History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCOM INTERNATIONAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.420 708,666 +0 0.02% 1,006,306
2025-10-13 2025-10-09 1.440 708,666 +0 0.02% 1,020,479
2025-10-10 2025-10-08 1.480 708,666 +0 0.02% 1,048,826
2025-10-09 2025-10-06 1.460 708,666 +0 0.02% 1,034,652
2025-10-08 2025-10-03 1.480 708,666 +0 0.02% 1,048,826
2025-10-06 2025-10-02 1.520 708,666 +8,000 0.02% 1,077,172
2025-09-24 2025-09-22 1.300 700,666 +200,000 0.02% 910,866
2025-07-28 2025-07-24 1.870 500,666 -8,000 0.01% 936,245
2025-07-24 2025-07-22 1.780 508,666 +8,000 0.01% 905,425
2025-07-23 2025-07-21 1.730 500,666 -100,000 0.01% 866,152
2025-07-22 2025-07-18 1.590 600,666 -100,000 0.02% 955,059
2025-07-18 2025-07-16 1.520 700,666 +200,000 0.02% 1,065,012
2025-07-15 2025-07-11 1.680 500,666 -300,000 0.01% 841,119
2025-07-14 2025-07-10 1.630 800,666 -100,000 0.02% 1,305,086
2025-07-08 2025-07-04 1.520 900,666 +100,000 0.02% 1,369,012
2025-07-07 2025-07-03 1.530 800,666 +300,000 0.02% 1,225,019
2025-06-19 2025-06-17 1.364 500,666 +23,469 0.01% 682,876
2024-08-30 2024-08-28 1.154 477,197 -1,907 0.01% 550,732
2024-08-21 2024-08-19 1.175 479,104 -1,906 0.01% 562,986
2024-07-11 2024-07-09 1.283 481,010 +20,733 0.01% 617,057
2024-05-31 2024-05-29 1.195 460,277 -91,204 0.01% 550,086
2024-05-30 2024-05-28 1.217 551,481 -45,602 0.02% 671,179
2024-05-24 2024-05-22 1.162 597,083 +136,806 0.02% 693,946
2024-05-20 2024-05-16 1.184 460,277 +45,603 0.01% 545,040
2023-07-20 2023-07-18 1.195 414,674 -45,603 0.01% 495,585
2023-06-15 2023-06-13 1.219 460,277 +13,027 0.01% 560,915
2022-10-05 2022-09-30 1.422 447,250 -8,862 0.01% 635,879
2022-09-15 2022-09-13 1.765 456,112 +21,719 0.01% 805,195
2022-06-14 2022-06-10 2.599 434,393 -8,440 0.01% 1,129,194
2022-06-13 2022-06-09 2.599 442,833 +18,979 0.01% 1,151,133
2022-05-31 2022-05-27 2.575 423,854 +56,550 0.01% 1,091,305
2022-05-16 2022-05-12 2.364 367,304 -8,079 0.01% 868,411
2022-05-11 2022-05-06 2.426 375,383 -8,079 0.01% 910,745
2022-03-23 2022-03-21 2.748 383,462 -80,785 0.01% 1,053,760
2022-03-22 2022-03-18 2.773 464,247 -80,786 0.02% 1,287,252
2022-03-18 2022-03-16 2.476 545,033 -161,571 0.02% 1,349,333
2022-03-17 2022-03-15 2.352 706,604 -80,785 0.02% 1,661,866
2022-03-16 2022-03-14 2.550 787,389 -161,571 0.03% 2,007,811
2022-03-09 2022-03-07 2.798 948,960 +32,314 0.03% 2,654,744
2022-03-08 2022-03-04 2.921 916,646 +48,471 0.03% 2,677,811
2022-03-07 2022-03-03 2.958 868,175 -32,314 0.03% 2,568,452
2022-03-04 2022-03-02 2.847 900,489 +32,314 0.03% 2,563,732
2022-03-03 2022-03-01 2.921 868,175 +403,928 0.03% 2,536,212
2022-03-02 2022-02-28 2.810 464,247 +80,785 0.02% 1,304,492
2022-02-11 2022-02-09 3.082 383,462 -35,545 0.01% 1,181,920
2022-02-07 2022-01-31 2.822 419,007 -45,240 0.01% 1,182,558
2022-02-04 2022-01-27 2.847 464,247 -32,314 0.02% 1,321,732
2022-01-24 2022-01-20 3.070 496,561 +113,099 0.02% 1,524,371
2021-11-03 2021-11-01 2.661 383,462 -80,785 0.01% 1,020,533
2021-09-21 2021-09-17 3.206 464,247 -27,467 0.02% 1,488,385
2021-09-15 2021-09-13 3.689 491,714 +80,785 0.02% 1,813,824
2021-09-13 2021-09-09 4.174 410,929 +19,757 0.01% 1,715,285
2021-09-10 2021-09-08 4.057 391,172 -15,381 0.01% 1,587,036
2021-09-09 2021-09-07 4.148 406,553 -3,076 0.01% 1,686,446
2021-09-07 2021-09-03 3.771 409,629 +30,761 0.01% 1,544,732
2021-09-03 2021-09-01 3.680 378,868 -66,136 0.01% 1,394,244
2021-09-02 2021-08-31 3.745 445,004 +15,381 0.02% 1,666,560
2021-08-31 2021-08-27 3.355 429,623 -15,381 0.02% 1,441,357
2021-08-17 2021-08-13 3.459 445,004 +46,141 0.02% 1,539,253
2021-06-07 2021-06-03 3.435 398,863 +7,791 0.01% 1,370,106
2021-05-21 2021-05-18 3.952 391,072 -7,540 0.01% 1,545,623
2021-05-20 2021-05-17 3.740 398,612 +7,540 0.01% 1,490,837
2021-05-13 2021-05-11 4.045 391,072 +45,239 0.01% 1,581,930
2021-05-12 2021-05-10 4.284 345,833 -60,319 0.01% 1,481,493
2021-05-11 2021-05-07 3.793 406,152 +9,048 0.01% 1,540,584
2021-05-10 2021-05-06 3.727 397,104 +7,540 0.01% 1,479,930
2021-05-07 2021-05-05 3.820 389,564 +37,700 0.01% 1,487,997
2021-04-28 2021-04-26 3.700 351,864 +7,539 0.01% 1,301,996
2021-03-31 2021-03-29 3.090 344,325 -150,799 0.01% 1,064,033
2021-03-29 2021-03-25 3.037 495,124 -6,032 0.02% 1,503,766
2021-03-18 2021-03-16 3.700 501,156 -30,160 0.02% 1,854,419
2021-03-17 2021-03-15 3.793 531,316 +30,160 0.02% 2,015,346
2021-03-16 2021-03-12 3.873 501,156 -75,399 0.02% 1,940,826
2021-03-15 2021-03-11 3.846 576,555 +37,699 0.02% 2,217,530
2021-03-11 2021-03-09 3.621 538,856 +45,240 0.02% 1,951,040
2021-03-10 2021-03-08 3.607 493,616 +6,032 0.02% 1,780,692
2021-03-09 2021-03-05 3.568 487,584 +9,048 0.02% 1,739,532
2021-03-08 2021-03-04 3.886 478,536 +203,579 0.02% 1,859,572
2021-03-01 2021-02-25 3.395 274,957 -150,799 0.01% 933,545
2021-02-26 2021-02-24 3.249 425,756 +150,799 0.02% 1,383,431
2021-01-26 2021-01-22 3.130 274,957 -75,400 0.01% 860,612
2021-01-22 2021-01-20 3.236 350,357 +7,540 0.01% 1,133,787
2021-01-21 2021-01-19 3.037 342,817 -75,399 0.01% 1,041,187
2021-01-06 2021-01-04 2.905 418,216 -1,508 0.01% 1,214,718
2020-12-17 2020-12-15 2.785 419,724 -7,540 0.01% 1,168,998
2020-12-15 2020-12-11 2.931 427,264 +7,540 0.02% 1,252,331
2020-12-14 2020-12-10 2.825 419,724 -60,320 0.01% 1,185,698
2020-12-11 2020-12-09 2.812 480,044 +60,320 0.02% 1,349,732
2020-12-08 2020-12-04 2.931 419,724 -67,860 0.01% 1,230,231
2020-12-03 2020-12-01 3.050 487,584 +37,700 0.02% 1,487,332
2020-12-01 2020-11-27 3.117 449,884 +60,320 0.02% 1,402,165
2020-11-30 2020-11-26 3.117 389,564 +128,179 0.01% 1,214,164
2020-10-07 2020-10-05 2.162 261,385 -39,208 0.01% 565,066
2020-09-14 2020-09-10 2.775 300,593 +10,366 0.01% 834,067
2020-09-11 2020-09-09 2.843 290,227 +23,295 0.01% 825,237
2020-08-17 2020-08-13 3.146 266,932 -21,839 0.01% 839,666
2020-08-14 2020-08-12 3.146 288,771 -36,400 0.01% 908,364
2020-08-11 2020-08-07 3.132 325,171 +72,799 0.01% 1,018,398
2020-06-23 2020-06-19 3.256 252,372 -29,120 0.01% 821,600
2020-06-22 2020-06-18 3.242 281,492 +29,120 0.01% 912,533
2020-06-15 2020-06-11 3.357 252,372 +9,707 0.01% 847,253
2020-06-08 2020-06-04 3.214 242,665 -28,000 0.01% 779,998
2020-06-05 2020-06-03 3.314 270,665 -104,999 0.01% 897,065
2020-06-03 2020-06-01 3.157 375,664 -2,800 0.01% 1,186,031
2020-05-20 2020-05-18 3.100 378,464 -1,400 0.01% 1,173,244
2020-05-13 2020-05-11 3.457 379,864 -911,396 0.01% 1,313,250
2020-05-08 2020-05-06 3.300 1,291,260 -209,999 0.05% 4,261,178
2020-05-06 2020-05-04 3.214 1,501,259 +36,400 0.06% 4,825,498
2020-05-05 2020-04-29 3.371 1,464,859 +69,999 0.06% 4,938,691
2020-05-04 2020-04-28 3.086 1,394,860 +14,000 0.05% 4,304,160
2020-04-07 2020-04-03 3.071 1,380,860 +14,000 0.05% 4,241,233
2020-03-23 2020-03-19 2.614 1,366,860 -55,999 0.05% 3,573,380
2020-03-11 2020-03-09 3.286 1,422,859 +55,999 0.05% 4,675,130
2020-02-27 2020-02-25 3.886 1,366,860 +594,997 0.05% 5,311,253
2020-02-25 2020-02-21 4.000 771,863 +503,998 0.03% 3,087,467
2020-02-20 2020-02-18 4.086 267,865 -7,000 0.01% 1,094,425
2020-02-19 2020-02-17 4.071 274,865 -42,000 0.01% 1,119,099
2020-02-12 2020-02-10 3.914 316,865 -35,000 0.01% 1,240,306
2020-02-06 2020-02-04 3.886 351,865 +21,000 0.01% 1,367,253
2020-01-30 2020-01-24 4.229 330,865 -14,000 0.01% 1,399,093
2020-01-21 2020-01-17 4.343 344,865 +7,000 0.01% 1,497,707
2020-01-16 2020-01-14 4.371 337,865 +35,000 0.01% 1,476,960
2020-01-14 2020-01-10 4.514 302,865 -21,000 0.01% 1,367,226
2020-01-13 2020-01-09 4.514 323,865 +5,600 0.01% 1,462,026
2020-01-08 2020-01-06 4.657 318,265 -7,000 0.01% 1,482,213
2020-01-03 2019-12-31 4.614 325,265 +42,000 0.01% 1,500,873
2019-12-20 2019-12-18 4.429 283,265 -35,000 0.01% 1,254,465
2019-12-18 2019-12-16 4.214 318,265 +42,000 0.01% 1,341,266
2019-12-11 2019-12-09 4.429 276,265 +14,000 0.01% 1,223,465
2019-12-10 2019-12-06 4.414 262,265 +7,000 0.01% 1,157,718
2019-12-06 2019-12-04 4.214 255,265 -23,800 0.01% 1,075,765
2019-12-05 2019-12-03 4.386 279,065 -7,000 0.01% 1,223,905
2019-12-03 2019-11-29 4.614 286,065 -9,800 0.01% 1,319,992
2019-12-02 2019-11-28 4.514 295,865 +47,600 0.01% 1,335,625
2019-11-29 2019-11-27 4.700 248,265 +21,000 0.01% 1,166,851
2019-11-27 2019-11-25 4.314 227,265 -50,400 0.01% 980,491
2019-11-26 2019-11-22 3.943 277,665 +9,800 0.01% 1,094,799
2019-11-13 2019-11-11 3.786 267,865 +7,000 0.01% 1,014,065
2019-11-06 2019-11-04 3.929 260,865 +7,000 0.01% 1,024,832
2019-11-04 2019-10-31 3.914 253,865 +7,000 0.01% 993,705
2019-10-31 2019-10-29 3.971 246,865 +8,400 0.01% 980,411
2019-10-28 2019-10-24 4.143 238,465 +14,000 0.01% 987,931
2019-10-18 2019-10-16 4.071 224,465 -49,000 0.01% 913,898
2019-10-16 2019-10-14 4.071 273,465 -7,000 0.01% 1,113,398
2019-10-09 2019-10-04 3.829 280,465 +7,000 0.01% 1,073,785
2019-10-04 2019-10-02 3.800 273,465 +7,000 0.01% 1,039,172
2019-09-17 2019-09-13 4.714 266,465 -7,000 0.01% 1,256,198
2019-09-16 2019-09-12 4.571 273,465 -21,000 0.01% 1,250,132
2019-09-12 2019-09-10 4.664 294,465 +13,068 0.01% 1,373,430
2019-09-09 2019-09-05 4.500 281,397 -73,582 0.01% 1,266,205
2019-09-06 2019-09-04 4.216 354,979 -60,204 0.01% 1,496,477
2019-09-04 2019-09-02 4.545 415,183 +6,689 0.02% 1,886,824
2019-09-02 2019-08-29 4.425 408,494 +13,379 0.02% 1,807,572
2019-08-30 2019-08-28 4.350 395,115 +53,514 0.02% 1,718,837
2019-08-29 2019-08-27 4.335 341,601 +53,515 0.01% 1,480,933
2019-08-28 2019-08-26 4.305 288,086 +13,378 0.01% 1,240,317
2019-08-21 2019-08-19 4.619 274,708 +20,068 0.01% 1,268,960
2019-08-20 2019-08-16 4.649 254,640 -13,378 0.01% 1,183,873
2019-08-15 2019-08-13 4.649 268,018 +13,378 0.01% 1,246,070
2019-08-14 2019-08-12 4.903 254,640 -13,378 0.01% 1,248,587
2019-08-12 2019-08-08 5.008 268,018 -6,690 0.01% 1,342,230
2019-08-09 2019-08-07 4.709 274,708 +26,758 0.01% 1,293,600
2019-08-08 2019-08-06 4.993 247,950 +13,378 0.01% 1,238,023
2019-08-02 2019-07-31 5.247 234,572 +26,758 0.01% 1,230,840
2019-08-01 2019-07-30 5.636 207,814 +4,013 0.01% 1,171,209
2019-07-31 2019-07-29 5.920 203,801 +20,068 0.01% 1,206,479
2019-07-30 2019-07-26 6.159 183,733 +13,379 0.01% 1,131,625
2019-07-25 2019-07-23 6.129 170,354 +13,378 0.01% 1,044,130
2019-07-15 2019-07-11 6.939 156,976 +6,481 0.01% 1,089,235
2019-07-09 2019-07-05 6.892 150,495 -6,413 0.01% 1,037,224
2019-06-28 2019-06-26 7.235 156,908 -6,413 0.01% 1,135,250
2019-06-21 2019-06-19 6.814 163,321 +6,413 0.01% 1,112,889
2019-06-18 2019-06-14 6.923 156,908 +6,413 0.01% 1,086,317
2019-06-17 2019-06-13 7.048 150,495 -19,239 0.01% 1,060,691
2019-06-13 2019-06-11 7.032 169,734 +12,826 0.01% 1,193,641
2019-06-10 2019-06-05 6.814 156,908 +6,413 0.01% 1,069,190
2019-05-24 2019-05-22 7.563 150,495 -6,413 0.01% 1,138,131
2019-05-23 2019-05-21 7.079 156,908 -11,544 0.01% 1,110,783
2019-05-22 2019-05-20 7.032 168,452 +6,413 0.01% 1,184,626
2019-05-20 2019-05-16 7.407 162,039 -29,500 0.01% 1,200,167
2019-05-15 2019-05-10 7.157 191,539 -6,413 0.01% 1,370,876
2019-05-09 2019-05-07 7.064 197,952 +6,413 0.01% 1,398,255
2019-05-08 2019-05-06 6.986 191,539 +5,130 0.01% 1,338,023
2019-04-30 2019-04-26 7.422 186,409 +3,848 0.01% 1,383,574
2019-04-29 2019-04-25 7.609 182,561 +6,413 0.01% 1,389,173
2019-04-16 2019-04-12 7.765 176,148 +6,414 0.01% 1,367,841
2019-04-15 2019-04-11 7.906 169,734 +2,565 0.01% 1,341,854
2019-04-11 2019-04-09 8.171 167,169 +12,826 0.01% 1,365,889
2019-04-10 2019-04-08 8.233 154,343 -3,848 0.01% 1,270,718
2019-04-02 2019-03-29 7.687 158,191 -33,348 0.01% 1,216,066
2019-03-19 2019-03-15 8.062 191,539 -12,826 0.01% 1,544,103
2019-03-15 2019-03-13 8.030 204,365 -12,827 0.01% 1,641,127
2019-03-13 2019-03-11 7.750 217,192 -25,652 0.01% 1,683,172
2019-03-08 2019-03-06 8.342 242,844 +7,695 0.01% 2,025,861
2019-03-06 2019-03-04 8.373 235,149 -12,826 0.01% 1,969,001
2019-02-28 2019-02-26 8.420 247,975 +19,240 0.01% 2,087,998
2019-02-27 2019-02-25 8.280 228,735 +44,892 0.01% 1,893,893
2019-02-26 2019-02-22 8.483 183,843 +10,261 0.01% 1,559,461
2019-02-25 2019-02-21 8.233 173,582 +19,239 0.01% 1,429,114
2019-02-22 2019-02-20 8.155 154,343 -20,522 0.01% 1,258,685
2019-02-20 2019-02-18 7.906 174,865 +3,848 0.01% 1,382,418
2019-02-19 2019-02-15 7.874 171,017 +2,565 0.01% 1,346,663
2019-02-15 2019-02-13 8.140 168,452 -126,980 0.01% 1,371,119
2019-02-08 2019-01-31 8.249 295,432 +6,413 0.01% 2,436,922
2019-01-21 2019-01-17 8.030 289,019 -2,565 0.01% 2,320,930
2019-01-16 2019-01-14 7.796 291,584 -6,413 0.01% 2,273,328
2019-01-10 2019-01-08 7.360 297,997 -6,414 0.01% 2,193,221
2019-01-07 2019-01-03 6.830 304,411 -12,826 0.01% 2,079,040
2018-12-28 2018-12-24 7.048 317,237 +17,957 0.01% 2,235,891
2018-12-27 2018-12-20 7.048 299,280 -7,696 0.01% 2,109,330
2018-12-18 2018-12-14 7.594 306,976 +3,848 0.01% 2,331,105
2018-12-17 2018-12-13 7.890 303,128 -7,696 0.01% 2,391,690
2018-12-14 2018-12-12 7.672 310,824 +1,283 0.01% 2,384,559
2018-12-11 2018-12-07 7.906 309,541 -7,696 0.01% 2,447,116
2018-12-10 2018-12-06 7.906 317,237 -12,826 0.01% 2,507,958
2018-12-06 2018-12-04 7.984 330,063 +7,696 0.01% 2,635,089
2018-12-05 2018-12-03 8.124 322,367 +5,130 0.01% 2,618,887
2018-12-04 2018-11-30 7.828 317,237 -1,282 0.01% 2,483,224
2018-11-29 2018-11-27 8.561 318,519 +23,087 0.01% 2,726,692
2018-11-28 2018-11-26 8.514 295,432 +2,565 0.01% 2,515,235
2018-11-27 2018-11-23 8.607 292,867 -1,283 0.01% 2,520,797
2018-11-26 2018-11-22 8.794 294,150 -2,565 0.01% 2,586,880
2018-11-23 2018-11-21 9.013 296,715 +29,501 0.01% 2,674,211
2018-11-22 2018-11-20 9.122 267,214 +1,282 0.01% 2,437,494
2018-11-20 2018-11-16 9.683 265,932 +3,848 0.01% 2,575,079
2018-11-19 2018-11-15 9.777 262,084 +16,674 0.01% 2,562,338
2018-11-15 2018-11-13 9.933 245,410 -65,414 0.01% 2,437,587
2018-11-13 2018-11-09 10.135 310,824 +67,980 0.01% 3,150,332
2018-11-08 2018-11-06 10.276 242,844 -64,132 0.01% 2,495,406
2018-11-06 2018-11-02 10.089 306,976 -1,282 0.01% 3,096,971
2018-11-05 2018-11-01 9.886 308,258 -3,848 0.01% 3,047,418
2018-11-02 2018-10-31 9.668 312,106 -2,566 0.01% 3,017,326
2018-10-29 2018-10-25 9.558 314,672 -51,305 0.01% 3,007,786
2018-10-25 2018-10-23 9.465 365,977 +10,261 0.02% 3,463,944
2018-10-24 2018-10-22 9.855 355,716 -11,543 0.01% 3,505,491
2018-10-23 2018-10-19 9.527 367,259 -10,262 0.02% 3,498,985
2018-10-19 2018-10-16 9.106 377,521 +2,566 0.02% 3,437,814
2018-10-18 2018-10-15 9.325 374,955 -12,827 0.02% 3,496,300
2018-10-16 2018-10-12 9.356 387,782 +12,827 0.02% 3,628,000
2018-10-15 2018-10-11 9.075 374,955 +6,413 0.02% 3,402,754
2018-10-11 2018-10-09 9.449 368,542 +6,413 0.02% 3,482,475
2018-10-10 2018-10-08 9.449 362,129 +6,413 0.02% 3,421,877
2018-10-08 2018-10-04 9.870 355,716 +64,132 0.01% 3,511,038
2018-10-05 2018-10-03 10.120 291,584 -64,132 0.01% 2,950,780
2018-10-03 2018-09-28 9.855 355,716 +64,132 0.01% 3,505,491
2018-10-02 2018-09-27 10.182 291,584 -61,567 0.01% 2,968,966
2018-09-28 2018-09-26 10.057 353,151 +70,545 0.01% 3,551,800
2018-09-26 2018-09-21 10.478 282,606 -6,413 0.01% 2,961,277
2018-09-21 2018-09-19 9.902 289,019 -15,392 0.01% 2,861,729
2018-09-20 2018-09-18 9.543 304,411 -5,130 0.01% 2,904,960
2018-09-19 2018-09-17 9.231 309,541 -12,826 0.01% 2,857,382
2018-09-14 2018-09-12 8.763 322,367 +2,565 0.01% 2,824,979
2018-09-13 2018-09-11 9.194 319,802 +69,262 0.01% 2,940,409
2018-09-12 2018-09-10 10.614 250,540 +5,872 0.01% 2,659,222
2018-09-11 2018-09-07 10.662 244,668 -6,200 0.01% 2,608,737
2018-09-07 2018-09-05 10.727 250,868 -16,118 0.01% 2,691,030
2018-09-06 2018-09-04 10.969 266,986 -24,798 0.01% 2,928,526
2018-09-05 2018-09-03 10.582 291,784 +6,200 0.01% 3,087,571
2018-09-04 2018-08-31 10.888 285,584 -8,680 0.01% 3,109,491
2018-09-03 2018-08-30 10.727 294,264 -104,149 0.01% 3,156,534
2018-08-31 2018-08-29 10.178 398,413 +111,589 0.02% 4,055,221
2018-08-30 2018-08-28 10.291 286,824 -12,399 0.01% 2,951,806
2018-08-29 2018-08-27 10.033 299,223 -6,199 0.01% 3,002,182
2018-08-28 2018-08-24 9.743 305,422 -63,234 0.01% 2,975,698
2018-08-27 2018-08-23 10.033 368,656 +3,720 0.02% 3,698,821
2018-08-24 2018-08-22 10.066 364,936 +61,993 0.02% 3,673,271
2018-08-23 2018-08-21 10.227 302,943 -2,479 0.01% 3,098,146
2018-08-22 2018-08-20 10.146 305,422 -12,399 0.01% 3,098,865
2018-08-20 2018-08-16 9.759 317,821 +12,399 0.01% 3,101,627
2018-08-15 2018-08-13 10.566 305,422 +12,398 0.01% 3,226,958
2018-08-14 2018-08-10 10.646 293,024 -43,395 0.01% 3,119,599
2018-08-09 2018-08-07 10.501 336,419 -12,399 0.01% 3,532,752
2018-08-08 2018-08-06 10.162 348,818 +18,598 0.02% 3,544,795
2018-08-07 2018-08-03 10.372 330,220 +14,879 0.01% 3,425,043
2018-08-06 2018-08-02 10.630 315,341 +1,239 0.01% 3,352,104
2018-08-03 2018-08-01 10.598 314,102 -3,719 0.01% 3,328,800
2018-08-02 2018-07-31 10.969 317,821 -23,558 0.01% 3,486,127
2018-08-01 2018-07-30 10.808 341,379 +12,399 0.01% 3,689,464
2018-07-31 2018-07-27 10.646 328,980 -12,399 0.01% 3,502,395
2018-07-27 2018-07-25 10.388 341,379 +28,517 0.01% 3,546,291
2018-07-26 2018-07-24 10.453 312,862 +1,240 0.01% 3,270,239
2018-07-25 2018-07-23 9.695 311,622 -92,991 0.01% 3,021,024
2018-07-24 2018-07-20 9.356 404,613 +4,960 0.02% 3,785,467
2018-07-23 2018-07-19 8.888 399,653 -89,271 0.02% 3,552,109
2018-07-20 2018-07-18 8.711 488,924 +27,277 0.02% 4,258,795
2018-07-18 2018-07-16 9.324 461,647 +49,595 0.02% 4,304,171
2018-07-17 2018-07-13 9.082 412,052 +12,399 0.02% 3,742,072
2018-07-13 2018-07-11 8.888 399,653 -61,994 0.02% 3,552,109
2018-07-11 2018-07-09 9.065 461,647 -6,199 0.02% 4,185,024
2018-07-10 2018-07-06 8.598 467,846 +49,595 0.02% 4,022,368
2018-07-09 2018-07-05 8.227 418,251 +12,399 0.02% 3,440,795
2018-07-06 2018-07-04 8.469 405,852 -123,988 0.02% 3,436,993
2018-07-05 2018-07-03 8.549 529,840 +55,794 0.02% 4,529,730
2018-07-04 2018-06-29 8.920 474,046 +61,994 0.02% 4,228,607
2018-07-03 2018-06-28 8.533 412,052 +24,798 0.02% 3,516,085
2018-06-29 2018-06-27 8.823 387,254 -338,486 0.02% 3,416,921
2018-06-28 2018-06-26 9.485 725,740 +334,766 0.03% 6,883,512
2018-06-27 2018-06-25 9.485 390,974 +16,119 0.02% 3,708,317
2018-06-25 2018-06-21 10.001 374,855 -336,007 0.02% 3,748,924
2018-06-21 2018-06-19 9.953 710,862 -68,193 0.03% 7,074,930
2018-06-20 2018-06-15 10.259 779,055 -14,879 0.03% 7,992,394
2018-06-19 2018-06-14 10.130 793,934 -6,199 0.03% 8,042,586
2018-06-15 2018-06-13 10.178 800,133 -30,997 0.03% 8,144,102
2018-06-14 2018-06-12 10.146 831,130 +26,037 0.04% 8,432,790
2018-06-13 2018-06-11 10.404 805,093 +19,838 0.03% 8,376,400
2018-06-12 2018-06-08 9.840 785,255 -61,993 0.03% 7,726,667
2018-06-11 2018-06-07 9.840 847,248 -123,988 0.04% 8,336,659
2018-06-07 2018-06-05 10.306 971,236 +37,196 0.04% 10,009,542
2018-06-06 2018-06-04 10.528 934,040 -12,263 0.04% 9,833,387
2018-06-05 2018-06-01 10.135 946,303 +22,271 0.04% 9,591,116
2018-06-04 2018-05-31 9.658 924,032 +5,860 0.04% 8,923,926
2018-06-01 2018-05-30 9.333 918,172 +69,156 0.04% 8,569,665
2018-05-31 2018-05-29 9.794 849,016 -65,639 0.04% 8,315,345
2018-05-30 2018-05-28 9.948 914,655 -11,722 0.04% 9,098,679
2018-05-29 2018-05-25 9.914 926,377 +91,427 0.04% 9,183,673
2018-05-28 2018-05-24 10.255 834,950 -23,443 0.04% 8,562,241
2018-05-25 2018-05-23 10.033 858,393 -11,721 0.04% 8,612,237
2018-05-24 2018-05-21 10.408 870,114 +17,582 0.04% 9,056,460
2018-05-23 2018-05-18 10.562 852,532 +161,754 0.04% 9,004,380
2018-05-21 2018-05-17 10.460 690,778 +10,550 0.03% 7,225,226
2018-05-18 2018-05-16 10.596 680,228 -28,132 0.03% 7,207,731
2018-05-17 2018-05-15 10.238 708,360 -107,836 0.03% 7,252,000
2018-05-16 2018-05-14 9.726 816,196 +52,746 0.04% 7,938,196
2018-05-08 2018-05-04 9.299 763,450 -29,303 0.03% 7,099,530
2018-05-07 2018-05-03 9.368 792,753 +5,860 0.04% 7,426,133
2018-05-04 2018-05-02 9.368 786,893 +57,435 0.04% 7,371,239
2018-05-03 2018-04-30 9.692 729,458 +93,771 0.03% 7,069,702
2018-05-02 2018-04-27 9.470 635,687 +35,164 0.03% 6,019,893
2018-04-30 2018-04-26 9.572 600,523 +137,139 0.03% 5,748,374
2018-04-27 2018-04-25 9.487 463,384 -7,032 0.02% 4,396,108
2018-04-24 2018-04-20 8.907 470,416 -87,910 0.02% 4,189,914
2018-04-23 2018-04-19 9.043 558,326 -58,607 0.03% 5,049,126
2018-04-20 2018-04-18 8.668 616,933 -93,771 0.03% 5,347,542
2018-04-19 2018-04-17 8.429 710,704 -58,607 0.03% 5,990,571
2018-04-18 2018-04-16 8.736 769,311 -55,090 0.04% 6,720,853
2018-04-17 2018-04-13 8.958 824,401 +58,607 0.04% 7,384,997
2018-04-16 2018-04-12 9.043 765,794 -58,607 0.04% 6,925,328
2018-04-13 2018-04-11 9.009 824,401 +3,516 0.04% 7,427,197
2018-04-12 2018-04-10 9.299 820,885 -5,860 0.04% 7,633,634
2018-04-11 2018-04-09 8.975 826,745 -17,582 0.04% 7,420,101
2018-04-10 2018-04-06 9.060 844,327 -19,927 0.04% 7,649,934
2018-04-09 2018-04-04 8.753 864,254 -4,688 0.04% 7,565,040
2018-04-06 2018-04-03 9.077 868,942 +3,516 0.04% 7,887,782
2018-04-04 2018-03-29 9.112 865,426 +133,624 0.04% 7,885,399
2018-04-03 2018-03-28 9.197 731,802 -35,164 0.03% 6,730,307
2018-03-28 2018-03-26 8.668 766,966 +35,164 0.04% 6,648,020
2018-03-27 2018-03-23 8.480 731,802 +41,024 0.03% 6,205,867
2018-03-23 2018-03-21 9.538 690,778 -58,606 0.03% 6,588,747
2018-03-21 2018-03-19 9.538 749,384 +117,213 0.03% 7,147,740
2018-03-20 2018-03-16 9.794 632,171 -3,516 0.03% 6,191,544
2018-03-19 2018-03-15 10.084 635,687 -35,164 0.03% 6,410,373
2018-03-16 2018-03-14 9.982 670,851 -11,722 0.03% 6,696,293
2018-03-15 2018-03-13 9.709 682,573 +3,517 0.03% 6,626,953
2018-03-12 2018-03-08 9.487 679,056 +58,606 0.03% 6,442,180
2018-03-09 2018-03-07 9.794 620,450 +21,099 0.03% 6,076,747
2018-03-07 2018-03-05 10.084 599,351 -2,344 0.03% 6,043,955
2018-03-05 2018-03-01 10.511 601,695 +23,442 0.03% 6,324,258
2018-03-02 2018-02-28 10.289 578,253 +4,689 0.03% 5,949,599
2018-03-01 2018-02-27 10.494 573,564 -35,164 0.03% 6,018,794
2018-02-27 2018-02-23 10.937 608,728 -17,582 0.03% 6,657,847
2018-02-26 2018-02-22 10.562 626,310 -11,722 0.03% 6,615,040
2018-02-23 2018-02-21 10.511 638,032 +10,550 0.03% 6,706,187
2018-02-22 2018-02-20 10.579 627,482 +1,172 0.03% 6,638,125
2018-02-21 2018-02-15 10.562 626,310 -3,517 0.03% 6,615,040
2018-02-14 2018-02-12 9.828 629,827 +35,164 0.03% 6,190,080
2018-02-13 2018-02-09 9.282 594,663 -58,606 0.03% 5,519,787
2018-02-08 2018-02-06 10.357 653,269 -2,345 0.03% 6,766,019
2018-02-07 2018-02-05 10.903 655,614 +65,640 0.03% 7,148,280
2018-02-06 2018-02-02 11.262 589,974 -9,377 0.03% 6,643,995
2018-02-02 2018-01-31 10.408 599,351 +35,164 0.03% 6,238,261
2018-02-01 2018-01-30 10.903 564,187 +3,516 0.03% 6,151,435
2018-01-31 2018-01-29 11.466 560,671 +93,771 0.03% 6,428,799
2018-01-30 2018-01-26 11.569 466,900 -36,336 0.02% 5,401,397
2018-01-29 2018-01-25 11.364 503,236 +1,172 0.02% 5,718,715
2018-01-26 2018-01-24 11.091 502,064 -30,475 0.02% 5,568,330
2018-01-25 2018-01-23 11.074 532,539 +59,778 0.02% 5,897,237
2018-01-24 2018-01-22 11.108 472,761 +29,304 0.02% 5,251,400
2018-01-23 2018-01-19 11.091 443,457 +138,312 0.02% 4,918,327
2018-01-22 2018-01-18 9.248 305,145 -8,205 0.01% 2,822,007
2018-01-19 2018-01-17 9.299 313,350 +8,205 0.01% 2,913,927
2018-01-18 2018-01-16 9.350 305,145 -10,550 0.01% 2,853,247
2018-01-17 2018-01-15 9.214 315,695 +39,853 0.01% 2,908,801
2018-01-16 2018-01-12 9.760 275,842 -8,205 0.01% 2,692,210
2018-01-15 2018-01-11 9.794 284,047 +8,205 0.01% 2,781,984
2018-01-12 2018-01-10 10.101 275,842 +2,344 0.01% 2,786,343
2018-01-10 2018-01-08 10.647 273,498 +3,517 0.01% 2,911,999
2017-12-27 2017-12-21 9.521 269,981 -1,172 0.01% 2,570,514
2017-12-12 2017-12-08 9.265 271,153 -8,205 0.01% 2,512,272
2017-12-07 2017-12-05 9.709 279,358 +8,205 0.01% 2,712,226
2017-12-06 2017-12-04 10.152 271,153 -18,755 0.01% 2,752,858
2017-12-04 2017-11-30 10.630 289,908 -257,869 0.01% 3,081,774
2017-12-01 2017-11-29 10.869 547,777 +284,829 0.03% 5,953,820
2017-11-30 2017-11-28 10.528 262,948 +26,959 0.01% 2,768,264
2017-11-27 2017-11-23 9.999 235,989 -5,861 0.01% 2,359,619
2017-11-24 2017-11-22 9.914 241,850 -5,861 0.01% 2,397,589
2017-11-23 2017-11-21 9.726 247,711 -11,721 0.01% 2,409,199
2017-11-22 2017-11-20 10.084 259,432 +3,516 0.01% 2,616,155
2017-11-21 2017-11-17 10.067 255,916 -413,763 0.01% 2,576,333
2017-11-20 2017-11-16 10.357 669,679 +410,247 0.03% 6,935,981
2017-11-17 2017-11-15 10.562 259,432 -10,549 0.01% 2,740,102
2017-11-16 2017-11-14 10.733 269,981 -411,420 0.01% 2,897,586
2017-11-15 2017-11-13 10.784 681,401 -133,623 0.03% 7,348,054
2017-11-14 2017-11-10 10.374 815,024 +5,861 0.04% 8,455,250
2017-11-13 2017-11-09 10.408 809,163 +94,943 0.04% 8,422,060
2017-11-10 2017-11-08 9.896 714,220 +317,648 0.03% 7,068,260
2017-11-09 2017-11-07 9.879 396,572 -282,484 0.02% 3,917,898
2017-11-08 2017-11-06 10.084 679,056 +85,566 0.03% 6,847,713
2017-11-07 2017-11-03 10.033 593,490 +140,656 0.03% 5,954,472
2017-11-06 2017-11-02 10.067 452,834 +278,968 0.02% 4,558,726
2017-11-03 2017-11-01 9.163 173,866 -9,377 0.01% 1,593,094
2017-11-02 2017-10-31 8.702 183,243 +17,582 0.01% 1,594,594
2017-11-01 2017-10-30 8.839 165,661 +7,033 0.01% 1,464,207
2017-10-27 2017-10-25 9.282 158,628 -1,173 0.01% 1,472,418
2017-10-26 2017-10-24 9.504 159,801 -60,951 0.01% 1,518,753
2017-10-25 2017-10-23 9.197 220,752 -2,344 0.01% 2,030,233
2017-10-24 2017-10-20 9.385 223,096 -3,516 0.01% 2,093,664
2017-10-23 2017-10-19 8.497 226,612 +17,582 0.01% 1,925,594
2017-10-20 2017-10-18 8.753 209,030 -2,345 0.01% 1,829,694
2017-10-19 2017-10-17 9.009 211,375 +4,689 0.01% 1,904,320
2017-10-18 2017-10-16 9.402 206,686 -77,361 0.01% 1,943,189
2017-10-17 2017-10-13 9.572 284,047 -8,205 0.01% 2,718,977
2017-10-16 2017-10-12 9.402 292,252 -35,164 0.01% 2,747,651
2017-10-13 2017-10-11 9.163 327,416 -113,697 0.02% 3,000,037
2017-10-12 2017-10-10 9.453 441,113 +12,894 0.02% 4,169,770
2017-10-11 2017-10-09 9.862 428,219 -42,197 0.02% 4,223,245
2017-10-10 2017-10-06 9.692 470,416 -99,632 0.02% 4,559,140
2017-10-09 2017-10-04 10.118 570,048 -7,033 0.03% 5,767,912
2017-10-06 2017-10-03 10.067 577,081 +14,066 0.03% 5,809,534
2017-10-04 2017-09-29 9.538 563,015 -3,516 0.03% 5,370,123
2017-10-03 2017-09-28 9.180 566,531 +147,689 0.03% 5,200,660
2017-09-29 2017-09-27 9.709 418,842 -104,320 0.02% 4,066,446
2017-09-28 2017-09-26 8.839 523,162 +67,983 0.03% 4,624,007
2017-09-27 2017-09-25 8.600 455,179 +10,550 0.02% 3,914,400
2017-09-26 2017-09-22 9.214 444,629 +188,713 0.02% 4,096,793
2017-09-25 2017-09-21 9.231 255,916 -376,255 0.01% 2,362,366
2017-09-22 2017-09-20 10.204 632,171 +174,648 0.03% 6,450,424
2017-09-21 2017-09-19 10.425 457,523 -50,402 0.02% 4,769,871
2017-09-20 2017-09-18 10.357 507,925 +77,361 0.02% 5,260,667
2017-09-19 2017-09-15 10.698 430,564 -414,935 0.02% 4,606,359
2017-09-14 2017-09-12 11.603 845,499 -43,369 0.04% 9,810,124
2017-09-13 2017-09-11 11.517 888,868 +4,688 0.04% 10,237,491
2017-09-12 2017-09-08 11.688 884,180 +29,304 0.04% 10,334,364
2017-09-11 2017-09-07 10.664 854,876 -25,787 0.04% 9,116,657
2017-09-08 2017-09-06 10.323 880,663 +29,303 0.04% 9,091,125
2017-09-07 2017-09-05 9.641 851,360 +48,057 0.04% 8,207,562
2017-09-06 2017-09-04 10.311 803,303 +175,821 0.04% 8,282,835
2017-09-05 2017-09-01 11.183 627,482 +20,680 0.03% 7,017,323
2017-09-04 2017-08-31 10.660 606,802 +88,269 0.03% 6,468,452
2017-09-01 2017-08-30 9.596 518,533 +49,293 0.03% 4,975,666
2017-08-31 2017-08-29 9.037 469,240 -129,537 0.02% 4,240,694
2017-08-30 2017-08-28 8.933 598,777 -40,123 0.03% 5,348,687
2017-08-29 2017-08-25 9.264 638,900 +28,659 0.03% 5,918,880
2017-08-28 2017-08-24 9.055 610,241 +463,126 0.03% 5,525,618
2017-08-25 2017-08-22 8.776 147,115 +11,464 0.01% 1,291,032
2017-08-21 2017-08-17 8.619 135,651 -8,025 0.01% 1,169,128
2017-08-18 2017-08-16 7.624 143,676 -10,317 0.01% 1,095,413
2017-08-17 2017-08-15 7.362 153,993 +2,293 0.01% 1,133,772
2017-08-16 2017-08-14 7.589 151,700 -29,805 0.01% 1,151,296
2017-08-15 2017-08-11 6.996 181,505 +11,463 0.01% 1,269,829
2017-08-14 2017-08-10 7.240 170,042 +6,878 0.01% 1,231,165
2017-08-11 2017-08-09 7.345 163,164 +14,903 0.01% 1,198,446
2017-08-10 2017-08-08 7.537 148,261 +10,317 0.01% 1,117,436
2017-08-09 2017-08-07 7.886 137,944 -4,585 0.01% 1,087,811
2017-08-08 2017-08-04 7.485 142,529 -18,342 0.01% 1,066,775
2017-08-07 2017-08-03 7.415 160,871 +18,342 0.01% 1,192,831
2017-08-04 2017-08-02 7.258 142,529 -11,464 0.01% 1,034,448
2017-07-31 2017-07-27 6.996 153,993 +12,610 0.01% 1,077,352
2017-07-28 2017-07-26 6.804 141,383 -1,146 0.01% 961,997
2017-07-25 2017-07-21 7.240 142,529 -14,903 0.01% 1,031,961
2017-07-19 2017-07-17 6.961 157,432 -1,146 0.01% 1,095,918
2017-07-18 2017-07-14 6.891 158,578 -17,196 0.01% 1,092,829
2017-07-17 2017-07-13 6.263 175,774 +5,732 0.01% 1,100,934
2017-07-13 2017-07-11 6.316 170,042 +13,756 0.01% 1,073,932
2017-07-11 2017-07-07 6.403 156,286 -11,463 0.01% 1,000,687
2017-07-10 2017-07-06 6.403 167,749 +21,781 0.01% 1,074,084
2017-07-07 2017-07-05 6.560 145,968 -13,757 0.01% 957,542
2017-07-06 2017-07-04 6.019 159,725 -89,415 0.01% 961,400
2017-07-05 2017-07-03 6.228 249,140 +88,269 0.01% 1,551,757
2017-07-04 2017-06-30 5.077 160,871 -34,391 0.01% 816,738
2017-07-03 2017-06-29 4.606 195,262 +34,391 0.01% 899,360
2017-06-26 2017-06-22 4.362 160,871 +1,146 0.01% 701,665
2017-06-23 2017-06-21 4.205 159,725 +5,732 0.01% 671,587
2017-06-07 2017-06-05 4.293 153,993 +4,586 0.01% 661,044
2017-06-06 2017-06-02 4.386 149,407 +9,744 0.01% 655,300
2017-06-05 2017-06-01 4.237 139,663 -5,358 0.01% 591,710
2017-05-31 2017-05-26 4.237 145,021 +2,143 0.01% 614,410
2017-05-29 2017-05-25 4.218 142,878 +5,358 0.01% 602,664
2017-05-26 2017-05-24 4.274 137,520 -10,716 0.01% 587,764
2017-05-24 2017-05-22 4.237 148,236 +10,716 0.01% 628,031
2017-04-20 2017-04-18 4.330 137,520 +5,358 0.01% 595,464
2017-04-18 2017-04-12 4.629 132,162 -10,716 0.01% 611,730
2017-04-10 2017-04-06 4.834 142,878 +12,859 0.01% 690,664
2017-04-07 2017-04-05 5.039 130,019 -5,358 0.01% 655,197
2017-04-06 2017-04-03 4.778 135,377 +16,074 0.01% 646,824
2017-03-24 2017-03-22 4.311 119,303 -21,432 0.01% 514,357
2017-03-23 2017-03-21 4.386 140,735 -4,286 0.01% 617,265
2017-03-22 2017-03-20 4.330 145,021 +1,071 0.01% 627,943
2017-03-21 2017-03-17 4.181 143,950 +6,430 0.01% 601,812
2017-03-20 2017-03-16 4.293 137,520 +28,933 0.01% 590,330
2017-03-16 2017-03-14 3.658 108,587 +1,071 0.01% 397,224
2017-02-24 2017-02-22 3.583 107,516 -5,358 0.01% 385,279
2017-02-13 2017-02-09 3.304 112,874 +60,009 0.01% 372,880
2017-02-06 2017-02-02 3.378 52,865 -26,789 0.00% 178,586
2017-02-03 2017-02-01 3.192 79,654 +16,073 0.00% 254,217
2014-04-22 2014-04-16 2.202 63,581 +1,072 0.00% 140,027
2013-12-16 2013-12-12 2.520 62,509 -1,072 0.00% 157,499
2013-09-16 2013-09-12 2.277 63,581 +21,432 0.00% 144,773
2013-08-19 2013-08-15 2.240 42,149 -5,358 0.00% 94,400
2013-08-16 2013-08-13 2.221 47,507 +5,358 0.00% 105,513
2013-08-07 2013-08-05 2.016 42,149 -22,503 0.00% 84,960
2013-08-02 2013-07-31 1.978 64,652 -25,718 0.00% 127,906
2013-08-01 2013-07-30 2.016 90,370 -10,716 0.01% 182,159
2013-07-30 2013-07-26 2.109 101,086 +58,937 0.01% 213,192
2013-01-10 2013-01-08 3.453 42,149 -10,716 0.00% 145,533
2013-01-07 2013-01-03 3.471 52,865 -9,644 0.00% 183,520
2013-01-04 2013-01-02 3.322 62,509 +10,716 0.00% 207,665
2013-01-03 2012-12-31 3.266 51,793 +9,644 0.00% 169,165
2011-10-04 2011-09-30 5.687 42,149 +1,479 0.00% 239,689
2011-09-16 2011-09-14 5.996 40,670 -1,034 0.00% 243,865
2011-09-06 2011-09-02 6.267 41,704 -1,034 0.00% 261,358
2011-07-04 2011-06-29 5.706 42,738 -11,374 0.00% 243,865
2011-06-09 2011-06-07 6.344 54,112 +11,374 0.00% 343,306
2011-05-09 2011-05-05 6.179 42,738 +1,535 0.00% 264,094
2011-05-06 2011-05-04 5.999 41,203 -4,985 0.00% 247,169
2011-04-27 2011-04-21 6.039 46,188 -4,984 0.00% 278,927
2011-04-15 2011-04-13 6.159 51,172 +3,987 0.00% 315,185
2011-04-14 2011-04-12 6.099 47,185 +5,982 0.00% 287,787
2011-03-24 2011-03-22 5.778 41,203 -15,950 0.00% 238,076
2011-03-23 2011-03-21 5.277 57,153 +4,984 0.00% 301,571
2011-03-21 2011-03-17 5.156 52,169 +3,988 0.00% 268,992
2011-03-18 2011-03-16 5.718 48,181 +6,978 0.00% 275,496
2011-03-14 2011-03-10 6.059 41,203 -14,953 0.00% 249,649
2011-03-11 2011-03-09 6.019 56,156 -24,922 0.00% 337,996
2011-03-09 2011-03-07 6.059 81,078 -39,874 0.01% 491,252
2011-03-08 2011-03-04 6.179 120,952 +14,953 0.01% 747,409
2011-03-02 2011-02-28 5.638 105,999 +64,796 0.01% 597,589
2011-02-21 2011-02-17 7.423 41,203 -9,969 0.00% 305,862
2011-02-18 2011-02-16 7.504 51,172 -19,937 0.00% 383,971
2011-01-28 2011-01-26 7.885 71,109 +4,984 0.00% 560,675
2011-01-27 2011-01-25 8.125 66,125 +14,953 0.00% 537,298
2011-01-19 2011-01-17 6.561 51,172 +9,969 0.00% 335,718
2010-12-21 2010-12-17 6.380 41,203 -23,925 0.00% 262,876
2010-12-09 2010-12-07 6.019 65,128 -997 0.00% 391,998
2010-10-15 2010-10-13 6.520 66,125 -3,987 0.00% 431,165
2010-09-30 2010-09-28 6.520 70,112 -997 0.00% 457,162
2010-09-28 2010-09-24 6.440 71,109 +4,984 0.00% 457,956
2010-09-13 2010-09-09 5.577 66,125 -23,925 0.00% 368,812
2010-09-03 2010-09-01 4.976 90,050 +15,950 0.01% 448,053
2010-08-27 2010-08-25 5.096 74,100 -7,975 0.01% 377,612
2010-08-18 2010-08-16 5.317 82,075 +9,969 0.01% 436,366
2010-08-17 2010-08-13 5.457 72,106 +7,975 0.00% 393,491
2010-08-13 2010-08-11 5.477 64,131 +14,953 0.00% 351,257
2010-08-12 2010-08-10 5.638 49,178 -216,320 0.00% 277,250
2010-08-11 2010-08-09 4.695 265,498 -4,984 0.02% 1,246,440
2010-08-10 2010-08-06 4.715 270,482 +9,969 0.02% 1,275,265
2010-06-28 2010-06-24 4.354 260,513 +997 0.02% 1,134,184
2010-04-20 2010-04-16 6.277 259,516 +7,365 0.02% 1,629,059
2010-01-26 2010-01-22 6.050 252,151 -8,717 0.02% 1,525,554
2009-12-29 2009-12-24 5.844 260,868 +8,717 0.02% 1,524,426
2009-12-15 2009-12-11 5.183 252,151 -4,842 0.02% 1,306,874
2009-12-14 2009-12-10 5.059 256,993 -4,843 0.02% 1,300,129
2009-11-13 2009-11-11 4.811 261,836 +10,654 0.02% 1,259,750
2009-10-28 2009-10-23 4.460 251,182 +968 0.02% 1,120,318
2009-09-16 2009-09-14 4.543 250,214 +24,215 0.02% 1,136,667
2009-08-05 2009-08-03 4.935 225,999 -48,429 0.02% 1,115,330
2009-07-22 2009-07-20 4.295 274,428 -24,214 0.02% 1,178,666
2009-07-21 2009-07-17 4.171 298,642 +24,214 0.02% 1,245,665
2009-06-10 2009-06-08 4.254 274,428 -4,843 0.02% 1,167,333
2009-06-09 2009-06-05 4.316 279,271 -7,748 0.02% 1,205,234
2009-06-08 2009-06-04 4.522 287,019 -154,971 0.02% 1,297,938
2009-06-05 2009-06-03 4.027 441,990 +154,971 0.03% 1,779,698
2009-06-02 2009-05-29 3.448 287,019 -969 0.02% 989,752
2009-06-01 2009-05-27 3.510 287,988 -10,654 0.02% 1,010,933
2009-05-29 2009-05-26 3.510 298,642 +39,711 0.02% 1,048,332
2009-05-22 2009-05-20 3.820 258,931 +96,857 0.02% 989,134
2009-05-21 2009-05-19 3.490 162,074 +19,372 0.01% 565,587
2009-05-20 2009-05-18 3.407 142,702 +55,208 0.01% 486,198
2009-05-19 2009-05-15 3.263 87,494 -4,843 0.01% 285,453
2009-05-15 2009-05-13 3.201 92,337 +12,592 0.01% 295,533
2009-04-20 2009-04-16 2.891 79,745 -9,686 0.01% 230,532
2009-04-17 2009-04-15 3.118 89,431 -19,371 0.01% 278,846
2009-04-16 2009-04-14 2.829 108,802 +9,685 0.01% 307,791
2009-04-14 2009-04-08 2.602 99,117 -4,842 0.01% 257,880
2009-04-08 2009-04-06 2.705 103,959 +4,842 0.01% 281,211
2009-04-02 2009-03-31 2.622 99,117 -4,842 0.01% 259,927
2009-03-31 2009-03-27 2.726 103,959 +14,528 0.01% 283,358
2009-03-30 2009-03-26 2.705 89,431 +9,686 0.01% 241,913
2009-03-13 2009-03-11 2.292 79,745 -14,529 0.01% 182,779
2009-03-11 2009-03-09 2.271 94,274 +14,529 0.01% 214,133
2009-02-12 2009-02-10 2.994 79,745 +3,228 0.01% 238,765
2009-01-13 2009-01-09 3.263 76,517 -24,214 0.01% 249,640
2009-01-12 2009-01-08 3.221 100,731 -24,214 0.01% 324,479
2009-01-09 2009-01-07 3.531 124,945 +9,685 0.01% 441,178
2009-01-08 2009-01-06 3.655 115,260 -121,071 0.01% 421,261
2009-01-07 2009-01-05 3.758 236,331 +72,643 0.02% 888,160
2009-01-06 2009-01-02 2.953 163,688 -24,215 0.01% 483,339
2009-01-05 2008-12-31 2.643 187,903 +96,857 0.01% 496,641
2008-12-29 2008-12-22 2.622 91,046 -25,182 0.01% 238,761
2008-12-23 2008-12-19 2.602 116,228 +25,182 0.01% 302,399
2008-12-22 2008-12-18 2.560 91,046 +48,429 0.01% 233,121
2008-12-16 2008-12-12 2.416 42,617 -29,057 0.00% 102,960
2008-12-15 2008-12-11 2.602 71,674 +53,271 0.01% 186,480
2008-10-14 2008-10-10 7.756 18,403 +324 0.00% 142,736
2008-10-06 2008-10-02 8.324 18,079 +952 0.00% 150,483
2008-08-14 2008-08-12 9.459 17,127 -4,758 0.00% 161,999
2008-05-07 2008-05-05 11.990 21,885 +247 0.00% 262,407
2008-03-18 2008-03-14 12.777 21,638 -940 0.00% 276,466
2008-03-03 2008-02-28 12.777 22,578 +22,578 0.00% 288,476
2007-06-26 2007-06-22 6.992 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top