 | 0.00% | 161,701 |
| 2020-04-14 | 2020-04-08 | 3.157 | 60,200 | +11,200 | 0.00% | 190,061 |
| 2020-04-03 | 2020-04-01 | 3.143 | 49,000 | -22,400 | 0.00% | 154,001 |
| 2020-04-01 | 2020-03-30 | 2.729 | 71,400 | +5,600 | 0.00% | 194,821 |
| 2020-03-31 | 2020-03-27 | 2.857 | 65,800 | +15,400 | 0.00% | 188,001 |
| 2020-03-30 | 2020-03-26 | 2.857 | 50,400 | +1,400 | 0.00% | 144,001 |
| 2020-03-25 | 2020-03-23 | 2.643 | 49,000 | -14,000 | 0.00% | 129,501 |
| 2020-03-23 | 2020-03-19 | 2.614 | 63,000 | -7,000 | 0.00% | 164,701 |
| 2020-03-18 | 2020-03-16 | 2.971 | 70,000 | -2,800 | 0.00% | 208,001 |
| 2020-03-16 | 2020-03-12 | 3.114 | 72,800 | +4,200 | 0.00% | 226,721 |
| 2020-03-12 | 2020-03-10 | 3.329 | 68,600 | -30,800 | 0.00% | 228,341 |
| 2020-03-10 | 2020-03-06 | 3.586 | 99,400 | +36,400 | 0.00% | 356,422 |
| 2020-03-05 | 2020-03-03 | 3.771 | 63,000 | -4,200 | 0.00% | 237,601 |
| 2020-03-04 | 2020-03-02 | 3.857 | 67,200 | +4,200 | 0.00% | 259,201 |
| 2020-02-28 | 2020-02-26 | 3.829 | 63,000 | -50,399 | 0.00% | 241,201 |
| 2020-02-25 | 2020-02-21 | 4.000 | 113,399 | +15,399 | 0.00% | 453,598 |
| 2020-02-13 | 2020-02-11 | 3.971 | 98,000 | +14,000 | 0.00% | 389,202 |
| 2020-02-07 | 2020-02-05 | 3.843 | 84,000 | +35,000 | 0.00% | 322,802 |
| 2020-02-06 | 2020-02-04 | 3.886 | 49,000 | -21,000 | 0.00% | 190,401 |
| 2020-02-04 | 2020-01-31 | 3.843 | 70,000 | -21,000 | 0.00% | 269,001 |
| 2020-02-03 | 2020-01-30 | 3.814 | 91,000 | +42,000 | 0.00% | 347,102 |
| 2020-01-31 | 2020-01-29 | 4.014 | 49,000 | -28,000 | 0.00% | 196,701 |
| 2020-01-30 | 2020-01-24 | 4.229 | 77,000 | -46,199 | 0.00% | 325,602 |
| 2020-01-23 | 2020-01-21 | 4.043 | 123,199 | +26,599 | 0.00% | 498,078 |
| 2020-01-22 | 2020-01-20 | 4.286 | 96,600 | -15,399 | 0.00% | 414,002 |
| 2020-01-21 | 2020-01-17 | 4.343 | 111,999 | +34,999 | 0.00% | 486,398 |
| 2020-01-20 | 2020-01-16 | 4.357 | 77,000 | -9,800 | 0.00% | 335,502 |
| 2020-01-17 | 2020-01-15 | 4.343 | 86,800 | +9,800 | 0.00% | 376,962 |
| 2020-01-16 | 2020-01-14 | 4.371 | 77,000 | +5,600 | 0.00% | 336,602 |
| 2020-01-15 | 2020-01-13 | 4.414 | 71,400 | +5,600 | 0.00% | 315,181 |
| 2020-01-14 | 2020-01-10 | 4.514 | 65,800 | -4,200 | 0.00% | 297,041 |
| 2020-01-13 | 2020-01-09 | 4.514 | 70,000 | +32,200 | 0.00% | 316,001 |
| 2020-01-09 | 2020-01-07 | 4.600 | 37,800 | +14,000 | 0.00% | 173,881 |
| 2020-01-08 | 2020-01-06 | 4.657 | 23,800 | -4,200 | 0.00% | 110,841 |
| 2020-01-06 | 2020-01-02 | 4.800 | 28,000 | -4,200 | 0.00% | 134,401 |
| 2020-01-03 | 2019-12-31 | 4.614 | 32,200 | +8,400 | 0.00% | 148,581 |
| 2019-12-18 | 2019-12-16 | 4.214 | 23,800 | -14,000 | 0.00% | 100,300 |
| 2019-12-17 | 2019-12-13 | 4.300 | 37,800 | -7,000 | 0.00% | 162,541 |
| 2019-12-11 | 2019-12-09 | 4.429 | 44,800 | -8,400 | 0.00% | 198,401 |
| 2019-12-10 | 2019-12-06 | 4.414 | 53,200 | -83,999 | 0.00% | 234,841 |
| 2019-12-09 | 2019-12-05 | 4.200 | 137,199 | +15,400 | 0.01% | 576,239 |
| 2019-12-06 | 2019-12-04 | 4.214 | 121,799 | +12,600 | 0.00% | 513,298 |
| 2019-12-05 | 2019-12-03 | 4.386 | 109,199 | +2,800 | 0.00% | 478,918 |
| 2019-12-04 | 2019-12-02 | 4.400 | 106,399 | +22,399 | 0.00% | 468,158 |
| 2019-12-03 | 2019-11-29 | 4.614 | 84,000 | -7,000 | 0.00% | 387,602 |
| 2019-12-02 | 2019-11-28 | 4.514 | 91,000 | +26,600 | 0.00% | 410,802 |
| 2019-11-28 | 2019-11-26 | 4.386 | 64,400 | +2,800 | 0.00% | 282,441 |
| 2019-11-27 | 2019-11-25 | 4.314 | 61,600 | -5,600 | 0.00% | 265,761 |
| 2019-11-25 | 2019-11-21 | 4.086 | 67,200 | -5,600 | 0.00% | 274,561 |
| 2019-11-15 | 2019-11-13 | 3.800 | 72,800 | -33,599 | 0.00% | 276,641 |
| 2019-11-14 | 2019-11-12 | 3.814 | 106,399 | +20,999 | 0.00% | 405,838 |
| 2019-11-13 | 2019-11-11 | 3.786 | 85,400 | +2,800 | 0.00% | 323,302 |
| 2019-11-12 | 2019-11-08 | 3.929 | 82,600 | +15,400 | 0.00% | 324,502 |
| 2019-11-07 | 2019-11-05 | 4.029 | 67,200 | -12,600 | 0.00% | 270,721 |
| 2019-11-06 | 2019-11-04 | 3.929 | 79,800 | -4,200 | 0.00% | 313,501 |
| 2019-11-04 | 2019-10-31 | 3.914 | 84,000 | +9,800 | 0.00% | 328,802 |
| 2019-11-01 | 2019-10-30 | 3.929 | 74,200 | +4,200 | 0.00% | 291,501 |
| 2019-10-31 | 2019-10-29 | 3.971 | 70,000 | +2,800 | 0.00% | 278,001 |
| 2019-10-15 | 2019-10-11 | 3.971 | 67,200 | -7,000 | 0.00% | 266,881 |
| 2019-10-11 | 2019-10-09 | 3.871 | 74,200 | +7,000 | 0.00% | 287,261 |
| 2019-10-10 | 2019-10-08 | 3.843 | 67,200 | -1,400 | 0.00% | 258,241 |
| 2019-10-08 | 2019-10-03 | 3.757 | 68,600 | -4,200 | 0.00% | 257,741 |
| 2019-10-03 | 2019-09-30 | 3.871 | 72,800 | -21,000 | 0.00% | 281,841 |
| 2019-10-02 | 2019-09-27 | 3.857 | 93,800 | +35,000 | 0.00% | 361,802 |
| 2019-09-26 | 2019-09-24 | 4.029 | 58,800 | +26,600 | 0.00% | 236,881 |
| 2019-09-24 | 2019-09-20 | 4.286 | 32,200 | +5,600 | 0.00% | 138,001 |
| 2019-09-23 | 2019-09-19 | 4.243 | 26,600 | -28,000 | 0.00% | 112,861 |
| 2019-09-20 | 2019-09-18 | 4.343 | 54,600 | +28,000 | 0.00% | 237,121 |
| 2019-09-19 | 2019-09-17 | 4.343 | 26,600 | -30,800 | 0.00% | 115,521 |
| 2019-09-12 | 2019-09-10 | 4.664 | 57,400 | +31,981 | 0.00% | 267,722 |
| 2019-09-09 | 2019-09-05 | 4.500 | 25,419 | -8,028 | 0.00% | 114,378 |
| 2019-09-06 | 2019-09-04 | 4.216 | 33,447 | +4,014 | 0.00% | 141,002 |
| 2019-09-05 | 2019-09-03 | 4.440 | 29,433 | +4,014 | 0.00% | 130,680 |
| 2019-09-03 | 2019-08-30 | 4.634 | 25,419 | -6,690 | 0.00% | 117,798 |
| 2019-09-02 | 2019-08-29 | 4.425 | 32,109 | +2,676 | 0.00% | 142,081 |
| 2019-08-27 | 2019-08-23 | 4.455 | 29,433 | +4,014 | 0.00% | 131,120 |
| 2019-08-21 | 2019-08-19 | 4.619 | 25,419 | -1,338 | 0.00% | 117,418 |
| 2019-08-20 | 2019-08-16 | 4.649 | 26,757 | -6,690 | 0.00% | 124,399 |
| 2019-08-19 | 2019-08-15 | 4.500 | 33,447 | -13,378 | 0.00% | 150,502 |
| 2019-08-15 | 2019-08-13 | 4.649 | 46,825 | +1,338 | 0.00% | 217,699 |
| 2019-08-08 | 2019-08-06 | 4.993 | 45,487 | +2,675 | 0.00% | 227,118 |
| 2019-08-05 | 2019-08-01 | 5.337 | 42,812 | -1,337 | 0.00% | 228,482 |
| 2019-08-01 | 2019-07-30 | 5.636 | 44,149 | +5,351 | 0.00% | 248,817 |
| 2019-07-31 | 2019-07-29 | 5.920 | 38,798 | +5,351 | 0.00% | 229,680 |
| 2019-07-17 | 2019-07-15 | 6.279 | 33,447 | -16,054 | 0.00% | 210,003 |
| 2019-07-16 | 2019-07-12 | 6.799 | 49,501 | +5,352 | 0.00% | 336,534 |
| 2019-07-15 | 2019-07-11 | 6.939 | 44,149 | +17,214 | 0.00% | 306,344 |
| 2019-07-12 | 2019-07-10 | 6.892 | 26,935 | -7,696 | 0.00% | 185,638 |
| 2019-07-10 | 2019-07-08 | 6.752 | 34,631 | +7,696 | 0.00% | 233,820 |
| 2019-07-03 | 2019-06-28 | 7.126 | 26,935 | +1,282 | 0.00% | 191,938 |
| 2019-06-27 | 2019-06-25 | 6.908 | 25,653 | +1,283 | 0.00% | 177,203 |
| 2019-06-26 | 2019-06-24 | 7.110 | 24,370 | -8,978 | 0.00% | 173,280 |
| 2019-06-25 | 2019-06-21 | 6.424 | 33,348 | +8,978 | 0.00% | 214,237 |
| 2019-05-31 | 2019-05-29 | 7.126 | 24,370 | +6,413 | 0.00% | 173,660 |
| 2019-05-27 | 2019-05-23 | 7.266 | 17,957 | +5,131 | 0.00% | 130,481 |
| 2019-05-24 | 2019-05-22 | 7.563 | 12,826 | -6,413 | 0.00% | 96,998 |
| 2019-05-23 | 2019-05-21 | 7.079 | 19,239 | +3,847 | 0.00% | 136,197 |
| 2019-05-21 | 2019-05-17 | 6.892 | 15,392 | +2,566 | 0.00% | 106,083 |
| 2019-05-15 | 2019-05-10 | 7.157 | 12,826 | -10,261 | 0.00% | 91,798 |
| 2019-04-16 | 2019-04-12 | 7.765 | 23,087 | +6,413 | 0.00% | 179,277 |
| 2019-04-10 | 2019-04-08 | 8.233 | 16,674 | -19,240 | 0.00% | 137,278 |
| 2019-04-08 | 2019-04-03 | 7.594 | 35,914 | +19,240 | 0.00% | 272,723 |
| 2019-04-02 | 2019-03-29 | 7.687 | 16,674 | +5,130 | 0.00% | 128,178 |
| 2019-03-28 | 2019-03-26 | 8.046 | 11,544 | -2,565 | 0.00% | 92,883 |
| 2019-03-26 | 2019-03-22 | 8.015 | 14,109 | -2,565 | 0.00% | 113,081 |
| 2019-03-25 | 2019-03-21 | 7.921 | 16,674 | -3,848 | 0.00% | 132,078 |
| 2019-03-22 | 2019-03-20 | 7.828 | 20,522 | +5,130 | 0.00% | 160,639 |
| 2019-03-21 | 2019-03-19 | 8.015 | 15,392 | +2,566 | 0.00% | 123,363 |
| 2019-03-20 | 2019-03-18 | 8.140 | 12,826 | -8,979 | 0.00% | 104,398 |
| 2019-03-19 | 2019-03-15 | 8.062 | 21,805 | +8,979 | 0.00% | 175,782 |
| 2019-03-15 | 2019-03-13 | 8.030 | 12,826 | -2,566 | 0.00% | 102,998 |
| 2019-03-14 | 2019-03-12 | 8.046 | 15,392 | -6,413 | 0.00% | 123,843 |
| 2019-03-12 | 2019-03-08 | 7.796 | 21,805 | +8,979 | 0.00% | 170,002 |
| 2019-03-11 | 2019-03-07 | 8.140 | 12,826 | +1,282 | 0.00% | 104,398 |
| 2019-03-06 | 2019-03-04 | 8.373 | 11,544 | -1,282 | 0.00% | 96,663 |
| 2019-03-04 | 2019-02-28 | 8.202 | 12,826 | +1,282 | 0.00% | 105,197 |
| 2019-03-01 | 2019-02-27 | 8.171 | 11,544 | +2,566 | 0.00% | 94,323 |
| 2019-02-20 | 2019-02-18 | 7.906 | 8,978 | -6,414 | 0.00% | 70,977 |
| 2019-02-14 | 2019-02-12 | 7.937 | 15,392 | -14,109 | 0.00% | 122,163 |
| 2019-02-13 | 2019-02-11 | 7.952 | 29,501 | +14,109 | 0.00% | 234,604 |
| 2019-02-08 | 2019-01-31 | 8.249 | 15,392 | -3,847 | 0.00% | 126,964 |
| 2019-01-25 | 2019-01-23 | 8.093 | 19,239 | -5,131 | 0.00% | 155,696 |
| 2019-01-24 | 2019-01-22 | 7.859 | 24,370 | +2,565 | 0.00% | 191,520 |
| 2019-01-17 | 2019-01-15 | 7.890 | 21,805 | -1,282 | 0.00% | 172,042 |
| 2019-01-16 | 2019-01-14 | 7.796 | 23,087 | -1,283 | 0.00% | 179,997 |
| 2019-01-11 | 2019-01-09 | 7.796 | 24,370 | -1,283 | 0.00% | 190,000 |
| 2019-01-09 | 2019-01-07 | 7.173 | 25,653 | +2,566 | 0.00% | 184,003 |
| 2019-01-08 | 2019-01-04 | 6.799 | 23,087 | +1,282 | 0.00% | 156,958 |
| 2018-12-20 | 2018-12-18 | 7.251 | 21,805 | -14,109 | 0.00% | 158,102 |
| 2018-12-19 | 2018-12-17 | 7.282 | 35,914 | -7,695 | 0.00% | 261,523 |
| 2018-12-18 | 2018-12-14 | 7.594 | 43,609 | +1,282 | 0.00% | 331,157 |
| 2018-12-17 | 2018-12-13 | 7.890 | 42,327 | +12,826 | 0.00% | 333,962 |
| 2018-12-14 | 2018-12-12 | 7.672 | 29,501 | -1,282 | 0.00% | 226,324 |
| 2018-12-06 | 2018-12-04 | 7.984 | 30,783 | +1,282 | 0.00% | 245,759 |
| 2018-12-05 | 2018-12-03 | 8.124 | 29,501 | -2,565 | 0.00% | 239,664 |
| 2018-12-04 | 2018-11-30 | 7.828 | 32,066 | +1,283 | 0.00% | 251,002 |
| 2018-11-30 | 2018-11-28 | 8.311 | 30,783 | +2,565 | 0.00% | 255,839 |
| 2018-11-29 | 2018-11-27 | 8.561 | 28,218 | -1,283 | 0.00% | 241,561 |
| 2018-11-27 | 2018-11-23 | 8.607 | 29,501 | +1,283 | 0.00% | 253,924 |
| 2018-11-26 | 2018-11-22 | 8.794 | 28,218 | +11,544 | 0.00% | 248,161 |
| 2018-11-23 | 2018-11-21 | 9.013 | 16,674 | -12,827 | 0.00% | 150,278 |
| 2018-11-22 | 2018-11-20 | 9.122 | 29,501 | -1,282 | 0.00% | 269,105 |
| 2018-11-21 | 2018-11-19 | 9.356 | 30,783 | +17,957 | 0.00% | 287,999 |
| 2018-11-19 | 2018-11-15 | 9.777 | 12,826 | +3,848 | 0.00% | 125,397 |
| 2018-11-15 | 2018-11-13 | 9.933 | 8,978 | +2,565 | 0.00% | 89,176 |
| 2018-11-12 | 2018-11-08 | 10.556 | 6,413 | +2,565 | 0.00% | 67,698 |
| 2018-11-08 | 2018-11-06 | 10.276 | 3,848 | -2,565 | 0.00% | 39,541 |
| 2018-11-06 | 2018-11-02 | 10.089 | 6,413 | -5,131 | 0.00% | 64,698 |
| 2018-11-05 | 2018-11-01 | 9.886 | 11,544 | +3,848 | 0.00% | 114,123 |
| 2018-11-02 | 2018-10-31 | 9.668 | 7,696 | +5,131 | 0.00% | 74,402 |
| 2018-10-24 | 2018-10-22 | 9.855 | 2,565 | -3,848 | 0.00% | 25,277 |
| 2018-10-23 | 2018-10-19 | 9.527 | 6,413 | -10,261 | 0.00% | 61,099 |
| 2018-10-22 | 2018-10-18 | 9.215 | 16,674 | -2,565 | 0.00% | 153,658 |
| 2018-10-19 | 2018-10-16 | 9.106 | 19,239 | +1,282 | 0.00% | 175,196 |
| 2018-10-12 | 2018-10-10 | 9.512 | 17,957 | +1,283 | 0.00% | 170,802 |
| 2018-10-08 | 2018-10-04 | 9.870 | 16,674 | +1,282 | 0.00% | 164,578 |
| 2018-10-04 | 2018-10-02 | 9.792 | 15,392 | +6,414 | 0.00% | 150,724 |
| 2018-09-26 | 2018-09-21 | 10.478 | 8,978 | -3,848 | 0.00% | 94,076 |
| 2018-09-24 | 2018-09-20 | 9.824 | 12,826 | -32,066 | 0.00% | 125,997 |
| 2018-09-21 | 2018-09-19 | 9.902 | 44,892 | -10,261 | 0.00% | 444,499 |
| 2018-09-20 | 2018-09-18 | 9.543 | 55,153 | +10,261 | 0.00% | 526,319 |
| 2018-09-18 | 2018-09-14 | 9.184 | 44,892 | -5,131 | 0.00% | 412,299 |
| 2018-09-17 | 2018-09-13 | 9.106 | 50,023 | +30,784 | 0.00% | 455,524 |
| 2018-09-14 | 2018-09-12 | 8.763 | 19,239 | -12,827 | 0.00% | 168,596 |
| 2018-09-13 | 2018-09-11 | 9.194 | 32,066 | +6,413 | 0.00% | 294,830 |
| 2018-09-12 | 2018-09-10 | 10.614 | 25,653 | +13,254 | 0.00% | 272,280 |
| 2018-09-11 | 2018-09-07 | 10.662 | 12,399 | -12,399 | 0.00% | 132,203 |
| 2018-09-10 | 2018-09-06 | 10.791 | 24,798 | -7,439 | 0.00% | 267,605 |
| 2018-09-07 | 2018-09-05 | 10.727 | 32,237 | +12,399 | 0.00% | 345,802 |
| 2018-09-06 | 2018-09-04 | 10.969 | 19,838 | -12,399 | 0.00% | 217,600 |
| 2018-09-04 | 2018-08-31 | 10.888 | 32,237 | +12,399 | 0.00% | 351,002 |
| 2018-09-03 | 2018-08-30 | 10.727 | 19,838 | -13,639 | 0.00% | 212,800 |
| 2018-08-30 | 2018-08-28 | 10.291 | 33,477 | +12,399 | 0.00% | 344,524 |
| 2018-08-29 | 2018-08-27 | 10.033 | 21,078 | -13,639 | 0.00% | 211,481 |
| 2018-08-28 | 2018-08-24 | 9.743 | 34,717 | +14,879 | 0.00% | 338,245 |
| 2018-08-21 | 2018-08-17 | 9.630 | 19,838 | -12,399 | 0.00% | 191,040 |
| 2018-08-20 | 2018-08-16 | 9.759 | 32,237 | -3,719 | 0.00% | 314,602 |
| 2018-08-17 | 2018-08-15 | 9.759 | 35,956 | +21,077 | 0.00% | 350,896 |
| 2018-08-16 | 2018-08-14 | 10.291 | 14,879 | -9,919 | 0.00% | 153,125 |
| 2018-08-14 | 2018-08-10 | 10.646 | 24,798 | +16,119 | 0.00% | 264,005 |
| 2018-08-06 | 2018-08-02 | 10.630 | 8,679 | -2,480 | 0.00% | 92,259 |
| 2018-08-02 | 2018-07-31 | 10.969 | 11,159 | -13,639 | 0.00% | 122,401 |
| 2018-08-01 | 2018-07-30 | 10.808 | 24,798 | +19,838 | 0.00% | 268,005 |
| 2018-07-30 | 2018-07-26 | 10.049 | 4,960 | +1,240 | 0.00% | 49,845 |
| 2018-07-26 | 2018-07-24 | 10.453 | 3,720 | -14,878 | 0.00% | 38,884 |
| 2018-07-25 | 2018-07-23 | 9.695 | 18,598 | +16,118 | 0.00% | 180,299 |
| 2018-07-19 | 2018-07-17 | 9.146 | 2,480 | -13,638 | 0.00% | 22,682 |
| 2018-07-17 | 2018-07-13 | 9.082 | 16,118 | +13,638 | 0.00% | 146,376 |
| 2018-07-04 | 2018-06-29 | 8.920 | 2,480 | -1,240 | 0.00% | 22,122 |
| 2018-07-03 | 2018-06-28 | 8.533 | 3,720 | +1,240 | 0.00% | 31,743 |
| 2018-06-29 | 2018-06-27 | 8.823 | 2,480 | -1,240 | 0.00% | 21,882 |
| 2018-06-27 | 2018-06-25 | 9.485 | 3,720 | +1,240 | 0.00% | 35,284 |
| 2018-06-25 | 2018-06-21 | 10.001 | 2,480 | -1,240 | 0.00% | 24,802 |
| 2018-06-22 | 2018-06-20 | 9.840 | 3,720 | +1,240 | 0.00% | 36,604 |
| 2018-06-21 | 2018-06-19 | 9.953 | 2,480 | -1,240 | 0.00% | 24,682 |
| 2018-06-20 | 2018-06-15 | 10.259 | 3,720 | -3,719 | 0.00% | 38,164 |
| 2018-06-19 | 2018-06-14 | 10.130 | 7,439 | +3,719 | 0.00% | 75,357 |
| 2018-06-15 | 2018-06-13 | 10.178 | 3,720 | -3,719 | 0.00% | 37,864 |
| 2018-06-14 | 2018-06-12 | 10.146 | 7,439 | +1,240 | 0.00% | 75,477 |
| 2018-06-12 | 2018-06-08 | 9.840 | 6,199 | -1,240 | 0.00% | 60,996 |
| 2018-06-08 | 2018-06-06 | 9.485 | 7,439 | -7,440 | 0.00% | 70,558 |
| 2018-06-07 | 2018-06-05 | 10.306 | 14,879 | +4,960 | 0.00% | 153,343 |
| 2018-06-06 | 2018-06-04 | 10.528 | 9,919 | -2,974 | 0.00% | 104,425 |
| 2018-06-01 | 2018-05-30 | 9.333 | 12,893 | +4,688 | 0.00% | 120,336 |
| 2018-05-25 | 2018-05-23 | 10.033 | 8,205 | +1,172 | 0.00% | 82,321 |
| 2018-05-24 | 2018-05-21 | 10.408 | 7,033 | +5,861 | 0.00% | 73,202 |
| 2018-05-17 | 2018-05-15 | 10.238 | 1,172 | -3,517 | 0.00% | 11,999 |
| 2018-05-15 | 2018-05-11 | 9.623 | 4,689 | +3,517 | 0.00% | 45,124 |
| 2018-05-04 | 2018-05-02 | 9.368 | 1,172 | -11,721 | 0.00% | 10,979 |
| 2018-05-02 | 2018-04-27 | 9.470 | 12,893 | -5,861 | 0.00% | 122,095 |
| 2018-04-30 | 2018-04-26 | 9.572 | 18,754 | -35,164 | 0.00% | 179,519 |
| 2018-04-26 | 2018-04-24 | 9.436 | 53,918 | -5,861 | 0.00% | 508,758 |
| 2018-04-23 | 2018-04-19 | 9.043 | 59,779 | +35,164 | 0.00% | 540,601 |
| 2018-04-17 | 2018-04-13 | 8.958 | 24,615 | +5,861 | 0.00% | 220,502 |
| 2018-04-13 | 2018-04-11 | 9.009 | 18,754 | +5,861 | 0.00% | 168,959 |
| 2018-04-10 | 2018-04-06 | 9.060 | 12,893 | -1,173 | 0.00% | 116,816 |
| 2018-04-09 | 2018-04-04 | 8.753 | 14,066 | -5,860 | 0.00% | 123,123 |
| 2018-04-04 | 2018-03-29 | 9.112 | 19,926 | +5,860 | 0.00% | 181,557 |
| 2018-03-29 | 2018-03-27 | 9.077 | 14,066 | -7,032 | 0.00% | 127,683 |
| 2018-03-27 | 2018-03-23 | 8.480 | 21,098 | +7,032 | 0.00% | 178,916 |
| 2018-03-26 | 2018-03-22 | 9.333 | 14,066 | -2,344 | 0.00% | 131,284 |
| 2018-03-16 | 2018-03-14 | 9.982 | 16,410 | +1,172 | 0.00% | 163,801 |
| 2018-03-13 | 2018-03-09 | 9.504 | 15,238 | +11,722 | 0.00% | 144,822 |
| 2018-03-12 | 2018-03-08 | 9.487 | 3,516 | +1,172 | 0.00% | 33,356 |
| 2018-02-23 | 2018-02-21 | 10.511 | 2,344 | -1,172 | 0.00% | 24,637 |
| 2018-02-21 | 2018-02-15 | 10.562 | 3,516 | -1,173 | 0.00% | 37,136 |
| 2018-02-14 | 2018-02-12 | 9.828 | 4,689 | -1,172 | 0.00% | 46,085 |
| 2018-02-13 | 2018-02-09 | 9.282 | 5,861 | -2,344 | 0.00% | 54,403 |
| 2018-02-12 | 2018-02-08 | 9.726 | 8,205 | +1,172 | 0.00% | 79,801 |
| 2018-02-09 | 2018-02-07 | 9.777 | 7,033 | -1,172 | 0.00% | 68,762 |
| 2018-02-08 | 2018-02-06 | 10.357 | 8,205 | +4,689 | 0.00% | 84,981 |
| 2018-02-06 | 2018-02-02 | 11.262 | 3,516 | -1,173 | 0.00% | 39,595 |
| 2018-02-02 | 2018-01-31 | 10.408 | 4,689 | +1,173 | 0.00% | 48,805 |
| 2018-02-01 | 2018-01-30 | 10.903 | 3,516 | +2,344 | 0.00% | 38,336 |
| 2018-01-25 | 2018-01-23 | 11.074 | 1,172 | -1,172 | 0.00% | 12,979 |
| 2018-01-24 | 2018-01-22 | 11.108 | 2,344 | -2,345 | 0.00% | 26,037 |
| 2018-01-23 | 2018-01-19 | 11.091 | 4,689 | -3,516 | 0.00% | 52,005 |
| 2018-01-22 | 2018-01-18 | 9.248 | 8,205 | +1,172 | 0.00% | 75,881 |
| 2018-01-18 | 2018-01-16 | 9.350 | 7,033 | -5,860 | 0.00% | 65,762 |
| 2018-01-17 | 2018-01-15 | 9.214 | 12,893 | +7,032 | 0.00% | 118,796 |
| 2018-01-16 | 2018-01-12 | 9.760 | 5,861 | -11,721 | 0.00% | 57,203 |
| 2018-01-15 | 2018-01-11 | 9.794 | 17,582 | +12,893 | 0.00% | 172,200 |
| 2018-01-11 | 2018-01-09 | 10.460 | 4,689 | -2,344 | 0.00% | 49,045 |
| 2018-01-09 | 2018-01-05 | 10.306 | 7,033 | -1,172 | 0.00% | 72,482 |
| 2018-01-05 | 2018-01-03 | 10.357 | 8,205 | +2,344 | 0.00% | 84,981 |
| 2018-01-04 | 2018-01-02 | 10.562 | 5,861 | +1,172 | 0.00% | 61,903 |
| 2017-12-22 | 2017-12-20 | 9.385 | 4,689 | -12,893 | 0.00% | 44,004 |
| 2017-12-20 | 2017-12-18 | 9.402 | 17,582 | +7,033 | 0.00% | 165,300 |
| 2017-12-19 | 2017-12-15 | 9.231 | 10,549 | +5,860 | 0.00% | 97,378 |
| 2017-12-18 | 2017-12-14 | 9.402 | 4,689 | +1,173 | 0.00% | 44,084 |
| 2017-12-13 | 2017-12-11 | 9.419 | 3,516 | -4,689 | 0.00% | 33,116 |
| 2017-12-12 | 2017-12-08 | 9.265 | 8,205 | +4,689 | 0.00% | 76,021 |
| 2017-12-11 | 2017-12-07 | 9.316 | 3,516 | -5,861 | 0.00% | 32,756 |
| 2017-12-08 | 2017-12-06 | 9.419 | 9,377 | -11,721 | 0.00% | 88,319 |
| 2017-12-06 | 2017-12-04 | 10.152 | 21,098 | +5,860 | 0.00% | 214,196 |
| 2017-11-15 | 2017-11-13 | 10.784 | 15,238 | -5,860 | 0.00% | 164,323 |
| 2017-11-14 | 2017-11-10 | 10.374 | 21,098 | +5,860 | 0.00% | 218,876 |
| 2017-11-13 | 2017-11-09 | 10.408 | 15,238 | -3,516 | 0.00% | 158,603 |
| 2017-11-08 | 2017-11-06 | 10.084 | 18,754 | +3,516 | 0.00% | 189,118 |
| 2017-11-07 | 2017-11-03 | 10.033 | 15,238 | -2,344 | 0.00% | 152,883 |
| 2017-11-06 | 2017-11-02 | 10.067 | 17,582 | -12,894 | 0.00% | 177,000 |
| 2017-11-03 | 2017-11-01 | 9.163 | 30,476 | -10,549 | 0.00% | 279,245 |
| 2017-11-01 | 2017-10-30 | 8.839 | 41,025 | +10,549 | 0.00% | 362,603 |
| 2017-10-27 | 2017-10-25 | 9.282 | 30,476 | +5,861 | 0.00% | 282,885 |
| 2017-10-26 | 2017-10-24 | 9.504 | 24,615 | -3,516 | 0.00% | 233,942 |
| 2017-10-24 | 2017-10-20 | 9.385 | 28,131 | -10,549 | 0.00% | 263,998 |
| 2017-10-20 | 2017-10-18 | 8.753 | 38,680 | +5,860 | 0.00% | 338,576 |
| 2017-10-19 | 2017-10-17 | 9.009 | 32,820 | +4,689 | 0.00% | 295,682 |
| 2017-10-18 | 2017-10-16 | 9.402 | 28,131 | -5,861 | 0.00% | 264,478 |
| 2017-10-17 | 2017-10-13 | 9.572 | 33,992 | -2,344 | 0.00% | 325,381 |
| 2017-10-13 | 2017-10-11 | 9.163 | 36,336 | -2,344 | 0.00% | 332,938 |
| 2017-10-12 | 2017-10-10 | 9.453 | 38,680 | +8,204 | 0.00% | 365,636 |
| 2017-10-10 | 2017-10-06 | 9.692 | 30,476 | +10,550 | 0.00% | 295,365 |
| 2017-10-06 | 2017-10-03 | 10.067 | 19,926 | -4,689 | 0.00% | 200,597 |
| 2017-10-04 | 2017-09-29 | 9.538 | 24,615 | -3,516 | 0.00% | 234,782 |
| 2017-10-03 | 2017-09-28 | 9.180 | 28,131 | +2,344 | 0.00% | 258,238 |
| 2017-09-29 | 2017-09-27 | 9.709 | 25,787 | -8,205 | 0.00% | 250,360 |
| 2017-09-28 | 2017-09-26 | 8.839 | 33,992 | -17,582 | 0.00% | 300,441 |
| 2017-09-27 | 2017-09-25 | 8.600 | 51,574 | +8,205 | 0.00% | 443,521 |
| 2017-09-26 | 2017-09-22 | 9.214 | 43,369 | +4,689 | 0.00% | 399,600 |
| 2017-09-25 | 2017-09-21 | 9.231 | 38,680 | -2,345 | 0.00% | 357,056 |
| 2017-09-22 | 2017-09-20 | 10.204 | 41,025 | -5,860 | 0.00% | 418,603 |
| 2017-09-21 | 2017-09-19 | 10.425 | 46,885 | -14,066 | 0.00% | 488,796 |
| 2017-09-20 | 2017-09-18 | 10.357 | 60,951 | +17,582 | 0.00% | 631,280 |
| 2017-09-19 | 2017-09-15 | 10.698 | 43,369 | +8,205 | 0.00% | 463,980 |
| 2017-09-18 | 2017-09-14 | 11.432 | 35,164 | +23,443 | 0.00% | 402,000 |
| 2017-09-15 | 2017-09-13 | 11.893 | 11,721 | -2,345 | 0.00% | 139,396 |
| 2017-09-13 | 2017-09-11 | 11.517 | 14,066 | +8,205 | 0.00% | 162,004 |
| 2017-09-11 | 2017-09-07 | 10.664 | 5,861 | -17,582 | 0.00% | 62,503 |
| 2017-09-07 | 2017-09-05 | 9.641 | 23,443 | -16,410 | 0.00% | 226,003 |
| 2017-09-06 | 2017-09-04 | 10.311 | 39,853 | +22,271 | 0.00% | 410,923 |
| 2017-09-05 | 2017-09-01 | 11.183 | 17,582 | +17,582 | 0.00% | 196,625 |
| 2017-09-04 | 2017-08-31 | 10.660 | 0 | -17,195 | ||
| 2017-08-31 | 2017-08-29 | 9.037 | 17,195 | -8,025 | 0.00% | 155,398 |
| 2017-08-30 | 2017-08-28 | 8.933 | 25,220 | +12,610 | 0.00% | 225,282 |
| 2017-08-29 | 2017-08-25 | 9.264 | 12,610 | +11,464 | 0.00% | 116,821 |
| 2017-08-25 | 2017-08-22 | 8.776 | 1,146 | -5,732 | 0.00% | 10,057 |
| 2017-08-24 | 2017-08-21 | 8.741 | 6,878 | +5,732 | 0.00% | 60,119 |
| 2017-08-18 | 2017-08-16 | 7.624 | 1,146 | -5,732 | 0.00% | 8,737 |
| 2017-08-17 | 2017-08-15 | 7.362 | 6,878 | +5,732 | 0.00% | 50,639 |
| 2017-08-16 | 2017-08-14 | 7.589 | 1,146 | -9,171 | 0.00% | 8,697 |
| 2017-08-14 | 2017-08-10 | 7.240 | 10,317 | -5,732 | 0.00% | 74,699 |
| 2017-08-11 | 2017-08-09 | 7.345 | 16,049 | -8,024 | 0.00% | 117,881 |
| 2017-08-09 | 2017-08-07 | 7.886 | 24,073 | +22,927 | 0.00% | 189,837 |
| 2017-08-08 | 2017-08-04 | 7.485 | 1,146 | -3,439 | 0.00% | 8,577 |
| 2017-08-04 | 2017-08-02 | 7.258 | 4,585 | +3,439 | 0.00% | 33,277 |
| 2017-07-25 | 2017-07-21 | 7.240 | 1,146 | -1,147 | 0.00% | 8,297 |
| 2017-07-18 | 2017-07-14 | 6.891 | 2,293 | -11,463 | 0.00% | 15,802 |
| 2017-07-17 | 2017-07-13 | 6.263 | 13,756 | +11,463 | 0.00% | 86,159 |
| 2017-07-14 | 2017-07-12 | 6.403 | 2,293 | -16,049 | 0.00% | 14,682 |
| 2017-07-13 | 2017-07-11 | 6.316 | 18,342 | +5,732 | 0.00% | 115,842 |
| 2017-07-12 | 2017-07-10 | 6.298 | 12,610 | -5,732 | 0.00% | 79,421 |
| 2017-07-11 | 2017-07-07 | 6.403 | 18,342 | +17,196 | 0.00% | 117,442 |
| 2017-07-07 | 2017-07-05 | 6.560 | 1,146 | -5,732 | 0.00% | 7,518 |
| 2017-07-06 | 2017-07-04 | 6.019 | 6,878 | +5,732 | 0.00% | 41,399 |
| 2017-07-05 | 2017-07-03 | 6.228 | 1,146 | -1,147 | 0.00% | 7,138 |
| 2017-07-04 | 2017-06-30 | 5.077 | 2,293 | -1,146 | 0.00% | 11,642 |
| 2017-07-03 | 2017-06-29 | 4.606 | 3,439 | -11,464 | 0.00% | 15,840 |
| 2017-06-20 | 2017-06-16 | 3.856 | 14,903 | -2,292 | 0.00% | 57,462 |
| 2017-06-19 | 2017-06-15 | 3.856 | 17,195 | -5,732 | 0.00% | 66,299 |
| 2017-06-06 | 2017-06-02 | 4.386 | 22,927 | +1,495 | 0.00% | 100,558 |
| 2017-05-26 | 2017-05-24 | 4.274 | 21,432 | -10,716 | 0.00% | 91,601 |
| 2017-05-24 | 2017-05-22 | 4.237 | 32,148 | +10,716 | 0.00% | 136,201 |
| 2017-05-22 | 2017-05-18 | 4.218 | 21,432 | -2,143 | 0.00% | 90,401 |
| 2017-05-11 | 2017-05-09 | 4.013 | 23,575 | -3,215 | 0.00% | 94,600 |
| 2017-05-09 | 2017-05-05 | 3.901 | 26,790 | -6,429 | 0.00% | 104,501 |
| 2017-05-08 | 2017-05-04 | 4.050 | 33,219 | -9,645 | 0.00% | 134,539 |
| 2017-05-05 | 2017-05-02 | 4.274 | 42,864 | -6,429 | 0.00% | 183,202 |
| 2017-05-02 | 2017-04-27 | 4.199 | 49,293 | -3,215 | 0.00% | 206,999 |
| 2017-04-25 | 2017-04-21 | 4.237 | 52,508 | +3,215 | 0.00% | 222,460 |
| 2017-04-21 | 2017-04-19 | 4.423 | 49,293 | -12,859 | 0.00% | 218,039 |
| 2017-04-20 | 2017-04-18 | 4.330 | 62,152 | +9,644 | 0.00% | 269,119 |
| 2017-04-19 | 2017-04-13 | 4.610 | 52,508 | +3,215 | 0.00% | 242,061 |
| 2017-04-10 | 2017-04-06 | 4.834 | 49,293 | -7,501 | 0.00% | 238,279 |
| 2017-04-07 | 2017-04-05 | 5.039 | 56,794 | +23,575 | 0.00% | 286,199 |
| 2017-04-06 | 2017-04-03 | 4.778 | 33,219 | +25,718 | 0.00% | 158,719 |
| 2017-03-30 | 2017-03-28 | 4.031 | 7,501 | -4,286 | 0.00% | 30,239 |
| 2017-03-23 | 2017-03-21 | 4.386 | 11,787 | -1,072 | 0.00% | 51,698 |
| 2017-03-20 | 2017-03-16 | 4.293 | 12,859 | +8,573 | 0.00% | 55,200 |
| 2017-03-08 | 2017-03-06 | 3.639 | 4,286 | -3,215 | 0.00% | 15,599 |
| 2017-03-02 | 2017-02-28 | 3.695 | 7,501 | +2,143 | 0.00% | 27,720 |
| 2017-02-24 | 2017-02-22 | 3.583 | 5,358 | +3,215 | 0.00% | 19,200 |
| 2017-02-17 | 2017-02-15 | 3.397 | 2,143 | -10,716 | 0.00% | 7,279 |
| 2017-02-13 | 2017-02-09 | 3.304 | 12,859 | +10,716 | 0.00% | 42,480 |
| 2017-02-07 | 2017-02-03 | 3.285 | 2,143 | -20,360 | 0.00% | 7,039 |
| 2017-02-06 | 2017-02-02 | 3.378 | 22,503 | +7,501 | 0.00% | 76,019 |
| 2017-02-03 | 2017-02-01 | 3.192 | 15,002 | +10,716 | 0.00% | 47,879 |
| 2016-12-06 | 2016-12-02 | 2.165 | 4,286 | +1,071 | 0.00% | 9,279 |
| 2013-08-28 | 2013-08-26 | 2.221 | 3,215 | +2,143 | 0.00% | 7,141 |
| 2011-12-21 | 2011-12-19 | 4.349 | 1,072 | -2,143 | 0.00% | 4,662 |
| 2011-12-20 | 2011-12-16 | 4.778 | 3,215 | +2,143 | 0.00% | 15,361 |
| 2011-10-04 | 2011-09-30 | 5.687 | 1,072 | +38 | 0.00% | 6,096 |
| 2011-08-12 | 2011-08-10 | 6.383 | 1,034 | -1,034 | 0.00% | 6,600 |
| 2011-08-09 | 2011-08-05 | 5.803 | 2,068 | -1,034 | 0.00% | 12,000 |
| 2011-07-14 | 2011-07-12 | 5.551 | 3,102 | -3,102 | 0.00% | 17,220 |
| 2011-07-13 | 2011-07-11 | 5.493 | 6,204 | +3,102 | 0.00% | 34,080 |
| 2011-05-31 | 2011-05-27 | 6.016 | 3,102 | -2,068 | 0.00% | 18,660 |
| 2011-05-26 | 2011-05-24 | 6.074 | 5,170 | -2,068 | 0.00% | 31,400 |
| 2011-05-25 | 2011-05-23 | 5.977 | 7,238 | +2,068 | 0.00% | 43,260 |
| 2011-05-24 | 2011-05-20 | 5.938 | 5,170 | -1,034 | 0.00% | 30,700 |
| 2011-05-18 | 2011-05-16 | 5.416 | 6,204 | +2,068 | 0.00% | 33,600 |
| 2011-05-09 | 2011-05-05 | 6.179 | 4,136 | -4,836 | 0.00% | 25,558 |
| 2011-04-20 | 2011-04-18 | 6.119 | 8,972 | -997 | 0.00% | 54,901 |
| 2011-04-12 | 2011-04-08 | 6.019 | 9,969 | +1,994 | 0.00% | 60,002 |
| 2011-04-11 | 2011-04-07 | 6.019 | 7,975 | +4,984 | 0.00% | 48,001 |
| 2011-04-07 | 2011-04-04 | 6.079 | 2,991 | -4,984 | 0.00% | 18,182 |
| 2011-04-06 | 2011-04-01 | 6.099 | 7,975 | -3,987 | 0.00% | 48,641 |
| 2011-03-30 | 2011-03-28 | 6.179 | 11,962 | +4,984 | 0.00% | 73,918 |
| 2011-03-25 | 2011-03-23 | 5.758 | 6,978 | +3,987 | 0.00% | 40,180 |
| 2011-01-24 | 2011-01-20 | 7.483 | 2,991 | -996 | 0.00% | 22,383 |
| 2011-01-19 | 2011-01-17 | 6.561 | 3,987 | +996 | 0.00% | 26,157 |
| 2010-08-18 | 2010-08-16 | 5.317 | 2,991 | -9,968 | 0.00% | 15,902 |
| 2010-08-12 | 2010-08-10 | 5.638 | 12,959 | +9,968 | 0.00% | 73,059 |
| 2010-04-20 | 2010-04-16 | 6.277 | 2,991 | +85 | 0.00% | 18,775 |
| 2009-12-21 | 2009-12-17 | 5.658 | 2,906 | -1,937 | 0.00% | 16,442 |
| 2009-12-18 | 2009-12-16 | 5.493 | 4,843 | -24,214 | 0.00% | 26,601 |
| 2009-12-15 | 2009-12-11 | 5.183 | 29,057 | -3,874 | 0.00% | 150,600 |
| 2009-12-09 | 2009-12-07 | 5.038 | 32,931 | +24,214 | 0.00% | 165,918 |
| 2009-11-04 | 2009-11-02 | 4.378 | 8,717 | -5,812 | 0.00% | 38,159 |
| 2009-09-14 | 2009-09-10 | 4.811 | 14,529 | +5,812 | 0.00% | 69,902 |
| 2009-08-24 | 2009-08-20 | 4.667 | 8,717 | -4,843 | 0.00% | 40,679 |
| 2009-07-03 | 2009-06-30 | 4.068 | 13,560 | -4,843 | 0.00% | 55,160 |
| 2009-06-05 | 2009-06-03 | 4.027 | 18,403 | +4,843 | 0.00% | 74,101 |
| 2009-05-25 | 2009-05-21 | 3.841 | 13,560 | -1,937 | 0.00% | 52,080 |
| 2009-05-08 | 2009-05-06 | 2.994 | 15,497 | -969 | 0.00% | 46,400 |
| 2009-05-06 | 2009-05-04 | 2.788 | 16,466 | +969 | 0.00% | 45,901 |
| 2009-04-16 | 2009-04-14 | 2.829 | 15,497 | -21,309 | 0.00% | 43,840 |
| 2009-04-08 | 2009-04-06 | 2.705 | 36,806 | +19,372 | 0.00% | 99,561 |
| 2009-03-25 | 2009-03-23 | 2.602 | 17,434 | -24,214 | 0.00% | 45,359 |
| 2009-03-24 | 2009-03-20 | 2.209 | 41,648 | +24,214 | 0.00% | 92,019 |
| 2009-03-06 | 2009-03-04 | 2.478 | 17,434 | -5,812 | 0.00% | 43,199 |
| 2009-03-03 | 2009-02-27 | 2.478 | 23,246 | +3,875 | 0.00% | 57,601 |
| 2009-02-25 | 2009-02-23 | 2.560 | 19,371 | +5,811 | 0.00% | 49,599 |
| 2009-01-12 | 2009-01-08 | 3.221 | 13,560 | +4,843 | 0.00% | 43,680 |
| 2009-01-09 | 2009-01-07 | 3.531 | 8,717 | +3,874 | 0.00% | 30,780 |
| 2009-01-07 | 2009-01-05 | 3.758 | 4,843 | -5,811 | 0.00% | 18,201 |
| 2009-01-02 | 2008-12-29 | 2.705 | 10,654 | -1,937 | 0.00% | 28,819 |
| 2008-11-21 | 2008-11-19 | 2.065 | 12,591 | +2,905 | 0.00% | 25,999 |
| 2008-11-17 | 2008-11-13 | 2.147 | 9,686 | +4,843 | 0.00% | 20,801 |
| 2008-11-13 | 2008-11-11 | 3.077 | 4,843 | +4,843 | 0.00% | 14,900 |
| 2007-06-26 | 2007-06-22 | 6.992 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy