History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-10-13 | 2025-10-09 | 1.440 | 2,000 | +0 | 0.00% | 2,880 |
| 2025-10-10 | 2025-10-08 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-10-09 | 2025-10-06 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-10-08 | 2025-10-03 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-10-06 | 2025-10-02 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-10-03 | 2025-09-30 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-10-02 | 2025-09-29 | 1.370 | 2,000 | +0 | 0.00% | 2,740 |
| 2025-09-30 | 2025-09-26 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-29 | 2025-09-25 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-26 | 2025-09-24 | 1.340 | 2,000 | +0 | 0.00% | 2,680 |
| 2025-09-25 | 2025-09-23 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-24 | 2025-09-22 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-23 | 2025-09-19 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-09-22 | 2025-09-18 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-19 | 2025-09-17 | 1.410 | 2,000 | +0 | 0.00% | 2,820 |
| 2025-09-18 | 2025-09-16 | 1.420 | 2,000 | +0 | 0.00% | 2,840 |
| 2025-09-17 | 2025-09-15 | 1.480 | 2,000 | +0 | 0.00% | 2,960 |
| 2025-09-16 | 2025-09-12 | 1.490 | 2,000 | +0 | 0.00% | 2,980 |
| 2025-09-15 | 2025-09-11 | 1.400 | 2,000 | +0 | 0.00% | 2,800 |
| 2025-09-12 | 2025-09-10 | 1.470 | 2,000 | +0 | 0.00% | 2,940 |
| 2025-09-11 | 2025-09-09 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-09-10 | 2025-09-08 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-09-09 | 2025-09-05 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-08 | 2025-09-04 | 1.600 | 2,000 | +0 | 0.00% | 3,200 |
| 2025-09-05 | 2025-09-03 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-09-04 | 2025-09-02 | 1.640 | 2,000 | +0 | 0.00% | 3,280 |
| 2025-09-03 | 2025-09-01 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-09-02 | 2025-08-29 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-09-01 | 2025-08-28 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-08-29 | 2025-08-27 | 1.670 | 2,000 | +0 | 0.00% | 3,340 |
| 2025-08-28 | 2025-08-26 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2025-08-27 | 2025-08-25 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-08-26 | 2025-08-22 | 1.750 | 2,000 | +0 | 0.00% | 3,500 |
| 2025-08-25 | 2025-08-21 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-08-22 | 2025-08-20 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-08-21 | 2025-08-19 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-08-20 | 2025-08-18 | 1.740 | 2,000 | +0 | 0.00% | 3,480 |
| 2025-08-19 | 2025-08-15 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-08-18 | 2025-08-14 | 1.820 | 2,000 | +0 | 0.00% | 3,640 |
| 2025-08-15 | 2025-08-13 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-08-14 | 2025-08-12 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-08-13 | 2025-08-11 | 1.920 | 2,000 | +0 | 0.00% | 3,840 |
| 2025-08-12 | 2025-08-08 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-08-11 | 2025-08-07 | 1.860 | 2,000 | +0 | 0.00% | 3,720 |
| 2025-08-08 | 2025-08-06 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-08-07 | 2025-08-05 | 1.840 | 2,000 | +0 | 0.00% | 3,680 |
| 2025-08-06 | 2025-08-04 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-08-05 | 2025-08-01 | 1.800 | 2,000 | +0 | 0.00% | 3,600 |
| 2025-08-04 | 2025-07-31 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-08-01 | 2025-07-30 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-07-31 | 2025-07-29 | 1.910 | 2,000 | +0 | 0.00% | 3,820 |
| 2025-07-30 | 2025-07-28 | 1.880 | 2,000 | +0 | 0.00% | 3,760 |
| 2025-07-29 | 2025-07-25 | 1.890 | 2,000 | +0 | 0.00% | 3,780 |
| 2025-07-28 | 2025-07-24 | 1.870 | 2,000 | +0 | 0.00% | 3,740 |
| 2025-07-25 | 2025-07-23 | 1.770 | 2,000 | +0 | 0.00% | 3,540 |
| 2025-07-24 | 2025-07-22 | 1.780 | 2,000 | +0 | 0.00% | 3,560 |
| 2025-07-23 | 2025-07-21 | 1.730 | 2,000 | +0 | 0.00% | 3,460 |
| 2025-07-22 | 2025-07-18 | 1.590 | 2,000 | +0 | 0.00% | 3,180 |
| 2025-07-21 | 2025-07-17 | 1.570 | 2,000 | +0 | 0.00% | 3,140 |
| 2025-07-18 | 2025-07-16 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-07-17 | 2025-07-15 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-07-16 | 2025-07-14 | 1.660 | 2,000 | +0 | 0.00% | 3,320 |
| 2025-07-15 | 2025-07-11 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2025-07-14 | 2025-07-10 | 1.630 | 2,000 | +0 | 0.00% | 3,260 |
| 2025-07-11 | 2025-07-09 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-07-10 | 2025-07-08 | 1.580 | 2,000 | +0 | 0.00% | 3,160 |
| 2025-07-09 | 2025-07-07 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-07-08 | 2025-07-04 | 1.520 | 2,000 | +0 | 0.00% | 3,040 |
| 2025-07-07 | 2025-07-03 | 1.530 | 2,000 | +0 | 0.00% | 3,060 |
| 2025-07-04 | 2025-07-02 | 1.460 | 2,000 | +0 | 0.00% | 2,920 |
| 2025-07-03 | 2025-06-30 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-07-02 | 2025-06-27 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-06-30 | 2025-06-26 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-06-27 | 2025-06-25 | 1.200 | 2,000 | +0 | 0.00% | 2,400 |
| 2025-06-26 | 2025-06-24 | 1.190 | 2,000 | +0 | 0.00% | 2,380 |
| 2025-06-25 | 2025-06-23 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-06-24 | 2025-06-20 | 1.140 | 2,000 | +0 | 0.00% | 2,280 |
| 2025-06-23 | 2025-06-19 | 1.170 | 2,000 | +0 | 0.00% | 2,340 |
| 2025-06-20 | 2025-06-18 | 1.343 | 2,000 | +0 | 0.00% | 2,686 |
| 2025-06-19 | 2025-06-17 | 1.364 | 2,000 | +94 | 0.00% | 2,728 |
| 2025-06-18 | 2025-06-16 | 1.374 | 1,906 | +0 | 0.00% | 2,620 |
| 2025-06-17 | 2025-06-13 | 1.374 | 1,906 | +0 | 0.00% | 2,620 |
| 2025-06-16 | 2025-06-12 | 1.416 | 1,906 | +0 | 0.00% | 2,700 |
| 2025-06-13 | 2025-06-11 | 1.416 | 1,906 | +0 | 0.00% | 2,700 |
| 2025-06-12 | 2025-06-10 | 1.374 | 1,906 | +0 | 0.00% | 2,620 |
| 2025-06-11 | 2025-06-09 | 1.385 | 1,906 | +0 | 0.00% | 2,640 |
| 2025-06-10 | 2025-06-06 | 1.364 | 1,906 | +0 | 0.00% | 2,600 |
| 2025-06-09 | 2025-06-05 | 1.374 | 1,906 | +0 | 0.00% | 2,620 |
| 2025-06-06 | 2025-06-04 | 1.385 | 1,906 | +0 | 0.00% | 2,640 |
| 2025-06-05 | 2025-06-03 | 1.364 | 1,906 | +0 | 0.00% | 2,600 |
| 2025-06-04 | 2025-06-02 | 1.448 | 1,906 | +0 | 0.00% | 2,760 |
| 2025-06-03 | 2025-05-30 | 1.416 | 1,906 | +0 | 0.00% | 2,700 |
| 2025-06-02 | 2025-05-29 | 1.395 | 1,906 | +0 | 0.00% | 2,660 |
| 2025-05-30 | 2025-05-28 | 1.385 | 1,906 | +0 | 0.00% | 2,640 |
| 2025-05-29 | 2025-05-27 | 1.332 | 1,906 | +0 | 0.00% | 2,540 |
| 2025-05-28 | 2025-05-26 | 1.322 | 1,906 | +0 | 0.00% | 2,520 |
| 2025-05-27 | 2025-05-23 | 1.332 | 1,906 | +0 | 0.00% | 2,540 |
| 2025-05-26 | 2025-05-22 | 1.332 | 1,906 | +0 | 0.00% | 2,540 |
| 2025-05-23 | 2025-05-21 | 1.332 | 1,906 | +0 | 0.00% | 2,540 |
| 2025-05-22 | 2025-05-20 | 1.322 | 1,906 | +0 | 0.00% | 2,520 |
| 2025-05-21 | 2025-05-19 | 1.332 | 1,906 | +0 | 0.00% | 2,540 |
| 2025-05-20 | 2025-05-16 | 1.322 | 1,906 | +0 | 0.00% | 2,520 |
| 2025-05-19 | 2025-05-15 | 1.301 | 1,906 | +0 | 0.00% | 2,480 |
| 2025-05-16 | 2025-05-14 | 1.322 | 1,906 | +0 | 0.00% | 2,520 |
| 2025-05-15 | 2025-05-13 | 1.322 | 1,906 | +0 | 0.00% | 2,520 |
| 2025-05-14 | 2025-05-12 | 1.332 | 1,906 | +0 | 0.00% | 2,540 |
| 2025-05-13 | 2025-05-09 | 1.311 | 1,906 | +0 | 0.00% | 2,500 |
| 2025-05-12 | 2025-05-08 | 1.311 | 1,906 | +0 | 0.00% | 2,500 |
| 2025-05-09 | 2025-05-07 | 1.332 | 1,906 | +0 | 0.00% | 2,540 |
| 2025-05-08 | 2025-05-06 | 1.290 | 1,906 | +0 | 0.00% | 2,460 |
| 2025-05-07 | 2025-05-02 | 1.270 | 1,906 | +0 | 0.00% | 2,420 |
| 2025-05-06 | 2025-04-30 | 1.290 | 1,906 | +0 | 0.00% | 2,460 |
| 2025-05-02 | 2025-04-29 | 1.270 | 1,906 | +0 | 0.00% | 2,420 |
| 2025-04-30 | 2025-04-28 | 1.249 | 1,906 | +0 | 0.00% | 2,380 |
| 2025-04-29 | 2025-04-25 | 1.238 | 1,906 | +0 | 0.00% | 2,360 |
| 2025-04-28 | 2025-04-24 | 1.196 | 1,906 | +0 | 0.00% | 2,280 |
| 2025-04-25 | 2025-04-23 | 1.228 | 1,906 | +0 | 0.00% | 2,340 |
| 2025-04-24 | 2025-04-22 | 1.207 | 1,906 | +0 | 0.00% | 2,300 |
| 2025-04-23 | 2025-04-17 | 1.175 | 1,906 | +0 | 0.00% | 2,240 |
| 2025-04-22 | 2025-04-16 | 1.165 | 1,906 | +0 | 0.00% | 2,220 |
| 2025-04-17 | 2025-04-15 | 1.196 | 1,906 | +0 | 0.00% | 2,280 |
| 2025-04-16 | 2025-04-14 | 1.207 | 1,906 | +0 | 0.00% | 2,300 |
| 2025-04-15 | 2025-04-11 | 1.186 | 1,906 | +0 | 0.00% | 2,260 |
| 2025-04-14 | 2025-04-10 | 1.154 | 1,906 | +0 | 0.00% | 2,200 |
| 2025-04-11 | 2025-04-09 | 1.133 | 1,906 | +0 | 0.00% | 2,160 |
| 2025-04-10 | 2025-04-08 | 1.144 | 1,906 | +0 | 0.00% | 2,180 |
| 2025-04-09 | 2025-04-07 | 1.102 | 1,906 | +0 | 0.00% | 2,100 |
| 2025-04-08 | 2025-04-03 | 1.343 | 1,906 | +0 | 0.00% | 2,560 |
| 2025-04-07 | 2025-04-02 | 1.416 | 1,906 | +0 | 0.00% | 2,700 |
| 2025-04-03 | 2025-04-01 | 1.385 | 1,906 | +0 | 0.00% | 2,640 |
| 2025-04-02 | 2025-03-31 | 1.343 | 1,906 | +0 | 0.00% | 2,560 |
| 2025-04-01 | 2025-03-28 | 1.374 | 1,906 | +0 | 0.00% | 2,620 |
| 2025-03-31 | 2025-03-27 | 1.406 | 1,906 | +0 | 0.00% | 2,680 |
| 2025-03-28 | 2025-03-26 | 1.437 | 1,906 | +0 | 0.00% | 2,740 |
| 2025-03-27 | 2025-03-25 | 1.448 | 1,906 | +0 | 0.00% | 2,760 |
| 2025-03-26 | 2025-03-24 | 1.479 | 1,906 | +0 | 0.00% | 2,820 |
| 2025-03-25 | 2025-03-21 | 1.458 | 1,906 | +0 | 0.00% | 2,780 |
| 2025-03-24 | 2025-03-20 | 1.448 | 1,906 | +0 | 0.00% | 2,760 |
| 2025-03-21 | 2025-03-19 | 1.437 | 1,906 | +0 | 0.00% | 2,740 |
| 2025-03-20 | 2025-03-18 | 1.437 | 1,906 | +0 | 0.00% | 2,740 |
| 2025-03-19 | 2025-03-17 | 1.437 | 1,906 | +0 | 0.00% | 2,740 |
| 2025-03-18 | 2025-03-14 | 1.448 | 1,906 | +0 | 0.00% | 2,760 |
| 2025-03-17 | 2025-03-13 | 1.343 | 1,906 | +0 | 0.00% | 2,560 |
| 2025-03-14 | 2025-03-12 | 1.301 | 1,906 | +0 | 0.00% | 2,480 |
| 2025-03-13 | 2025-03-11 | 1.332 | 1,906 | +0 | 0.00% | 2,540 |
| 2025-03-12 | 2025-03-10 | 1.322 | 1,906 | +0 | 0.00% | 2,520 |
| 2025-03-11 | 2025-03-07 | 1.406 | 1,906 | +0 | 0.00% | 2,680 |
| 2025-03-10 | 2025-03-06 | 1.353 | 1,906 | +0 | 0.00% | 2,580 |
| 2025-03-07 | 2025-03-05 | 1.406 | 1,906 | +0 | 0.00% | 2,680 |
| 2025-03-06 | 2025-03-04 | 1.385 | 1,906 | +0 | 0.00% | 2,640 |
| 2025-03-05 | 2025-03-03 | 1.301 | 1,906 | +0 | 0.00% | 2,480 |
| 2025-03-04 | 2025-02-28 | 1.259 | 1,906 | +0 | 0.00% | 2,400 |
| 2025-03-03 | 2025-02-27 | 1.364 | 1,906 | +0 | 0.00% | 2,600 |
| 2025-02-28 | 2025-02-26 | 1.448 | 1,906 | +0 | 0.00% | 2,760 |
| 2025-02-27 | 2025-02-25 | 1.028 | 1,906 | +0 | 0.00% | 1,960 |
| 2025-02-26 | 2025-02-24 | 1.060 | 1,906 | +0 | 0.00% | 2,020 |
| 2025-02-25 | 2025-02-21 | 1.060 | 1,906 | +0 | 0.00% | 2,020 |
| 2025-02-24 | 2025-02-20 | 1.070 | 1,906 | +0 | 0.00% | 2,040 |
| 2025-02-21 | 2025-02-19 | 1.102 | 1,906 | +0 | 0.00% | 2,100 |
| 2025-02-20 | 2025-02-18 | 1.133 | 1,906 | +0 | 0.00% | 2,160 |
| 2025-02-19 | 2025-02-17 | 1.154 | 1,906 | +0 | 0.00% | 2,200 |
| 2025-02-18 | 2025-02-14 | 1.154 | 1,906 | +0 | 0.00% | 2,200 |
| 2025-02-17 | 2025-02-13 | 1.144 | 1,906 | +0 | 0.00% | 2,180 |
| 2025-02-14 | 2025-02-12 | 1.144 | 1,906 | +0 | 0.00% | 2,180 |
| 2025-02-13 | 2025-02-11 | 1.144 | 1,906 | +0 | 0.00% | 2,180 |
| 2025-02-12 | 2025-02-10 | 1.144 | 1,906 | +0 | 0.00% | 2,180 |
| 2025-02-11 | 2025-02-07 | 1.144 | 1,906 | +0 | 0.00% | 2,180 |
| 2025-02-10 | 2025-02-06 | 1.133 | 1,906 | +0 | 0.00% | 2,160 |
| 2025-02-07 | 2025-02-05 | 1.112 | 1,906 | +0 | 0.00% | 2,120 |
| 2025-02-06 | 2025-02-04 | 1.112 | 1,906 | +0 | 0.00% | 2,120 |
| 2025-02-05 | 2025-02-03 | 1.133 | 1,906 | +0 | 0.00% | 2,160 |
| 2025-02-04 | 2025-01-28 | 1.186 | 1,906 | +0 | 0.00% | 2,260 |
| 2025-02-03 | 2025-01-24 | 1.144 | 1,906 | +0 | 0.00% | 2,180 |
| 2025-01-27 | 2025-01-23 | 1.123 | 1,906 | +0 | 0.00% | 2,140 |
| 2025-01-24 | 2025-01-22 | 1.102 | 1,906 | +0 | 0.00% | 2,100 |
| 2025-01-23 | 2025-01-21 | 1.112 | 1,906 | +0 | 0.00% | 2,120 |
| 2025-01-22 | 2025-01-20 | 1.091 | 1,906 | +0 | 0.00% | 2,080 |
| 2025-01-21 | 2025-01-17 | 1.081 | 1,906 | +0 | 0.00% | 2,060 |
| 2025-01-20 | 2025-01-16 | 1.102 | 1,906 | +0 | 0.00% | 2,100 |
| 2025-01-17 | 2025-01-15 | 1.091 | 1,906 | +0 | 0.00% | 2,080 |
| 2025-01-16 | 2025-01-14 | 1.112 | 1,906 | +0 | 0.00% | 2,120 |
| 2025-01-15 | 2025-01-13 | 1.070 | 1,906 | +0 | 0.00% | 2,040 |
| 2025-01-14 | 2025-01-10 | 1.081 | 1,906 | +0 | 0.00% | 2,060 |
| 2025-01-13 | 2025-01-09 | 1.102 | 1,906 | +0 | 0.00% | 2,100 |
| 2025-01-10 | 2025-01-08 | 1.102 | 1,906 | +0 | 0.00% | 2,100 |
| 2025-01-09 | 2025-01-07 | 1.133 | 1,906 | +0 | 0.00% | 2,160 |
| 2025-01-08 | 2025-01-06 | 1.133 | 1,906 | +0 | 0.00% | 2,160 |
| 2025-01-07 | 2025-01-03 | 1.154 | 1,906 | +0 | 0.00% | 2,200 |
| 2025-01-06 | 2025-01-02 | 1.165 | 1,906 | +0 | 0.00% | 2,220 |
| 2025-01-03 | 2024-12-31 | 1.207 | 1,906 | +0 | 0.00% | 2,300 |
| 2025-01-02 | 2024-12-27 | 1.186 | 1,906 | +0 | 0.00% | 2,260 |
| 2024-12-30 | 2024-12-24 | 1.186 | 1,906 | +0 | 0.00% | 2,260 |
| 2024-12-27 | 2024-12-20 | 1.165 | 1,906 | +0 | 0.00% | 2,220 |
| 2024-12-23 | 2024-12-19 | 1.207 | 1,906 | +0 | 0.00% | 2,300 |
| 2024-12-20 | 2024-12-18 | 1.207 | 1,906 | +0 | 0.00% | 2,300 |
| 2024-12-19 | 2024-12-17 | 1.207 | 1,906 | +0 | 0.00% | 2,300 |
| 2024-12-18 | 2024-12-16 | 1.217 | 1,906 | +0 | 0.00% | 2,320 |
| 2024-12-17 | 2024-12-13 | 1.238 | 1,906 | +0 | 0.00% | 2,360 |
| 2024-12-16 | 2024-12-12 | 1.259 | 1,906 | +0 | 0.00% | 2,400 |
| 2024-12-13 | 2024-12-11 | 1.249 | 1,906 | +0 | 0.00% | 2,380 |
| 2024-12-12 | 2024-12-10 | 1.249 | 1,906 | +0 | 0.00% | 2,380 |
| 2024-12-11 | 2024-12-09 | 1.249 | 1,906 | +0 | 0.00% | 2,380 |
| 2024-12-10 | 2024-12-06 | 1.228 | 1,906 | +0 | 0.00% | 2,340 |
| 2024-12-09 | 2024-12-05 | 1.228 | 1,906 | +0 | 0.00% | 2,340 |
| 2024-12-06 | 2024-12-04 | 1.249 | 1,906 | +0 | 0.00% | 2,380 |
| 2024-12-05 | 2024-12-03 | 1.238 | 1,906 | +0 | 0.00% | 2,360 |
| 2024-12-04 | 2024-12-02 | 1.238 | 1,906 | +0 | 0.00% | 2,360 |
| 2024-12-03 | 2024-11-29 | 1.196 | 1,906 | +0 | 0.00% | 2,280 |
| 2024-12-02 | 2024-11-28 | 1.196 | 1,906 | +0 | 0.00% | 2,280 |
| 2024-11-29 | 2024-11-27 | 1.196 | 1,906 | +0 | 0.00% | 2,280 |
| 2024-11-28 | 2024-11-26 | 1.186 | 1,906 | +0 | 0.00% | 2,260 |
| 2024-11-27 | 2024-11-25 | 1.154 | 1,906 | +0 | 0.00% | 2,200 |
| 2024-11-26 | 2024-11-22 | 1.186 | 1,906 | +0 | 0.00% | 2,260 |
| 2024-11-25 | 2024-11-21 | 1.238 | 1,906 | +0 | 0.00% | 2,360 |
| 2024-11-22 | 2024-11-20 | 1.249 | 1,906 | +0 | 0.00% | 2,380 |
| 2024-11-21 | 2024-11-19 | 1.249 | 1,906 | +0 | 0.00% | 2,380 |
| 2024-11-20 | 2024-11-18 | 1.228 | 1,906 | +0 | 0.00% | 2,340 |
| 2024-11-19 | 2024-11-15 | 1.207 | 1,906 | +0 | 0.00% | 2,300 |
| 2024-11-18 | 2024-11-14 | 1.217 | 1,906 | +0 | 0.00% | 2,320 |
| 2024-11-15 | 2024-11-13 | 1.259 | 1,906 | +0 | 0.00% | 2,400 |
| 2024-11-14 | 2024-11-12 | 1.259 | 1,906 | +0 | 0.00% | 2,400 |
| 2024-11-13 | 2024-11-11 | 1.290 | 1,906 | +0 | 0.00% | 2,460 |
| 2024-11-12 | 2024-11-08 | 1.311 | 1,906 | +0 | 0.00% | 2,500 |
| 2024-11-11 | 2024-11-07 | 1.353 | 1,906 | +0 | 0.00% | 2,580 |
| 2024-11-08 | 2024-11-06 | 1.322 | 1,906 | +0 | 0.00% | 2,520 |
| 2024-11-07 | 2024-11-05 | 1.343 | 1,906 | +0 | 0.00% | 2,560 |
| 2024-11-06 | 2024-11-04 | 1.280 | 1,906 | +0 | 0.00% | 2,440 |
| 2024-11-05 | 2024-11-01 | 1.301 | 1,906 | +0 | 0.00% | 2,480 |
| 2024-11-04 | 2024-10-31 | 1.301 | 1,906 | +0 | 0.00% | 2,480 |
| 2024-11-01 | 2024-10-30 | 1.301 | 1,906 | +0 | 0.00% | 2,480 |
| 2024-10-31 | 2024-10-29 | 1.311 | 1,906 | +0 | 0.00% | 2,500 |
| 2024-10-30 | 2024-10-28 | 1.343 | 1,906 | +0 | 0.00% | 2,560 |
| 2024-10-29 | 2024-10-25 | 1.280 | 1,906 | +0 | 0.00% | 2,440 |
| 2024-10-28 | 2024-10-24 | 1.270 | 1,906 | +0 | 0.00% | 2,420 |
| 2024-10-25 | 2024-10-23 | 1.270 | 1,906 | +0 | 0.00% | 2,420 |
| 2024-10-24 | 2024-10-22 | 1.249 | 1,906 | +0 | 0.00% | 2,380 |
| 2024-10-23 | 2024-10-21 | 1.228 | 1,906 | +0 | 0.00% | 2,340 |
| 2024-10-22 | 2024-10-18 | 1.249 | 1,906 | +0 | 0.00% | 2,380 |
| 2024-10-21 | 2024-10-17 | 1.238 | 1,906 | +0 | 0.00% | 2,360 |
| 2024-10-18 | 2024-10-16 | 1.259 | 1,906 | +0 | 0.00% | 2,400 |
| 2024-10-17 | 2024-10-15 | 1.249 | 1,906 | +0 | 0.00% | 2,380 |
| 2024-10-16 | 2024-10-14 | 1.290 | 1,906 | +0 | 0.00% | 2,460 |
| 2024-10-15 | 2024-10-10 | 1.301 | 1,906 | +0 | 0.00% | 2,480 |
| 2024-10-14 | 2024-10-09 | 1.270 | 1,906 | +0 | 0.00% | 2,420 |
| 2024-10-10 | 2024-10-08 | 1.343 | 1,906 | +0 | 0.00% | 2,560 |
| 2024-10-09 | 2024-10-07 | 1.521 | 1,906 | +0 | 0.00% | 2,900 |
| 2024-10-08 | 2024-10-04 | 1.406 | 1,906 | -76,250 | 0.00% | 2,680 |
| 2024-07-11 | 2024-07-09 | 1.283 | 78,156 | +3,369 | 0.00% | 100,261 |
| 2024-04-30 | 2024-04-26 | 1.129 | 74,787 | -1,825 | 0.00% | 84,459 |
| 2023-06-15 | 2023-06-13 | 1.219 | 76,612 | +2,169 | 0.00% | 93,363 |
| 2022-09-15 | 2022-09-13 | 1.765 | 74,443 | +3,545 | 0.00% | 131,418 |
| 2022-08-22 | 2022-08-18 | 1.836 | 70,898 | -35,450 | 0.00% | 130,199 |
| 2022-06-13 | 2022-06-09 | 2.599 | 106,348 | +4,558 | 0.00% | 276,449 |
| 2022-02-23 | 2022-02-21 | 2.983 | 101,790 | -40,393 | 0.00% | 303,661 |
| 2021-10-12 | 2021-10-08 | 2.921 | 142,183 | -80,785 | 0.00% | 415,361 |
| 2021-09-13 | 2021-09-09 | 4.174 | 222,968 | +10,720 | 0.01% | 930,705 |
| 2021-07-23 | 2021-07-21 | 3.030 | 212,248 | +15,380 | 0.01% | 643,079 |
| 2021-07-19 | 2021-07-15 | 3.121 | 196,868 | -7,690 | 0.01% | 614,399 |
| 2021-06-25 | 2021-06-23 | 3.277 | 204,558 | -79,978 | 0.01% | 670,319 |
| 2021-06-07 | 2021-06-03 | 3.435 | 284,536 | +5,557 | 0.01% | 977,390 |
| 2021-05-27 | 2021-05-25 | 3.488 | 278,979 | -9,048 | 0.01% | 973,101 |
| 2021-05-21 | 2021-05-18 | 3.952 | 288,027 | -7,540 | 0.01% | 1,138,361 |
| 2021-05-20 | 2021-05-17 | 3.740 | 295,567 | +7,540 | 0.01% | 1,105,442 |
| 2021-05-17 | 2021-05-13 | 3.846 | 288,027 | +7,540 | 0.01% | 1,107,801 |
| 2021-05-13 | 2021-05-11 | 4.045 | 280,487 | -52,779 | 0.01% | 1,134,601 |
| 2021-05-11 | 2021-05-07 | 3.793 | 333,266 | +9,048 | 0.01% | 1,264,118 |
| 2021-05-10 | 2021-05-06 | 3.727 | 324,218 | -15,080 | 0.01% | 1,208,298 |
| 2021-05-04 | 2021-04-30 | 3.501 | 339,298 | -30,160 | 0.01% | 1,187,999 |
| 2021-04-26 | 2021-04-22 | 3.634 | 369,458 | -7,540 | 0.01% | 1,342,599 |
| 2021-04-14 | 2021-04-12 | 3.263 | 376,998 | -9,048 | 0.01% | 1,229,999 |
| 2021-04-13 | 2021-04-09 | 3.263 | 386,046 | +7,540 | 0.01% | 1,259,519 |
| 2021-03-25 | 2021-03-23 | 3.196 | 378,506 | +1,508 | 0.01% | 1,209,819 |
| 2021-03-18 | 2021-03-16 | 3.700 | 376,998 | +7,540 | 0.01% | 1,394,999 |
| 2021-03-16 | 2021-03-12 | 3.873 | 369,458 | +15,080 | 0.01% | 1,430,799 |
| 2021-03-09 | 2021-03-05 | 3.568 | 354,378 | +30,160 | 0.01% | 1,264,299 |
| 2021-03-08 | 2021-03-04 | 3.886 | 324,218 | +37,699 | 0.01% | 1,259,898 |
| 2021-03-05 | 2021-03-03 | 4.019 | 286,519 | +37,700 | 0.01% | 1,151,401 |
| 2021-03-04 | 2021-03-02 | 3.501 | 248,819 | +15,080 | 0.01% | 871,201 |
| 2021-03-02 | 2021-02-26 | 3.236 | 233,739 | +30,160 | 0.01% | 756,400 |
| 2021-02-26 | 2021-02-24 | 3.249 | 203,579 | +15,080 | 0.01% | 661,500 |
| 2021-02-24 | 2021-02-22 | 3.515 | 188,499 | +9,048 | 0.01% | 662,500 |
| 2021-02-19 | 2021-02-17 | 3.223 | 179,451 | -33,176 | 0.01% | 578,340 |
| 2021-02-18 | 2021-02-16 | 3.090 | 212,627 | -46,748 | 0.01% | 657,060 |
| 2021-02-17 | 2021-02-11 | 3.050 | 259,375 | -6,032 | 0.01% | 791,201 |
| 2021-02-01 | 2021-01-28 | 2.878 | 265,407 | +78,416 | 0.01% | 763,841 |
| 2021-01-27 | 2021-01-25 | 3.050 | 186,991 | -3,016 | 0.01% | 570,400 |
| 2020-12-07 | 2020-12-03 | 2.971 | 190,007 | +72,384 | 0.01% | 564,480 |
| 2020-12-03 | 2020-12-01 | 3.050 | 117,623 | +3,016 | 0.00% | 358,799 |
| 2020-11-19 | 2020-11-17 | 2.878 | 114,607 | +1,508 | 0.00% | 329,839 |
| 2020-11-18 | 2020-11-16 | 2.851 | 113,099 | -15,080 | 0.00% | 322,499 |
| 2020-10-14 | 2020-10-09 | 2.401 | 128,179 | -52,780 | 0.00% | 307,699 |
| 2020-09-30 | 2020-09-28 | 2.387 | 180,959 | +52,780 | 0.01% | 432,000 |
| 2020-09-29 | 2020-09-25 | 2.361 | 128,179 | +3,016 | 0.00% | 302,599 |
| 2020-09-14 | 2020-09-10 | 2.775 | 125,163 | +4,316 | 0.00% | 347,295 |
| 2020-09-11 | 2020-09-09 | 2.843 | 120,847 | +14,560 | 0.00% | 343,619 |
| 2020-06-15 | 2020-06-11 | 3.357 | 106,287 | +4,087 | 0.00% | 356,822 |
| 2020-06-10 | 2020-06-08 | 3.343 | 102,200 | -43,399 | 0.00% | 341,642 |
| 2020-06-05 | 2020-06-03 | 3.314 | 145,599 | -32,200 | 0.01% | 482,559 |
| 2020-06-01 | 2020-05-28 | 3.186 | 177,799 | +4,200 | 0.01% | 566,420 |
| 2020-05-26 | 2020-05-22 | 2.943 | 173,599 | +57,400 | 0.01% | 510,879 |
| 2020-05-04 | 2020-04-28 | 3.086 | 116,199 | +5,600 | 0.00% | 358,559 |
| 2020-04-06 | 2020-04-02 | 3.086 | 110,599 | +13,999 | 0.00% | 341,279 |
| 2020-03-18 | 2020-03-16 | 2.971 | 96,600 | -53,199 | 0.00% | 287,041 |
| 2020-02-14 | 2020-02-12 | 4.129 | 149,799 | -28,000 | 0.01% | 618,459 |
| 2020-01-15 | 2020-01-13 | 4.414 | 177,799 | -14,000 | 0.01% | 784,859 |
| 2020-01-09 | 2020-01-07 | 4.600 | 191,799 | +14,000 | 0.01% | 882,280 |
| 2020-01-06 | 2020-01-02 | 4.800 | 177,799 | +2,800 | 0.01% | 853,439 |
| 2019-11-15 | 2019-11-13 | 3.800 | 174,999 | -1,400 | 0.01% | 664,999 |
| 2019-10-24 | 2019-10-22 | 4.129 | 176,399 | +1,400 | 0.01% | 728,279 |
| 2019-09-27 | 2019-09-25 | 3.986 | 174,999 | +53,200 | 0.01% | 697,499 |
| 2019-09-12 | 2019-09-10 | 4.664 | 121,799 | +1,391 | 0.00% | 568,089 |
| 2019-09-10 | 2019-09-06 | 4.634 | 120,408 | +4,014 | 0.00% | 558,001 |
| 2019-08-16 | 2019-08-14 | 4.560 | 116,394 | +6,689 | 0.00% | 530,699 |
| 2019-08-02 | 2019-07-31 | 5.247 | 109,705 | +6,690 | 0.00% | 575,641 |
| 2019-07-15 | 2019-07-11 | 6.939 | 103,015 | +4,252 | 0.00% | 714,807 |
| 2019-05-08 | 2019-05-06 | 6.986 | 98,763 | +6,414 | 0.00% | 689,923 |
| 2019-02-25 | 2019-02-21 | 8.233 | 92,349 | -29,501 | 0.00% | 760,317 |
| 2019-02-19 | 2019-02-15 | 7.874 | 121,850 | +23,087 | 0.01% | 959,501 |
| 2019-02-13 | 2019-02-11 | 7.952 | 98,763 | +6,414 | 0.00% | 785,404 |
| 2019-02-11 | 2019-02-04 | 8.264 | 92,349 | -6,414 | 0.00% | 763,197 |
| 2019-01-30 | 2019-01-28 | 8.015 | 98,763 | +6,414 | 0.00% | 791,564 |
| 2018-12-14 | 2018-12-12 | 7.672 | 92,349 | +3,847 | 0.00% | 708,477 |
| 2018-11-22 | 2018-11-20 | 9.122 | 88,502 | -2,565 | 0.00% | 807,304 |
| 2018-11-21 | 2018-11-19 | 9.356 | 91,067 | +32,066 | 0.00% | 852,002 |
| 2018-11-08 | 2018-11-06 | 10.276 | 59,001 | -34,631 | 0.00% | 606,280 |
| 2018-09-12 | 2018-09-10 | 10.614 | 93,632 | +3,121 | 0.00% | 993,807 |
| 2018-09-07 | 2018-09-05 | 10.727 | 90,511 | +2,480 | 0.00% | 970,900 |
| 2018-09-06 | 2018-09-04 | 10.969 | 88,031 | -61,994 | 0.00% | 965,598 |
| 2018-08-29 | 2018-08-27 | 10.033 | 150,025 | +2,480 | 0.01% | 1,505,240 |
| 2018-08-10 | 2018-08-08 | 10.533 | 147,545 | -2,480 | 0.01% | 1,554,137 |
| 2018-08-02 | 2018-07-31 | 10.969 | 150,025 | +2,480 | 0.01% | 1,645,600 |
| 2018-07-31 | 2018-07-27 | 10.646 | 147,545 | -30,997 | 0.01% | 1,570,797 |
| 2018-07-25 | 2018-07-23 | 9.695 | 178,542 | -2,480 | 0.01% | 1,730,878 |
| 2018-07-03 | 2018-06-28 | 8.533 | 181,022 | -12,399 | 0.01% | 1,544,681 |
| 2018-06-28 | 2018-06-26 | 9.485 | 193,421 | +12,399 | 0.01% | 1,834,563 |
| 2018-06-15 | 2018-06-13 | 10.178 | 181,022 | -1,240 | 0.01% | 1,842,521 |
| 2018-06-14 | 2018-06-12 | 10.146 | 182,262 | +2,480 | 0.01% | 1,849,262 |
| 2018-06-13 | 2018-06-11 | 10.404 | 179,782 | -30,997 | 0.01% | 1,870,499 |
| 2018-06-11 | 2018-06-07 | 9.840 | 210,779 | -4,959 | 0.01% | 2,074,000 |
| 2018-06-06 | 2018-06-04 | 10.528 | 215,738 | +11,787 | 0.01% | 2,271,247 |
| 2018-02-09 | 2018-02-07 | 9.777 | 203,951 | +1,172 | 0.01% | 1,994,036 |
| 2018-02-08 | 2018-02-06 | 10.357 | 202,779 | +167,615 | 0.01% | 2,100,217 |
| 2018-02-07 | 2018-02-05 | 10.903 | 35,164 | -11,721 | 0.00% | 383,400 |
| 2018-01-26 | 2018-01-24 | 11.091 | 46,885 | -5,861 | 0.00% | 519,996 |
| 2018-01-25 | 2018-01-23 | 11.074 | 52,746 | +5,861 | 0.00% | 584,099 |
| 2018-01-24 | 2018-01-22 | 11.108 | 46,885 | -22,271 | 0.00% | 520,796 |
| 2018-01-23 | 2018-01-19 | 11.091 | 69,156 | -30,475 | 0.00% | 767,001 |
| 2018-01-19 | 2018-01-17 | 9.299 | 99,631 | -5,861 | 0.00% | 926,496 |
| 2018-01-18 | 2018-01-16 | 9.350 | 105,492 | +5,861 | 0.00% | 986,399 |
| 2018-01-17 | 2018-01-15 | 9.214 | 99,631 | +5,860 | 0.00% | 917,996 |
| 2018-01-16 | 2018-01-12 | 9.760 | 93,771 | +2,344 | 0.00% | 915,202 |
| 2018-01-15 | 2018-01-11 | 9.794 | 91,427 | +5,861 | 0.00% | 895,445 |
| 2018-01-12 | 2018-01-10 | 10.101 | 85,566 | +11,722 | 0.00% | 864,322 |
| 2018-01-10 | 2018-01-08 | 10.647 | 73,844 | -5,861 | 0.00% | 786,235 |
| 2018-01-09 | 2018-01-05 | 10.306 | 79,705 | +5,861 | 0.00% | 821,438 |
| 2018-01-08 | 2018-01-04 | 10.596 | 73,844 | -5,861 | 0.00% | 782,455 |
| 2018-01-05 | 2018-01-03 | 10.357 | 79,705 | +5,861 | 0.00% | 825,518 |
| 2018-01-04 | 2018-01-02 | 10.562 | 73,844 | -23,443 | 0.00% | 779,935 |
| 2017-12-28 | 2017-12-22 | 10.016 | 97,287 | -18,754 | 0.00% | 974,418 |
| 2017-12-21 | 2017-12-19 | 9.470 | 116,041 | -11,722 | 0.01% | 1,098,897 |
| 2017-12-20 | 2017-12-18 | 9.402 | 127,763 | -11,721 | 0.01% | 1,201,183 |
| 2017-12-15 | 2017-12-13 | 9.402 | 139,484 | -11,721 | 0.01% | 1,311,380 |
| 2017-12-14 | 2017-12-12 | 9.180 | 151,205 | +41,024 | 0.01% | 1,388,037 |
| 2017-12-13 | 2017-12-11 | 9.419 | 110,181 | +18,754 | 0.01% | 1,037,763 |
| 2017-12-07 | 2017-12-05 | 9.709 | 91,427 | +23,443 | 0.00% | 887,645 |
| 2017-12-06 | 2017-12-04 | 10.152 | 67,984 | +23,443 | 0.00% | 690,202 |
| 2017-12-04 | 2017-11-30 | 10.630 | 44,541 | +5,861 | 0.00% | 473,479 |
| 2017-12-01 | 2017-11-29 | 10.869 | 38,680 | -45,714 | 0.00% | 420,415 |
| 2017-11-30 | 2017-11-28 | 10.528 | 84,394 | -23,442 | 0.00% | 888,483 |
| 2017-11-29 | 2017-11-27 | 10.221 | 107,836 | +22,270 | 0.01% | 1,102,156 |
| 2017-11-28 | 2017-11-24 | 10.323 | 85,566 | -15,238 | 0.00% | 883,302 |
| 2017-11-27 | 2017-11-23 | 9.999 | 100,804 | +5,861 | 0.00% | 1,007,924 |
| 2017-11-24 | 2017-11-22 | 9.914 | 94,943 | +31,648 | 0.00% | 941,221 |
| 2017-11-23 | 2017-11-21 | 9.726 | 63,295 | -5,861 | 0.00% | 615,597 |
| 2017-11-21 | 2017-11-17 | 10.067 | 69,156 | +11,721 | 0.00% | 696,201 |
| 2017-11-20 | 2017-11-16 | 10.357 | 57,435 | -8,205 | 0.00% | 594,864 |
| 2017-11-17 | 2017-11-15 | 10.562 | 65,640 | +12,894 | 0.00% | 693,285 |
| 2017-11-15 | 2017-11-13 | 10.784 | 52,746 | -33,992 | 0.00% | 568,799 |
| 2017-11-14 | 2017-11-10 | 10.374 | 86,738 | +14,066 | 0.00% | 899,840 |
| 2017-11-13 | 2017-11-09 | 10.408 | 72,672 | -23,443 | 0.00% | 756,396 |
| 2017-11-10 | 2017-11-08 | 9.896 | 96,115 | +30,475 | 0.00% | 951,200 |
| 2017-11-09 | 2017-11-07 | 9.879 | 65,640 | +41,025 | 0.00% | 648,485 |
| 2017-11-07 | 2017-11-03 | 10.033 | 24,615 | +7,033 | 0.00% | 246,962 |
| 2017-11-06 | 2017-11-02 | 10.067 | 17,582 | -180,509 | 0.00% | 177,000 |
| 2017-11-03 | 2017-11-01 | 9.163 | 198,091 | -45,713 | 0.01% | 1,815,062 |
| 2017-11-02 | 2017-10-31 | 8.702 | 243,804 | -2,344 | 0.01% | 2,121,600 |
| 2017-11-01 | 2017-10-30 | 8.839 | 246,148 | +55,090 | 0.01% | 2,175,598 |
| 2017-10-31 | 2017-10-27 | 9.129 | 191,058 | +10,549 | 0.01% | 1,744,100 |
| 2017-10-30 | 2017-10-26 | 9.368 | 180,509 | -5,860 | 0.01% | 1,690,922 |
| 2017-10-27 | 2017-10-25 | 9.282 | 186,369 | +16,409 | 0.01% | 1,729,916 |
| 2017-10-26 | 2017-10-24 | 9.504 | 169,960 | -29,303 | 0.01% | 1,615,305 |
| 2017-10-25 | 2017-10-23 | 9.197 | 199,263 | +18,754 | 0.01% | 1,832,601 |
| 2017-10-24 | 2017-10-20 | 9.385 | 180,509 | -141,828 | 0.01% | 1,694,002 |
| 2017-10-23 | 2017-10-19 | 8.497 | 322,337 | +49,230 | 0.02% | 2,739,000 |
| 2017-10-20 | 2017-10-18 | 8.753 | 273,107 | +31,647 | 0.01% | 2,390,577 |
| 2017-10-19 | 2017-10-17 | 9.009 | 241,460 | +76,189 | 0.01% | 2,175,362 |
| 2017-10-18 | 2017-10-16 | 9.402 | 165,271 | -30,475 | 0.01% | 1,553,820 |
| 2017-10-17 | 2017-10-13 | 9.572 | 195,746 | -4,689 | 0.01% | 1,873,735 |
| 2017-10-16 | 2017-10-12 | 9.402 | 200,435 | -4,689 | 0.01% | 1,884,420 |
| 2017-10-13 | 2017-10-11 | 9.163 | 205,124 | +56,263 | 0.01% | 1,879,504 |
| 2017-10-12 | 2017-10-10 | 9.453 | 148,861 | +63,295 | 0.01% | 1,407,159 |
| 2017-10-11 | 2017-10-09 | 9.862 | 85,566 | -18,754 | 0.00% | 843,882 |
| 2017-10-10 | 2017-10-06 | 9.692 | 104,320 | +26,959 | 0.01% | 1,011,040 |
| 2017-10-09 | 2017-10-04 | 10.118 | 77,361 | -9,377 | 0.00% | 782,761 |
| 2017-10-06 | 2017-10-03 | 10.067 | 86,738 | -35,164 | 0.00% | 873,200 |
| 2017-10-04 | 2017-09-29 | 9.538 | 121,902 | -5,861 | 0.01% | 1,162,720 |
| 2017-10-03 | 2017-09-28 | 9.180 | 127,763 | +24,615 | 0.01% | 1,172,843 |
| 2017-09-29 | 2017-09-27 | 9.709 | 103,148 | -44,541 | 0.00% | 1,001,441 |
| 2017-09-28 | 2017-09-26 | 8.839 | 147,689 | -14,066 | 0.01% | 1,305,360 |
| 2017-09-27 | 2017-09-25 | 8.600 | 161,755 | +5,861 | 0.01% | 1,391,044 |
| 2017-09-26 | 2017-09-22 | 9.214 | 155,894 | +9,377 | 0.01% | 1,436,401 |
| 2017-09-25 | 2017-09-21 | 9.231 | 146,517 | +52,746 | 0.01% | 1,352,502 |
| 2017-09-22 | 2017-09-20 | 10.204 | 93,771 | +11,722 | 0.00% | 956,802 |
| 2017-09-21 | 2017-09-19 | 10.425 | 82,049 | +11,721 | 0.00% | 855,396 |
| 2017-09-20 | 2017-09-18 | 10.357 | 70,328 | +17,582 | 0.00% | 728,399 |
| 2017-09-19 | 2017-09-15 | 10.698 | 52,746 | +24,615 | 0.00% | 564,299 |
| 2017-09-15 | 2017-09-13 | 11.893 | 28,131 | +5,860 | 0.00% | 334,557 |
| 2017-09-12 | 2017-09-08 | 11.688 | 22,271 | -19,926 | 0.00% | 260,305 |
| 2017-09-11 | 2017-09-07 | 10.664 | 42,197 | -17,582 | 0.00% | 450,002 |
| 2017-09-08 | 2017-09-06 | 10.323 | 59,779 | -41,025 | 0.00% | 617,101 |
| 2017-09-07 | 2017-09-05 | 9.641 | 100,804 | +23,443 | 0.00% | 971,804 |
| 2017-09-06 | 2017-09-04 | 10.311 | 77,361 | +73,845 | 0.00% | 797,667 |
| 2017-09-05 | 2017-09-01 | 11.183 | 3,516 | -11,387 | 0.00% | 39,321 |
| 2017-09-04 | 2017-08-31 | 10.660 | 14,903 | +11,464 | 0.00% | 158,865 |
| 2017-09-01 | 2017-08-30 | 9.596 | 3,439 | -30,952 | 0.00% | 32,999 |
| 2017-08-31 | 2017-08-29 | 9.037 | 34,391 | -10,317 | 0.00% | 310,804 |
| 2017-08-30 | 2017-08-28 | 8.933 | 44,708 | +35,537 | 0.00% | 399,363 |
| 2017-08-29 | 2017-08-25 | 9.264 | 9,171 | -9,171 | 0.00% | 84,962 |
| 2017-08-28 | 2017-08-24 | 9.055 | 18,342 | +14,903 | 0.00% | 166,083 |
| 2017-08-21 | 2017-08-17 | 8.619 | 3,439 | -55,025 | 0.00% | 29,640 |
| 2017-08-18 | 2017-08-16 | 7.624 | 58,464 | -21,781 | 0.00% | 445,741 |
| 2017-08-17 | 2017-08-15 | 7.362 | 80,245 | +14,903 | 0.00% | 590,803 |
| 2017-08-16 | 2017-08-14 | 7.589 | 65,342 | -35,537 | 0.00% | 495,900 |
| 2017-08-15 | 2017-08-11 | 6.996 | 100,879 | -5,732 | 0.00% | 705,760 |
| 2017-08-14 | 2017-08-10 | 7.240 | 106,611 | +44,708 | 0.01% | 771,902 |
| 2017-08-11 | 2017-08-09 | 7.345 | 61,903 | +27,512 | 0.00% | 454,680 |
| 2017-08-10 | 2017-08-08 | 7.537 | 34,391 | +27,513 | 0.00% | 259,203 |
| 2017-08-09 | 2017-08-07 | 7.886 | 6,878 | -10,317 | 0.00% | 54,239 |
| 2017-08-08 | 2017-08-04 | 7.485 | 17,195 | +13,756 | 0.00% | 128,698 |
| 2017-08-04 | 2017-08-02 | 7.258 | 3,439 | -8,025 | 0.00% | 24,960 |
| 2017-08-03 | 2017-08-01 | 7.136 | 11,464 | +8,025 | 0.00% | 81,803 |
| 2017-07-25 | 2017-07-21 | 7.240 | 3,439 | -9,171 | 0.00% | 24,900 |
| 2017-07-07 | 2017-07-05 | 6.560 | 12,610 | -25,220 | 0.00% | 82,721 |
| 2017-07-06 | 2017-07-04 | 6.019 | 37,830 | +18,342 | 0.00% | 227,702 |
| 2017-07-05 | 2017-07-03 | 6.228 | 19,488 | +14,903 | 0.00% | 121,380 |
| 2017-07-04 | 2017-06-30 | 5.077 | 4,585 | -8,025 | 0.00% | 23,278 |
| 2017-07-03 | 2017-06-29 | 4.606 | 12,610 | -13,756 | 0.00% | 58,081 |
| 2017-06-30 | 2017-06-28 | 4.501 | 26,366 | +6,878 | 0.00% | 118,680 |
| 2017-06-29 | 2017-06-27 | 4.309 | 19,488 | +6,878 | 0.00% | 83,980 |
| 2017-06-06 | 2017-06-02 | 4.386 | 12,610 | +823 | 0.00% | 55,308 |
| 2017-06-05 | 2017-06-01 | 4.237 | 11,787 | -6,430 | 0.00% | 49,938 |
| 2017-05-17 | 2017-05-15 | 4.255 | 18,217 | -16,074 | 0.00% | 77,520 |
| 2017-05-12 | 2017-05-10 | 4.106 | 34,291 | -21,432 | 0.00% | 140,801 |
| 2017-05-09 | 2017-05-05 | 3.901 | 55,723 | +18,217 | 0.00% | 217,361 |
| 2017-05-08 | 2017-05-04 | 4.050 | 37,506 | +16,074 | 0.00% | 151,901 |
| 2017-04-25 | 2017-04-21 | 4.237 | 21,432 | -10,716 | 0.00% | 90,801 |
| 2017-04-24 | 2017-04-20 | 4.349 | 32,148 | +3,215 | 0.00% | 139,801 |
| 2017-04-21 | 2017-04-19 | 4.423 | 28,933 | +6,430 | 0.00% | 127,980 |
| 2017-04-20 | 2017-04-18 | 4.330 | 22,503 | -8,573 | 0.00% | 97,438 |
| 2017-04-10 | 2017-04-06 | 4.834 | 31,076 | -6,430 | 0.00% | 150,220 |
| 2017-04-07 | 2017-04-05 | 5.039 | 37,506 | -7,501 | 0.00% | 189,002 |
| 2017-04-06 | 2017-04-03 | 4.778 | 45,007 | +19,289 | 0.00% | 215,041 |
| 2017-03-20 | 2017-03-16 | 4.293 | 25,718 | -1,072 | 0.00% | 110,399 |
| 2017-03-06 | 2017-03-02 | 3.677 | 26,790 | -28,933 | 0.00% | 98,501 |
| 2017-03-02 | 2017-02-28 | 3.695 | 55,723 | -51,436 | 0.00% | 205,921 |
| 2017-03-01 | 2017-02-27 | 3.658 | 107,159 | -10,716 | 0.01% | 392,000 |
| 2017-02-27 | 2017-02-23 | 3.639 | 117,875 | -10,716 | 0.01% | 429,001 |
| 2017-02-24 | 2017-02-22 | 3.583 | 128,591 | -16,074 | 0.01% | 460,801 |
| 2017-02-20 | 2017-02-16 | 3.397 | 144,665 | -10,715 | 0.01% | 491,401 |
| 2017-02-03 | 2017-02-01 | 3.192 | 155,380 | -92,157 | 0.01% | 495,898 |
| 2016-10-24 | 2016-10-19 | 2.165 | 247,537 | +1,071 | 0.02% | 535,920 |
| 2014-03-31 | 2014-03-27 | 2.184 | 246,466 | -16,073 | 0.02% | 538,201 |
| 2014-03-25 | 2014-03-21 | 1.904 | 262,539 | -36,434 | 0.02% | 499,799 |
| 2014-02-19 | 2014-02-17 | 2.128 | 298,973 | -2,144 | 0.02% | 636,119 |
| 2014-02-13 | 2014-02-11 | 2.146 | 301,117 | -21,431 | 0.02% | 646,301 |
| 2013-11-29 | 2013-11-27 | 2.389 | 322,548 | -24,647 | 0.02% | 770,559 |
| 2013-10-04 | 2013-10-02 | 2.240 | 347,195 | +8,573 | 0.02% | 777,600 |
| 2013-09-02 | 2013-08-29 | 2.240 | 338,622 | -1,072 | 0.02% | 758,399 |
| 2013-07-04 | 2013-07-02 | 2.389 | 339,694 | +16,074 | 0.02% | 811,520 |
| 2013-06-27 | 2013-06-25 | 2.370 | 323,620 | +1,072 | 0.02% | 767,080 |
| 2013-05-31 | 2013-05-29 | 2.538 | 322,548 | +1,071 | 0.02% | 818,719 |
| 2013-05-22 | 2013-05-20 | 2.650 | 321,477 | +20,360 | 0.02% | 852,000 |
| 2013-05-06 | 2013-05-02 | 2.688 | 301,117 | +5,358 | 0.02% | 809,281 |
| 2013-04-08 | 2013-04-03 | 2.837 | 295,759 | +1,072 | 0.02% | 839,041 |
| 2013-03-21 | 2013-03-19 | 2.893 | 294,687 | +4,286 | 0.02% | 852,500 |
| 2013-03-20 | 2013-03-18 | 2.949 | 290,401 | +16,074 | 0.02% | 856,361 |
| 2013-03-15 | 2013-03-13 | 3.005 | 274,327 | +16,074 | 0.02% | 824,320 |
| 2013-02-27 | 2013-02-25 | 3.117 | 258,253 | +22,503 | 0.02% | 804,940 |
| 2013-02-21 | 2013-02-19 | 3.192 | 235,750 | +10,716 | 0.02% | 752,401 |
| 2013-02-07 | 2013-02-05 | 3.173 | 225,034 | +10,716 | 0.01% | 714,001 |
| 2013-02-06 | 2013-02-04 | 3.397 | 214,318 | +10,716 | 0.01% | 728,000 |
| 2013-02-01 | 2013-01-30 | 3.378 | 203,602 | +10,716 | 0.01% | 687,800 |
| 2013-01-30 | 2013-01-28 | 3.397 | 192,886 | +10,716 | 0.01% | 655,200 |
| 2013-01-29 | 2013-01-25 | 3.378 | 182,170 | +8,572 | 0.01% | 615,399 |
| 2013-01-28 | 2013-01-24 | 3.453 | 173,598 | +10,716 | 0.01% | 599,402 |
| 2013-01-25 | 2013-01-23 | 3.509 | 162,882 | +1,072 | 0.01% | 571,521 |
| 2013-01-22 | 2013-01-18 | 3.527 | 161,810 | +10,716 | 0.01% | 570,780 |
| 2013-01-14 | 2013-01-10 | 3.621 | 151,094 | +5,358 | 0.01% | 547,080 |
| 2013-01-10 | 2013-01-08 | 3.453 | 145,736 | +10,716 | 0.01% | 503,199 |
| 2013-01-09 | 2013-01-07 | 3.583 | 135,020 | +10,716 | 0.01% | 483,839 |
| 2013-01-04 | 2013-01-02 | 3.322 | 124,304 | +10,716 | 0.01% | 412,959 |
| 2012-12-28 | 2012-12-24 | 3.229 | 113,588 | +10,715 | 0.01% | 366,758 |
| 2012-12-27 | 2012-12-20 | 3.229 | 102,873 | +10,716 | 0.01% | 332,161 |
| 2012-12-20 | 2012-12-18 | 3.229 | 92,157 | +10,716 | 0.01% | 297,561 |
| 2012-12-04 | 2012-11-30 | 3.061 | 81,441 | +37,506 | 0.01% | 249,281 |
| 2012-12-03 | 2012-11-29 | 3.098 | 43,935 | +16,074 | 0.00% | 136,119 |
| 2012-11-16 | 2012-11-14 | 3.173 | 27,861 | -16,074 | 0.00% | 88,399 |
| 2012-11-13 | 2012-11-09 | 3.266 | 43,935 | -10,716 | 0.00% | 143,499 |
| 2012-10-29 | 2012-10-25 | 3.359 | 54,651 | -13,931 | 0.00% | 183,600 |
| 2012-09-10 | 2012-09-06 | 3.229 | 68,582 | -12,859 | 0.00% | 221,441 |
| 2012-09-03 | 2012-08-30 | 3.341 | 81,441 | -6,429 | 0.01% | 272,081 |
| 2012-08-31 | 2012-08-29 | 3.117 | 87,870 | +2,143 | 0.01% | 273,879 |
| 2012-03-22 | 2012-03-20 | 3.975 | 85,727 | +2,143 | 0.01% | 340,799 |
| 2012-03-15 | 2012-03-13 | 4.162 | 83,584 | +9,644 | 0.01% | 347,880 |
| 2012-03-13 | 2012-03-09 | 4.181 | 73,940 | -7,501 | 0.00% | 309,121 |
| 2012-02-08 | 2012-02-06 | 4.311 | 81,441 | -28,933 | 0.01% | 351,121 |
| 2012-02-07 | 2012-02-03 | 4.461 | 110,374 | +2,143 | 0.01% | 492,341 |
| 2012-02-03 | 2012-02-01 | 4.330 | 108,231 | +2,144 | 0.01% | 468,642 |
| 2012-02-02 | 2012-01-31 | 4.349 | 106,087 | +9,644 | 0.01% | 461,338 |
| 2012-02-01 | 2012-01-30 | 4.479 | 96,443 | +5,358 | 0.01% | 432,000 |
| 2012-01-19 | 2012-01-17 | 4.405 | 91,085 | +4,286 | 0.01% | 401,199 |
| 2012-01-04 | 2011-12-30 | 4.199 | 86,799 | +5,358 | 0.01% | 364,501 |
| 2011-12-22 | 2011-12-20 | 4.106 | 81,441 | +10,716 | 0.01% | 334,401 |
| 2011-12-21 | 2011-12-19 | 4.349 | 70,725 | +17,146 | 0.00% | 307,560 |
| 2011-12-20 | 2011-12-16 | 4.778 | 53,579 | +5,357 | 0.00% | 255,998 |
| 2011-12-13 | 2011-12-09 | 5.618 | 48,222 | +5,358 | 0.00% | 270,903 |
| 2011-12-02 | 2011-11-30 | 5.525 | 42,864 | +5,358 | 0.00% | 236,802 |
| 2011-11-28 | 2011-11-24 | 5.730 | 37,506 | -5,358 | 0.00% | 214,902 |
| 2011-11-24 | 2011-11-22 | 5.487 | 42,864 | +5,358 | 0.00% | 235,202 |
| 2011-11-22 | 2011-11-18 | 5.636 | 37,506 | -5,358 | 0.00% | 211,402 |
| 2011-11-21 | 2011-11-17 | 5.580 | 42,864 | -9,644 | 0.00% | 239,202 |
| 2011-11-09 | 2011-11-07 | 5.525 | 52,508 | +4,286 | 0.00% | 290,081 |
| 2011-11-03 | 2011-11-01 | 5.506 | 48,222 | +6,430 | 0.00% | 265,503 |
| 2011-11-01 | 2011-10-28 | 5.599 | 41,792 | -7,501 | 0.00% | 234,000 |
| 2011-10-24 | 2011-10-20 | 5.636 | 49,293 | -1,072 | 0.00% | 277,839 |
| 2011-10-12 | 2011-10-10 | 5.263 | 50,365 | +6,430 | 0.00% | 265,082 |
| 2011-10-11 | 2011-10-07 | 5.599 | 43,935 | -1,072 | 0.00% | 245,999 |
| 2011-10-04 | 2011-09-30 | 5.687 | 45,007 | +1,579 | 0.00% | 255,942 |
| 2011-10-03 | 2011-09-28 | 5.687 | 43,428 | -7,238 | 0.00% | 246,962 |
| 2011-09-27 | 2011-09-23 | 5.416 | 50,666 | +4,136 | 0.00% | 274,403 |
| 2011-09-20 | 2011-09-16 | 6.074 | 46,530 | +7,238 | 0.00% | 282,603 |
| 2011-09-19 | 2011-09-15 | 5.938 | 39,292 | +3,102 | 0.00% | 233,322 |
| 2011-09-01 | 2011-08-30 | 6.228 | 36,190 | -10,340 | 0.00% | 225,402 |
| 2011-08-23 | 2011-08-19 | 5.822 | 46,530 | +5,170 | 0.00% | 270,903 |
| 2011-08-22 | 2011-08-18 | 6.170 | 41,360 | +5,170 | 0.00% | 255,202 |
| 2011-08-12 | 2011-08-10 | 6.383 | 36,190 | -5,170 | 0.00% | 231,002 |
| 2011-06-09 | 2011-06-07 | 6.344 | 41,360 | +2,068 | 0.00% | 262,403 |
| 2011-05-25 | 2011-05-23 | 5.977 | 39,292 | -3,102 | 0.00% | 234,842 |
| 2011-05-09 | 2011-05-05 | 6.179 | 42,394 | +1,523 | 0.00% | 261,969 |
| 2011-04-28 | 2011-04-26 | 6.079 | 40,871 | -2,991 | 0.00% | 248,458 |
| 2011-04-21 | 2011-04-19 | 6.059 | 43,862 | -2,991 | 0.00% | 265,760 |
| 2011-04-15 | 2011-04-13 | 6.159 | 46,853 | +1,994 | 0.00% | 288,583 |
| 2011-04-14 | 2011-04-12 | 6.099 | 44,859 | +2,991 | 0.00% | 273,601 |
| 2011-04-12 | 2011-04-08 | 6.019 | 41,868 | -1,994 | 0.00% | 251,998 |
| 2011-03-30 | 2011-03-28 | 6.179 | 43,862 | -2,991 | 0.00% | 271,040 |
| 2011-03-28 | 2011-03-24 | 5.698 | 46,853 | +2,991 | 0.00% | 266,962 |
| 2011-03-24 | 2011-03-22 | 5.778 | 43,862 | -6,978 | 0.00% | 253,440 |
| 2011-03-23 | 2011-03-21 | 5.277 | 50,840 | +2,991 | 0.00% | 268,260 |
| 2011-03-21 | 2011-03-17 | 5.156 | 47,849 | +6,978 | 0.00% | 246,718 |
| 2011-01-20 | 2011-01-18 | 6.902 | 40,871 | -3,988 | 0.00% | 282,077 |
| 2011-01-19 | 2011-01-17 | 6.561 | 44,859 | -5,981 | 0.00% | 294,301 |
| 2011-01-10 | 2011-01-06 | 6.220 | 50,840 | +12,959 | 0.00% | 316,200 |
| 2010-12-13 | 2010-12-09 | 6.119 | 37,881 | -8,972 | 0.00% | 231,801 |
| 2010-11-25 | 2010-11-23 | 6.019 | 46,853 | -4,984 | 0.00% | 282,003 |
| 2010-11-08 | 2010-11-04 | 6.119 | 51,837 | +4,984 | 0.00% | 317,201 |
| 2010-11-05 | 2010-11-03 | 6.199 | 46,853 | -996 | 0.00% | 290,463 |
| 2010-11-03 | 2010-11-01 | 6.199 | 47,849 | +4,984 | 0.00% | 296,637 |
| 2010-10-29 | 2010-10-27 | 6.220 | 42,865 | +4,984 | 0.00% | 266,599 |
| 2010-10-27 | 2010-10-25 | 6.440 | 37,881 | +1,994 | 0.00% | 243,961 |
| 2010-10-25 | 2010-10-21 | 6.520 | 35,887 | -6,978 | 0.00% | 233,999 |
| 2010-10-18 | 2010-10-14 | 6.641 | 42,865 | -5,981 | 0.00% | 284,659 |
| 2010-10-14 | 2010-10-12 | 6.541 | 48,846 | -1,994 | 0.00% | 319,478 |
| 2010-10-13 | 2010-10-11 | 6.581 | 50,840 | -6,978 | 0.00% | 334,560 |
| 2010-10-08 | 2010-10-06 | 6.360 | 57,818 | +4,984 | 0.00% | 367,719 |
| 2010-09-29 | 2010-09-27 | 6.480 | 52,834 | -4,984 | 0.00% | 342,382 |
| 2010-09-28 | 2010-09-24 | 6.440 | 57,818 | -997 | 0.00% | 372,359 |
| 2010-09-24 | 2010-09-21 | 6.260 | 58,815 | +4,984 | 0.00% | 368,160 |
| 2010-09-17 | 2010-09-15 | 5.818 | 53,831 | +4,985 | 0.00% | 313,202 |
| 2010-09-15 | 2010-09-13 | 5.838 | 48,846 | +997 | 0.00% | 285,178 |
| 2010-09-08 | 2010-09-06 | 5.417 | 47,849 | +9,968 | 0.00% | 259,198 |
| 2010-08-23 | 2010-08-19 | 5.297 | 37,881 | +9,969 | 0.00% | 200,641 |
| 2010-08-12 | 2010-08-10 | 5.638 | 27,912 | +4,984 | 0.00% | 157,359 |
| 2010-07-22 | 2010-07-20 | 4.133 | 22,928 | -9,968 | 0.00% | 94,761 |
| 2010-07-20 | 2010-07-16 | 3.792 | 32,896 | +9,968 | 0.00% | 124,738 |
| 2010-04-20 | 2010-04-16 | 6.277 | 22,928 | +651 | 0.00% | 143,926 |
| 2010-03-26 | 2010-03-24 | 6.732 | 22,277 | -2,906 | 0.00% | 149,959 |
| 2010-03-24 | 2010-03-22 | 6.711 | 25,183 | -3,874 | 0.00% | 169,001 |
| 2010-01-19 | 2010-01-15 | 6.174 | 29,057 | -2,906 | 0.00% | 179,399 |
| 2009-11-24 | 2009-11-20 | 4.832 | 31,963 | +2,906 | 0.00% | 154,441 |
| 2009-10-19 | 2009-10-15 | 4.543 | 29,057 | +6,780 | 0.00% | 132,000 |
| 2009-07-23 | 2009-07-21 | 4.212 | 22,277 | -969 | 0.00% | 93,840 |
| 2009-06-15 | 2009-06-11 | 4.316 | 23,246 | -29,057 | 0.00% | 100,321 |
| 2009-06-11 | 2009-06-09 | 4.089 | 52,303 | -9,685 | 0.00% | 213,841 |
| 2009-06-10 | 2009-06-08 | 4.254 | 61,988 | -9,686 | 0.00% | 263,678 |
| 2009-06-08 | 2009-06-04 | 4.522 | 71,674 | -12,592 | 0.01% | 324,119 |
| 2009-06-05 | 2009-06-03 | 4.027 | 84,266 | -14,528 | 0.01% | 339,302 |
| 2009-05-22 | 2009-05-20 | 3.820 | 98,794 | -24,214 | 0.01% | 377,400 |
| 2009-05-12 | 2009-05-08 | 3.077 | 123,008 | -24,215 | 0.01% | 378,459 |
| 2009-05-04 | 2009-04-29 | 2.499 | 147,223 | -12,591 | 0.01% | 367,841 |
| 2009-04-30 | 2009-04-28 | 2.457 | 159,814 | +12,591 | 0.01% | 392,700 |
| 2009-04-22 | 2009-04-20 | 2.932 | 147,223 | +24,215 | 0.01% | 431,681 |
| 2009-04-21 | 2009-04-17 | 2.953 | 123,008 | -14,529 | 0.01% | 363,219 |
| 2009-04-09 | 2009-04-07 | 2.684 | 137,537 | +14,529 | 0.01% | 369,200 |
| 2009-04-07 | 2009-04-03 | 2.829 | 123,008 | +968 | 0.01% | 347,979 |
| 2009-04-03 | 2009-04-01 | 2.767 | 122,040 | -7,748 | 0.01% | 337,681 |
| 2009-04-02 | 2009-03-31 | 2.622 | 129,788 | +7,748 | 0.01% | 340,359 |
| 2009-03-25 | 2009-03-23 | 2.602 | 122,040 | -11,623 | 0.01% | 317,521 |
| 2009-03-24 | 2009-03-20 | 2.209 | 133,663 | +11,623 | 0.01% | 295,321 |
| 2009-03-13 | 2009-03-11 | 2.292 | 122,040 | -6,780 | 0.01% | 279,721 |
| 2009-03-12 | 2009-03-10 | 2.271 | 128,820 | +6,780 | 0.01% | 292,601 |
| 2009-03-10 | 2009-03-06 | 2.271 | 122,040 | +14,529 | 0.01% | 277,201 |
| 2009-03-05 | 2009-03-03 | 2.375 | 107,511 | +12,591 | 0.01% | 255,299 |
| 2009-02-25 | 2009-02-23 | 2.560 | 94,920 | +19,372 | 0.01% | 243,040 |
| 2009-01-29 | 2009-01-22 | 2.478 | 75,548 | +14,528 | 0.01% | 187,199 |
| 2009-01-23 | 2009-01-21 | 2.560 | 61,020 | +38,743 | 0.00% | 156,240 |
| 2009-01-09 | 2009-01-07 | 3.531 | 22,277 | -4,843 | 0.00% | 78,660 |
| 2009-01-08 | 2009-01-06 | 3.655 | 27,120 | +2,906 | 0.00% | 99,120 |
| 2009-01-07 | 2009-01-05 | 3.758 | 24,214 | +1,937 | 0.00% | 90,999 |
| 2008-12-15 | 2008-12-11 | 2.602 | 22,277 | -10,654 | 0.00% | 57,960 |
| 2008-12-11 | 2008-12-09 | 2.127 | 32,931 | +10,654 | 0.00% | 70,039 |
| 2008-12-04 | 2008-12-02 | 2.065 | 22,277 | -5,812 | 0.00% | 46,000 |
| 2008-11-28 | 2008-11-26 | 2.086 | 28,089 | +5,812 | 0.00% | 58,581 |
| 2008-11-26 | 2008-11-24 | 2.230 | 22,277 | -5,812 | 0.00% | 49,680 |
| 2008-11-25 | 2008-11-21 | 2.168 | 28,089 | +5,812 | 0.00% | 60,901 |
| 2008-11-10 | 2008-11-06 | 2.726 | 22,277 | -4,843 | 0.00% | 60,720 |
| 2008-11-07 | 2008-11-05 | 2.891 | 27,120 | +4,843 | 0.00% | 78,400 |
| 2008-10-14 | 2008-10-10 | 7.756 | 22,277 | +392 | 0.00% | 172,783 |
| 2008-05-15 | 2008-05-13 | 11.161 | 21,885 | -951 | 0.00% | 244,263 |
| 2008-05-07 | 2008-05-05 | 11.990 | 22,836 | +258 | 0.00% | 273,810 |
| 2008-01-29 | 2008-01-25 | 13.861 | 22,578 | -14,112 | 0.00% | 312,956 |
| 2008-01-24 | 2008-01-22 | 13.712 | 36,690 | -4,704 | 0.00% | 503,104 |
| 2007-12-19 | 2007-12-17 | 13.563 | 41,394 | -1,881 | 0.00% | 561,446 |
| 2007-12-17 | 2007-12-13 | 13.691 | 43,275 | +941 | 0.00% | 592,479 |
| 2007-10-31 | 2007-10-29 | 11.799 | 42,334 | -14,112 | 0.00% | 499,496 |
| 2007-10-30 | 2007-10-26 | 11.140 | 56,446 | +9,408 | 0.00% | 628,803 |
| 2007-10-29 | 2007-10-25 | 11.097 | 47,038 | -4,704 | 0.00% | 521,999 |
| 2007-10-26 | 2007-10-24 | 10.906 | 51,742 | -11,289 | 0.00% | 564,301 |
| 2007-10-25 | 2007-10-23 | 10.778 | 63,031 | +8,467 | 0.00% | 679,379 |
| 2007-10-24 | 2007-10-22 | 10.672 | 54,564 | +8,467 | 0.00% | 582,318 |
| 2007-10-22 | 2007-10-17 | 11.034 | 46,097 | -4,704 | 0.00% | 508,616 |
| 2007-10-18 | 2007-10-16 | 10.630 | 50,801 | -4,704 | 0.00% | 539,998 |
| 2007-10-10 | 2007-10-08 | 10.630 | 55,505 | +7,526 | 0.00% | 590,000 |
| 2007-10-09 | 2007-10-05 | 10.651 | 47,979 | -941 | 0.00% | 511,021 |
| 2007-10-08 | 2007-10-04 | 10.119 | 48,920 | -18,815 | 0.00% | 495,044 |
| 2007-10-05 | 2007-10-03 | 10.098 | 67,735 | -9,408 | 0.00% | 684,001 |
| 2007-10-04 | 2007-10-02 | 9.886 | 77,143 | -9,407 | 0.01% | 762,605 |
| 2007-10-03 | 2007-09-28 | 9.460 | 86,550 | +9,407 | 0.01% | 818,799 |
| 2007-10-02 | 2007-09-27 | 9.961 | 77,143 | +23,520 | 0.01% | 768,453 |
| 2007-09-28 | 2007-09-25 | 10.112 | 53,623 | +637 | 0.00% | 542,237 |
| 2007-09-27 | 2007-09-24 | 9.897 | 52,986 | -1,860 | 0.00% | 524,395 |
| 2007-09-24 | 2007-09-20 | 9.036 | 54,846 | -47,409 | 0.00% | 495,603 |
| 2007-09-21 | 2007-09-19 | 8.111 | 102,255 | +4,648 | 0.01% | 829,403 |
| 2007-09-18 | 2007-09-14 | 8.090 | 97,607 | -929 | 0.01% | 789,603 |
| 2007-09-12 | 2007-09-10 | 8.283 | 98,536 | -72,508 | 0.01% | 816,198 |
| 2007-09-11 | 2007-09-07 | 8.004 | 171,044 | +4,648 | 0.01% | 1,368,960 |
| 2007-09-10 | 2007-09-06 | 8.176 | 166,396 | -33,465 | 0.01% | 1,360,399 |
| 2007-09-03 | 2007-08-30 | 8.455 | 199,861 | -16,733 | 0.01% | 1,689,898 |
| 2007-08-30 | 2007-08-28 | 7.552 | 216,594 | -9,296 | 0.02% | 1,635,661 |
| 2007-08-29 | 2007-08-27 | 7.702 | 225,890 | +21,381 | 0.02% | 1,739,883 |
| 2007-08-28 | 2007-08-24 | 7.466 | 204,509 | -5,578 | 0.02% | 1,526,799 |
| 2007-08-27 | 2007-08-23 | 7.423 | 210,087 | +9,296 | 0.02% | 1,559,402 |
| 2007-08-24 | 2007-08-22 | 7.100 | 200,791 | +1,859 | 0.01% | 1,425,601 |
| 2007-08-23 | 2007-08-21 | 7.401 | 198,932 | -4,648 | 0.01% | 1,472,323 |
| 2007-08-22 | 2007-08-20 | 7.100 | 203,580 | -26,028 | 0.02% | 1,445,403 |
| 2007-08-21 | 2007-08-17 | 6.433 | 229,608 | +15,803 | 0.02% | 1,477,060 |
| 2007-08-20 | 2007-08-16 | 6.519 | 213,805 | +26,958 | 0.02% | 1,393,800 |
| 2007-08-16 | 2007-08-14 | 7.143 | 186,847 | -5,578 | 0.01% | 1,334,640 |
| 2007-08-15 | 2007-08-13 | 7.229 | 192,425 | +5,578 | 0.01% | 1,391,043 |
| 2007-08-14 | 2007-08-10 | 7.380 | 186,847 | +4,648 | 0.01% | 1,378,860 |
| 2007-08-13 | 2007-08-09 | 7.745 | 182,199 | -6,507 | 0.01% | 1,411,199 |
| 2007-08-10 | 2007-08-08 | 7.573 | 188,706 | +6,507 | 0.01% | 1,429,119 |
| 2007-08-08 | 2007-08-06 | 7.294 | 182,199 | +930 | 0.01% | 1,328,879 |
| 2007-08-03 | 2007-08-01 | 8.090 | 181,269 | +5,577 | 0.01% | 1,466,396 |
| 2007-07-31 | 2007-07-27 | 7.831 | 175,692 | +930 | 0.01% | 1,375,920 |
| 2007-07-30 | 2007-07-26 | 7.896 | 174,762 | -35,325 | 0.01% | 1,379,917 |
| 2007-07-26 | 2007-07-24 | 7.917 | 210,087 | +4,648 | 0.02% | 1,663,362 |
| 2007-07-23 | 2007-07-19 | 7.229 | 205,439 | -9,296 | 0.02% | 1,485,122 |
| 2007-07-19 | 2007-07-17 | 7.272 | 214,735 | -13,943 | 0.02% | 1,561,563 |
| 2007-07-18 | 2007-07-16 | 7.208 | 228,678 | -930 | 0.02% | 1,648,197 |
| 2007-07-13 | 2007-07-11 | 7.014 | 229,608 | -16,733 | 0.02% | 1,610,440 |
| 2007-07-12 | 2007-07-10 | 6.928 | 246,341 | -25,098 | 0.02% | 1,706,603 |
| 2007-07-11 | 2007-07-09 | 6.411 | 271,439 | -28,818 | 0.02% | 1,740,317 |
| 2007-07-10 | 2007-07-06 | 6.347 | 300,257 | +74,367 | 0.02% | 1,905,702 |
| 2007-07-09 | 2007-07-05 | 6.971 | 225,890 | +23,240 | 0.02% | 1,574,642 |
| 2007-07-06 | 2007-07-04 | 6.906 | 202,650 | -6,507 | 0.01% | 1,399,560 |
| 2007-07-04 | 2007-06-29 | 6.949 | 209,157 | -6,507 | 0.02% | 1,453,499 |
| 2007-06-29 | 2007-06-27 | 6.992 | 215,664 | -7,437 | 0.02% | 1,507,998 |
| 2007-06-28 | 2007-06-26 | 6.971 | 223,101 | +7,437 | 0.02% | 1,555,201 |
| 2007-06-27 | 2007-06-25 | 7.315 | 215,664 | -12,085 | 0.02% | 1,577,598 |
| 2007-06-26 | 2007-06-22 | 6.992 | 227,749 | 0.02% | 1,592,501 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy