History of CCASS shareholding
Participant: MIZUHO SECURITIES ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.440 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.480 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.460 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.480 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.520 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.390 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.370 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.280 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.310 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.340 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.310 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.300 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.270 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.330 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.410 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.420 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.480 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.490 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.400 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.470 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.590 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.570 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.600 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.600 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.630 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.640 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.680 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.660 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.660 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.670 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 1.720 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 1.740 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 1.750 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 1.730 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 1.740 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.780 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.740 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.770 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.820 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.890 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.870 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.920 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.860 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.860 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.870 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.840 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.780 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.800 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.880 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.020 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.910 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.880 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.890 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.870 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.770 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.780 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.730 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.590 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.570 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.520 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.580 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.660 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.680 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.630 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.530 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.580 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.530 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.520 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.530 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.460 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.310 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.260 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.250 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.200 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.190 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.170 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.140 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.170 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.343 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.364 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.374 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.374 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.416 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.416 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.374 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.385 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.364 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.374 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.385 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.364 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.448 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.416 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.395 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.385 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.332 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.322 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.332 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.332 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.332 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.322 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.332 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.322 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.301 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.322 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.322 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.332 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.311 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.311 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.332 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.290 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.270 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.290 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.270 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.249 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.238 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.196 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.228 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.207 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.175 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.165 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.196 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.207 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.186 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.154 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.133 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.144 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.102 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.343 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.416 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.385 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.343 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.374 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.406 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.437 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.448 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.479 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.458 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.448 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.437 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.437 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.437 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.448 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.343 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.301 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.332 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.322 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.406 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.353 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.406 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.385 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.301 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.259 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.364 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.448 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.028 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.060 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.060 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.070 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.102 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.133 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.154 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.154 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.144 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.144 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.144 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.144 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.144 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.133 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.112 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.112 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.133 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.186 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.144 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.123 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.102 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.112 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.091 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.081 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.102 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.091 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.112 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.070 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.081 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.102 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.102 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.133 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.133 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.154 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.165 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.207 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.186 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.186 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.165 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.207 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.207 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.207 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.217 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.238 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.259 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.249 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.249 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.249 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.228 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.228 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.249 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.238 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.238 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.196 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.196 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.196 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.186 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 1.154 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.186 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.238 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.249 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.249 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.228 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.207 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.217 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.259 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.259 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.290 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.311 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.353 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.322 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.343 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.280 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.301 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.301 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.301 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.311 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.343 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.280 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.270 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.270 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.249 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.228 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.249 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.238 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.259 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.249 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.290 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.301 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.270 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.343 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.521 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.406 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.385 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.448 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.406 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.259 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.217 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 1.144 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.123 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.112 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 1.112 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 1.144 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.133 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 1.133 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.144 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.133 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 1.154 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 1.154 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 1.154 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 1.144 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 1.154 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 1.144 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 1.154 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 1.186 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 1.165 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 1.154 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 1.154 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.154 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.123 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.154 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.165 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.175 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.175 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.165 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.165 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 1.144 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.154 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.154 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.154 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.154 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.186 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 1.175 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.186 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.228 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.249 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.249 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 1.228 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 1.259 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 1.249 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.249 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.249 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.249 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.270 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.270 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.259 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.270 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.238 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.228 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.207 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.186 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.272 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.283 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.250 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.272 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 1.338 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.327 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.283 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.261 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.261 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.250 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.206 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.217 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.217 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.272 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.316 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.294 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.250 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.239 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.228 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.217 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.206 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.206 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.195 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.206 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.195 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.217 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.195 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.206 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.195 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.217 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.151 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.129 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.140 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.162 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.140 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.206 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.228 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.184 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.162 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.184 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.195 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.151 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.129 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.129 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.129 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.107 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.151 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.151 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.140 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.129 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.096 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.096 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.107 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.096 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.140 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.173 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.184 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.206 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.261 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.261 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.261 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.283 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.261 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.261 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.250 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.250 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.261 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.140 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.261 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.261 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.283 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.294 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.283 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.294 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.294 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.294 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.294 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.305 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.305 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.316 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.316 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.283 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.294 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.283 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.272 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.283 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.316 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.294 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.316 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.327 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.327 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.305 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.327 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.316 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.316 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.294 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.217 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.217 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.272 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.294 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.327 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.305 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.316 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.316 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.294 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.305 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.305 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.305 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.316 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.316 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.305 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.294 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.294 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.305 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.305 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.305 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.327 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.349 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.360 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.349 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.371 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.382 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.360 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.382 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.371 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.382 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.403 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.425 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.360 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.327 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.316 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.316 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.316 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.316 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.327 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.316 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.305 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.316 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.305 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.327 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.294 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.316 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.327 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.327 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.305 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.338 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.327 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.327 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.349 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.305 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.327 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.338 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.316 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.316 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.327 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.316 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.338 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.349 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.305 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.316 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.316 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.316 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.338 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.360 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.349 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.338 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.327 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.338 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.316 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.414 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.371 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.382 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.392 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.349 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.371 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.327 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.338 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.371 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.349 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.360 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.349 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.338 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.316 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.316 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.239 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.228 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.250 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.305 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.360 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.392 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.382 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.382 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.349 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.338 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.327 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.382 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.349 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.360 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.327 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 1.316 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.294 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 1.316 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 1.338 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 1.360 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 1.403 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 1.360 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 1.403 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 1.316 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 1.294 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 1.261 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 1.217 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 1.217 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 1.206 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 1.206 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 1.206 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 1.184 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 1.217 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 1.217 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 1.217 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 1.217 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 1.206 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 1.217 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 1.239 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 1.272 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 1.272 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 1.261 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 1.294 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 1.316 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 1.305 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 1.338 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 1.338 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 1.338 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 1.272 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 1.206 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 1.206 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 1.173 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 1.195 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 1.195 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 1.206 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 1.195 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 1.195 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 1.184 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 1.162 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 1.173 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 1.162 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 1.184 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 1.195 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 1.206 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 1.206 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 1.217 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 1.173 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 1.151 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 1.162 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 1.151 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 1.118 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 1.096 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 1.162 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 1.173 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 1.162 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 1.173 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 1.151 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 1.196 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 1.219 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 1.230 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 1.252 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 1.207 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 1.207 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 1.230 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 1.275 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 1.252 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 1.219 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 1.196 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 1.230 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 1.241 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 1.264 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 1.264 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 1.298 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 1.320 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 1.343 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 1.343 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 1.343 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 1.388 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 1.388 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 1.399 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 1.410 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 1.433 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 1.444 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 1.467 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 1.422 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 1.410 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 1.388 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 1.422 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 1.422 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 1.422 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 1.422 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 1.388 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 1.433 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 1.456 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 1.489 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 1.501 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 1.501 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 1.489 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 1.467 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 1.456 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 1.444 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 1.456 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 1.444 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 1.557 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 1.591 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 1.670 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 1.659 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 1.602 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 1.625 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 1.614 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 1.614 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 1.647 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 1.659 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 1.670 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 1.670 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 1.647 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 1.681 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 1.715 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 1.704 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 1.738 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 1.749 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 1.805 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 1.828 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 1.828 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 1.839 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 1.862 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 1.817 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 1.805 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 1.794 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 1.817 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 1.851 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 1.873 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 1.805 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 1.839 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 1.828 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 1.760 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 1.760 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 1.749 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 1.772 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 1.783 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 1.726 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 1.772 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 1.760 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 1.749 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 1.749 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 1.783 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 1.839 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 1.851 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 1.817 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 1.884 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 1.896 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 1.862 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 1.839 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 1.772 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 1.805 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 1.772 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 1.738 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 1.749 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 1.726 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 1.715 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 1.738 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 1.749 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 1.681 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 1.693 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 1.670 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 1.636 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 1.614 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 1.591 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 1.625 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 1.625 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 1.614 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 1.614 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 1.614 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 1.647 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 1.704 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 1.693 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 1.693 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 1.614 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 1.659 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 1.670 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 1.602 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 1.568 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 1.659 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 1.614 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 1.557 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 1.568 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 1.568 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 1.535 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 1.489 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 1.512 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 1.501 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 1.467 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 1.467 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 1.456 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 1.467 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 1.467 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 1.489 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 1.512 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 1.478 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 1.422 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 1.343 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 1.388 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 1.365 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 1.354 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 1.298 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 1.219 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 1.219 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 1.230 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 1.230 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 1.252 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 1.320 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 1.365 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 1.365 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 1.377 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 1.433 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 1.410 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 1.467 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 1.489 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 1.478 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 1.523 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 1.456 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 1.410 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 1.410 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 1.422 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 1.456 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 1.478 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 1.501 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 1.467 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 1.422 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 1.422 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 1.456 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 1.467 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 1.512 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 1.546 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 1.580 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 1.568 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 1.580 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 1.523 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 1.568 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 1.546 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 1.742 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 1.765 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 1.742 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 1.706 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 1.730 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 1.742 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 1.718 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 1.742 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 1.777 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 1.718 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 1.801 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 1.813 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 1.836 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 1.825 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 1.789 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 1.884 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 1.872 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 1.872 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 1.836 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 1.872 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 1.836 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 1.896 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 1.860 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 1.848 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 1.777 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 1.825 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 1.825 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 1.753 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 1.742 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 1.718 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 1.753 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 1.825 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 1.872 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 1.872 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 1.908 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 1.908 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 1.872 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 1.860 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 1.908 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 1.955 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 1.955 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 1.955 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 1.919 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 2.002 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 2.026 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 2.050 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 2.073 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 2.121 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 2.156 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 2.168 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 2.227 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 2.251 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 2.263 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 2.251 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 2.275 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 2.251 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 2.263 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 2.299 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 2.239 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 2.322 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 2.299 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 2.346 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 2.334 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 2.417 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 2.346 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 2.381 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 2.599 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 2.599 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 2.612 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 2.575 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 2.562 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 2.587 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 2.624 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 2.550 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 2.575 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 2.575 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 2.575 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 2.538 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 2.525 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 2.562 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 2.476 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 2.439 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 2.488 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 2.414 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 2.377 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 2.414 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 2.364 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 2.401 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 2.389 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 2.426 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 2.538 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 2.550 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 2.562 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 2.599 | 0 | +0 | ||
| 2022-05-03 | 2022-04-28 | 2.562 | 0 | +0 | ||
| 2022-04-29 | 2022-04-27 | 2.426 | 0 | +0 | ||
| 2022-04-28 | 2022-04-26 | 2.401 | 0 | +0 | ||
| 2022-04-27 | 2022-04-25 | 2.426 | 0 | +0 | ||
| 2022-04-26 | 2022-04-22 | 2.637 | 0 | +0 | ||
| 2022-04-25 | 2022-04-21 | 2.649 | 0 | +0 | ||
| 2022-04-22 | 2022-04-20 | 2.736 | 0 | +0 | ||
| 2022-04-21 | 2022-04-19 | 2.810 | 0 | +0 | ||
| 2022-04-20 | 2022-04-14 | 2.810 | 0 | +0 | ||
| 2022-04-19 | 2022-04-13 | 2.760 | 0 | +0 | ||
| 2022-04-14 | 2022-04-12 | 2.748 | 0 | +0 | ||
| 2022-04-13 | 2022-04-11 | 2.785 | 0 | +0 | ||
| 2022-04-12 | 2022-04-08 | 2.897 | 0 | +0 | ||
| 2022-04-11 | 2022-04-07 | 2.847 | 0 | +0 | ||
| 2022-04-08 | 2022-04-06 | 2.946 | 0 | +0 | ||
| 2022-04-07 | 2022-04-04 | 2.946 | 0 | +0 | ||
| 2022-04-06 | 2022-04-01 | 2.859 | 0 | +0 | ||
| 2022-04-04 | 2022-03-31 | 2.760 | 0 | +0 | ||
| 2022-04-01 | 2022-03-30 | 2.736 | 0 | +0 | ||
| 2022-03-31 | 2022-03-29 | 2.996 | 0 | +0 | ||
| 2022-03-30 | 2022-03-28 | 2.996 | 0 | +0 | ||
| 2022-03-29 | 2022-03-25 | 2.958 | 0 | +0 | ||
| 2022-03-28 | 2022-03-24 | 2.847 | 0 | +0 | ||
| 2022-03-25 | 2022-03-23 | 2.822 | 0 | +0 | ||
| 2022-03-24 | 2022-03-22 | 2.810 | 0 | +0 | ||
| 2022-03-23 | 2022-03-21 | 2.748 | 0 | +0 | ||
| 2022-03-22 | 2022-03-18 | 2.773 | 0 | +0 | ||
| 2022-03-21 | 2022-03-17 | 2.661 | 0 | +0 | ||
| 2022-03-18 | 2022-03-16 | 2.476 | 0 | +0 | ||
| 2022-03-17 | 2022-03-15 | 2.352 | 0 | +0 | ||
| 2022-03-16 | 2022-03-14 | 2.550 | 0 | +0 | ||
| 2022-03-15 | 2022-03-11 | 2.736 | 0 | +0 | ||
| 2022-03-14 | 2022-03-10 | 2.699 | 0 | +0 | ||
| 2022-03-11 | 2022-03-09 | 2.674 | 0 | +0 | ||
| 2022-03-10 | 2022-03-08 | 2.674 | 0 | +0 | ||
| 2022-03-09 | 2022-03-07 | 2.798 | 0 | +0 | ||
| 2022-03-08 | 2022-03-04 | 2.921 | 0 | +0 | ||
| 2022-03-07 | 2022-03-03 | 2.958 | 0 | +0 | ||
| 2022-03-04 | 2022-03-02 | 2.847 | 0 | +0 | ||
| 2022-03-03 | 2022-03-01 | 2.921 | 0 | +0 | ||
| 2022-03-02 | 2022-02-28 | 2.810 | 0 | +0 | ||
| 2022-03-01 | 2022-02-25 | 2.859 | 0 | +0 | ||
| 2022-02-28 | 2022-02-24 | 2.921 | 0 | +0 | ||
| 2022-02-25 | 2022-02-23 | 2.934 | 0 | +0 | ||
| 2022-02-24 | 2022-02-22 | 2.909 | 0 | +0 | ||
| 2022-02-23 | 2022-02-21 | 2.983 | 0 | +0 | ||
| 2022-02-22 | 2022-02-18 | 2.996 | 0 | +0 | ||
| 2022-02-21 | 2022-02-17 | 2.996 | 0 | +0 | ||
| 2022-02-18 | 2022-02-16 | 2.996 | 0 | +0 | ||
| 2022-02-17 | 2022-02-15 | 2.921 | 0 | +0 | ||
| 2022-02-16 | 2022-02-14 | 2.996 | 0 | +0 | ||
| 2022-02-15 | 2022-02-11 | 3.082 | 0 | +0 | ||
| 2022-02-14 | 2022-02-10 | 3.095 | 0 | +0 | ||
| 2022-02-11 | 2022-02-09 | 3.082 | 0 | +0 | ||
| 2022-02-10 | 2022-02-08 | 2.934 | 0 | +0 | ||
| 2022-02-09 | 2022-02-07 | 2.897 | 0 | +0 | ||
| 2022-02-08 | 2022-02-04 | 2.897 | 0 | +0 | ||
| 2022-02-07 | 2022-01-31 | 2.822 | 0 | +0 | ||
| 2022-02-04 | 2022-01-27 | 2.847 | 0 | +0 | ||
| 2022-01-28 | 2022-01-26 | 2.909 | 0 | +0 | ||
| 2022-01-27 | 2022-01-25 | 2.921 | 0 | +0 | ||
| 2022-01-26 | 2022-01-24 | 3.033 | 0 | +0 | ||
| 2022-01-25 | 2022-01-21 | 3.057 | 0 | +0 | ||
| 2022-01-24 | 2022-01-20 | 3.070 | 0 | +0 | ||
| 2022-01-21 | 2022-01-19 | 3.107 | 0 | +0 | ||
| 2022-01-20 | 2022-01-18 | 3.057 | 0 | +0 | ||
| 2022-01-19 | 2022-01-17 | 2.996 | 0 | +0 | ||
| 2022-01-18 | 2022-01-14 | 3.033 | 0 | +0 | ||
| 2022-01-17 | 2022-01-13 | 3.033 | 0 | +0 | ||
| 2022-01-14 | 2022-01-12 | 3.057 | 0 | +0 | ||
| 2022-01-13 | 2022-01-11 | 3.095 | 0 | +0 | ||
| 2022-01-12 | 2022-01-10 | 3.070 | 0 | +0 | ||
| 2022-01-11 | 2022-01-07 | 3.033 | 0 | +0 | ||
| 2022-01-10 | 2022-01-06 | 2.983 | 0 | +0 | ||
| 2022-01-07 | 2022-01-05 | 2.958 | 0 | +0 | ||
| 2022-01-06 | 2022-01-04 | 3.033 | 0 | +0 | ||
| 2022-01-05 | 2022-01-03 | 2.921 | 0 | +0 | ||
| 2022-01-04 | 2021-12-31 | 2.909 | 0 | +0 | ||
| 2022-01-03 | 2021-12-29 | 2.822 | 0 | +0 | ||
| 2021-12-30 | 2021-12-28 | 2.785 | 0 | +0 | ||
| 2021-12-29 | 2021-12-24 | 2.847 | 0 | +0 | ||
| 2021-12-28 | 2021-12-22 | 2.773 | 0 | +0 | ||
| 2021-12-23 | 2021-12-21 | 2.711 | 0 | +0 | ||
| 2021-12-22 | 2021-12-20 | 2.686 | 0 | +0 | ||
| 2021-12-21 | 2021-12-17 | 2.760 | 0 | +0 | ||
| 2021-12-20 | 2021-12-16 | 2.637 | 0 | +0 | ||
| 2021-12-17 | 2021-12-15 | 2.599 | 0 | +0 | ||
| 2021-12-16 | 2021-12-14 | 2.562 | 0 | +0 | ||
| 2021-12-15 | 2021-12-13 | 2.599 | 0 | +0 | ||
| 2021-12-14 | 2021-12-10 | 2.661 | 0 | +0 | ||
| 2021-12-13 | 2021-12-09 | 2.723 | 0 | +0 | ||
| 2021-12-10 | 2021-12-08 | 2.736 | 0 | +0 | ||
| 2021-12-09 | 2021-12-07 | 2.748 | 0 | +0 | ||
| 2021-12-08 | 2021-12-06 | 2.711 | 0 | +0 | ||
| 2021-12-07 | 2021-12-03 | 2.748 | 0 | +0 | ||
| 2021-12-06 | 2021-12-02 | 2.723 | 0 | +0 | ||
| 2021-12-03 | 2021-12-01 | 2.674 | 0 | +0 | ||
| 2021-12-02 | 2021-11-30 | 2.562 | 0 | +0 | ||
| 2021-12-01 | 2021-11-29 | 2.612 | 0 | +0 | ||
| 2021-11-30 | 2021-11-26 | 2.686 | 0 | +0 | ||
| 2021-11-29 | 2021-11-25 | 2.736 | 0 | +0 | ||
| 2021-11-26 | 2021-11-24 | 2.736 | 0 | +0 | ||
| 2021-11-25 | 2021-11-23 | 2.674 | 0 | +0 | ||
| 2021-11-24 | 2021-11-22 | 2.624 | 0 | +0 | ||
| 2021-11-23 | 2021-11-19 | 2.637 | 0 | +0 | ||
| 2021-11-22 | 2021-11-18 | 2.599 | 0 | +0 | ||
| 2021-11-19 | 2021-11-17 | 2.649 | 0 | +0 | ||
| 2021-11-18 | 2021-11-16 | 2.674 | 0 | +0 | ||
| 2021-11-17 | 2021-11-15 | 2.624 | 0 | +0 | ||
| 2021-11-16 | 2021-11-12 | 2.674 | 0 | +0 | ||
| 2021-11-15 | 2021-11-11 | 2.674 | 0 | +0 | ||
| 2021-11-12 | 2021-11-10 | 2.599 | 0 | +0 | ||
| 2021-11-11 | 2021-11-09 | 2.599 | 0 | +0 | ||
| 2021-11-10 | 2021-11-08 | 2.575 | 0 | +0 | ||
| 2021-11-09 | 2021-11-05 | 2.513 | 0 | +0 | ||
| 2021-11-08 | 2021-11-04 | 2.599 | 0 | +0 | ||
| 2021-11-05 | 2021-11-03 | 2.612 | 0 | +0 | ||
| 2021-11-04 | 2021-11-02 | 2.624 | 0 | +0 | ||
| 2021-11-03 | 2021-11-01 | 2.661 | 0 | +0 | ||
| 2021-11-02 | 2021-10-29 | 2.723 | 0 | +0 | ||
| 2021-11-01 | 2021-10-28 | 2.711 | 0 | +0 | ||
| 2021-10-29 | 2021-10-27 | 2.798 | 0 | +0 | ||
| 2021-10-28 | 2021-10-26 | 2.859 | 0 | +0 | ||
| 2021-10-27 | 2021-10-25 | 2.909 | 0 | +0 | ||
| 2021-10-26 | 2021-10-22 | 2.884 | 0 | +0 | ||
| 2021-10-25 | 2021-10-21 | 2.909 | 0 | +0 | ||
| 2021-10-22 | 2021-10-20 | 2.909 | 0 | +0 | ||
| 2021-10-21 | 2021-10-19 | 2.971 | 0 | +0 | ||
| 2021-10-20 | 2021-10-18 | 2.958 | 0 | +0 | ||
| 2021-10-19 | 2021-10-15 | 2.897 | 0 | +0 | ||
| 2021-10-18 | 2021-10-12 | 2.884 | 0 | +0 | ||
| 2021-10-15 | 2021-10-11 | 2.884 | 0 | +0 | ||
| 2021-10-12 | 2021-10-08 | 2.921 | 0 | +0 | ||
| 2021-10-11 | 2021-10-07 | 2.996 | 0 | +0 | ||
| 2021-10-08 | 2021-10-06 | 2.921 | 0 | +0 | ||
| 2021-10-07 | 2021-10-05 | 2.971 | 0 | +0 | ||
| 2021-10-06 | 2021-10-04 | 2.921 | 0 | +0 | ||
| 2021-10-05 | 2021-09-30 | 2.983 | 0 | +0 | ||
| 2021-10-04 | 2021-09-29 | 2.934 | 0 | +0 | ||
| 2021-09-30 | 2021-09-28 | 3.020 | 0 | +0 | ||
| 2021-09-29 | 2021-09-27 | 2.921 | 0 | +0 | ||
| 2021-09-28 | 2021-09-24 | 3.008 | 0 | +0 | ||
| 2021-09-27 | 2021-09-23 | 3.181 | 0 | +0 | ||
| 2021-09-24 | 2021-09-21 | 3.144 | 0 | +0 | ||
| 2021-09-23 | 2021-09-20 | 3.070 | 0 | +0 | ||
| 2021-09-21 | 2021-09-17 | 3.206 | 0 | +0 | ||
| 2021-09-20 | 2021-09-16 | 3.342 | 0 | +0 | ||
| 2021-09-17 | 2021-09-15 | 3.454 | 0 | +0 | ||
| 2021-09-16 | 2021-09-14 | 3.441 | 0 | +0 | ||
| 2021-09-15 | 2021-09-13 | 3.689 | 0 | +0 | ||
| 2021-09-14 | 2021-09-10 | 4.057 | 0 | +0 | ||
| 2021-09-13 | 2021-09-09 | 4.174 | 0 | +0 | ||
| 2021-09-10 | 2021-09-08 | 4.057 | 0 | +0 | ||
| 2021-09-09 | 2021-09-07 | 4.148 | 0 | +0 | ||
| 2021-09-08 | 2021-09-06 | 3.940 | 0 | +0 | ||
| 2021-09-07 | 2021-09-03 | 3.771 | 0 | +0 | ||
| 2021-09-06 | 2021-09-02 | 3.823 | 0 | +0 | ||
| 2021-09-03 | 2021-09-01 | 3.680 | 0 | +0 | ||
| 2021-09-02 | 2021-08-31 | 3.745 | 0 | +0 | ||
| 2021-09-01 | 2021-08-30 | 3.498 | 0 | +0 | ||
| 2021-08-31 | 2021-08-27 | 3.355 | 0 | +0 | ||
| 2021-08-30 | 2021-08-26 | 3.342 | 0 | +0 | ||
| 2021-08-27 | 2021-08-25 | 3.238 | 0 | +0 | ||
| 2021-08-26 | 2021-08-24 | 3.173 | 0 | +0 | ||
| 2021-08-25 | 2021-08-23 | 3.108 | 0 | +0 | ||
| 2021-08-24 | 2021-08-20 | 3.108 | 0 | +0 | ||
| 2021-08-23 | 2021-08-19 | 3.160 | 0 | +0 | ||
| 2021-08-20 | 2021-08-18 | 3.329 | 0 | +0 | ||
| 2021-08-19 | 2021-08-17 | 3.368 | 0 | +0 | ||
| 2021-08-18 | 2021-08-16 | 3.498 | 0 | +0 | ||
| 2021-08-17 | 2021-08-13 | 3.459 | 0 | +0 | ||
| 2021-08-16 | 2021-08-12 | 3.199 | 0 | +0 | ||
| 2021-08-13 | 2021-08-11 | 3.212 | 0 | +0 | ||
| 2021-08-12 | 2021-08-10 | 3.082 | 0 | +0 | ||
| 2021-08-11 | 2021-08-09 | 3.030 | 0 | +0 | ||
| 2021-08-10 | 2021-08-06 | 3.056 | 0 | +0 | ||
| 2021-08-09 | 2021-08-05 | 3.069 | 0 | +0 | ||
| 2021-08-06 | 2021-08-04 | 3.186 | 0 | +0 | ||
| 2021-08-05 | 2021-08-03 | 3.043 | 0 | +0 | ||
| 2021-08-04 | 2021-08-02 | 3.134 | 0 | +0 | ||
| 2021-08-03 | 2021-07-30 | 3.238 | 0 | +0 | ||
| 2021-08-02 | 2021-07-29 | 3.134 | 0 | +0 | ||
| 2021-07-30 | 2021-07-28 | 3.043 | 0 | +0 | ||
| 2021-07-29 | 2021-07-27 | 3.069 | 0 | +0 | ||
| 2021-07-28 | 2021-07-26 | 3.212 | 0 | +0 | ||
| 2021-07-27 | 2021-07-23 | 3.342 | 0 | +0 | ||
| 2021-07-26 | 2021-07-22 | 3.160 | 0 | +0 | ||
| 2021-07-23 | 2021-07-21 | 3.030 | 0 | +0 | ||
| 2021-07-22 | 2021-07-20 | 2.965 | 0 | +0 | ||
| 2021-07-21 | 2021-07-19 | 3.108 | 0 | +0 | ||
| 2021-07-20 | 2021-07-16 | 3.199 | 0 | +0 | ||
| 2021-07-19 | 2021-07-15 | 3.121 | 0 | +0 | ||
| 2021-07-16 | 2021-07-14 | 2.965 | 0 | +0 | ||
| 2021-07-15 | 2021-07-13 | 3.069 | 0 | +0 | ||
| 2021-07-14 | 2021-07-12 | 3.030 | 0 | +0 | ||
| 2021-07-13 | 2021-07-09 | 2.991 | 0 | +0 | ||
| 2021-07-12 | 2021-07-08 | 2.926 | 0 | +0 | ||
| 2021-07-09 | 2021-07-07 | 3.056 | 0 | +0 | ||
| 2021-07-08 | 2021-07-06 | 3.030 | 0 | +0 | ||
| 2021-07-07 | 2021-07-05 | 3.056 | 0 | +0 | ||
| 2021-07-06 | 2021-07-02 | 3.134 | 0 | +0 | ||
| 2021-07-05 | 2021-06-30 | 3.264 | 0 | +0 | ||
| 2021-07-02 | 2021-06-29 | 3.329 | 0 | +0 | ||
| 2021-06-30 | 2021-06-28 | 3.342 | 0 | +0 | ||
| 2021-06-29 | 2021-06-25 | 3.407 | 0 | +0 | ||
| 2021-06-28 | 2021-06-24 | 3.407 | 0 | +0 | ||
| 2021-06-25 | 2021-06-23 | 3.277 | 0 | +0 | ||
| 2021-06-24 | 2021-06-22 | 3.264 | 0 | +0 | ||
| 2021-06-23 | 2021-06-21 | 3.238 | 0 | +0 | ||
| 2021-06-22 | 2021-06-18 | 3.147 | 0 | +0 | ||
| 2021-06-21 | 2021-06-17 | 3.199 | 0 | +0 | ||
| 2021-06-18 | 2021-06-16 | 3.199 | 0 | +0 | ||
| 2021-06-17 | 2021-06-15 | 3.199 | 0 | +0 | ||
| 2021-06-16 | 2021-06-11 | 3.316 | 0 | +0 | ||
| 2021-06-15 | 2021-06-10 | 3.290 | 0 | +0 | ||
| 2021-06-11 | 2021-06-09 | 3.199 | 0 | +0 | ||
| 2021-06-10 | 2021-06-08 | 3.186 | 0 | +0 | ||
| 2021-06-09 | 2021-06-07 | 3.225 | 0 | +0 | ||
| 2021-06-08 | 2021-06-04 | 3.395 | 0 | +0 | ||
| 2021-06-07 | 2021-06-03 | 3.435 | 0 | +0 | ||
| 2021-06-04 | 2021-06-02 | 3.395 | 0 | +0 | ||
| 2021-06-03 | 2021-06-01 | 3.422 | 0 | +0 | ||
| 2021-06-02 | 2021-05-31 | 3.342 | 0 | +0 | ||
| 2021-06-01 | 2021-05-28 | 3.369 | 0 | +0 | ||
| 2021-05-31 | 2021-05-27 | 3.382 | 0 | +0 | ||
| 2021-05-28 | 2021-05-26 | 3.422 | 0 | +0 | ||
| 2021-05-27 | 2021-05-25 | 3.488 | 0 | +0 | ||
| 2021-05-26 | 2021-05-24 | 3.488 | 0 | +0 | ||
| 2021-05-25 | 2021-05-21 | 3.674 | 0 | +0 | ||
| 2021-05-24 | 2021-05-20 | 3.674 | 0 | +0 | ||
| 2021-05-21 | 2021-05-18 | 3.952 | 0 | +0 | ||
| 2021-05-20 | 2021-05-17 | 3.740 | 0 | +0 | ||
| 2021-05-18 | 2021-05-14 | 3.700 | 0 | +0 | ||
| 2021-05-17 | 2021-05-13 | 3.846 | 0 | +0 | ||
| 2021-05-14 | 2021-05-12 | 4.111 | 0 | +0 | ||
| 2021-05-13 | 2021-05-11 | 4.045 | 0 | +0 | ||
| 2021-05-12 | 2021-05-10 | 4.284 | 0 | +0 | ||
| 2021-05-11 | 2021-05-07 | 3.793 | 0 | +0 | ||
| 2021-05-10 | 2021-05-06 | 3.727 | 0 | +0 | ||
| 2021-05-07 | 2021-05-05 | 3.820 | 0 | +0 | ||
| 2021-05-06 | 2021-05-04 | 3.607 | 0 | +0 | ||
| 2021-05-05 | 2021-05-03 | 3.409 | 0 | +0 | ||
| 2021-05-04 | 2021-04-30 | 3.501 | 0 | +0 | ||
| 2021-05-03 | 2021-04-29 | 3.541 | 0 | +0 | ||
| 2021-04-30 | 2021-04-28 | 3.488 | 0 | +0 | ||
| 2021-04-29 | 2021-04-27 | 3.554 | 0 | +0 | ||
| 2021-04-28 | 2021-04-26 | 3.700 | 0 | +0 | ||
| 2021-04-27 | 2021-04-23 | 3.607 | 0 | +0 | ||
| 2021-04-26 | 2021-04-22 | 3.634 | 0 | +0 | ||
| 2021-04-23 | 2021-04-21 | 3.223 | 0 | +0 | ||
| 2021-04-22 | 2021-04-20 | 3.263 | 0 | +0 | ||
| 2021-04-21 | 2021-04-19 | 3.289 | 0 | +0 | ||
| 2021-04-20 | 2021-04-16 | 3.355 | 0 | +0 | ||
| 2021-04-19 | 2021-04-15 | 3.236 | 0 | +0 | ||
| 2021-04-16 | 2021-04-14 | 3.302 | 0 | +0 | ||
| 2021-04-15 | 2021-04-13 | 3.263 | 0 | +0 | ||
| 2021-04-14 | 2021-04-12 | 3.263 | 0 | +0 | ||
| 2021-04-13 | 2021-04-09 | 3.263 | 0 | +0 | ||
| 2021-04-12 | 2021-04-08 | 3.355 | 0 | +0 | ||
| 2021-04-09 | 2021-04-07 | 3.302 | 0 | +0 | ||
| 2021-04-08 | 2021-04-01 | 3.077 | 0 | +0 | ||
| 2021-04-07 | 2021-03-31 | 3.130 | 0 | +0 | ||
| 2021-04-01 | 2021-03-30 | 3.210 | 0 | +0 | ||
| 2021-03-31 | 2021-03-29 | 3.090 | 0 | +0 | ||
| 2021-03-30 | 2021-03-26 | 3.090 | 0 | +0 | ||
| 2021-03-29 | 2021-03-25 | 3.037 | 0 | +0 | ||
| 2021-03-26 | 2021-03-24 | 3.050 | 0 | +0 | ||
| 2021-03-25 | 2021-03-23 | 3.196 | 0 | +0 | ||
| 2021-03-24 | 2021-03-22 | 3.554 | 0 | +0 | ||
| 2021-03-23 | 2021-03-19 | 3.515 | 0 | +0 | ||
| 2021-03-22 | 2021-03-18 | 3.568 | 0 | +0 | ||
| 2021-03-19 | 2021-03-17 | 3.634 | 0 | +0 | ||
| 2021-03-18 | 2021-03-16 | 3.700 | 0 | +0 | ||
| 2021-03-17 | 2021-03-15 | 3.793 | 0 | +0 | ||
| 2021-03-16 | 2021-03-12 | 3.873 | 0 | +0 | ||
| 2021-03-15 | 2021-03-11 | 3.846 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 3.660 | 0 | +0 | ||
| 2021-03-11 | 2021-03-09 | 3.621 | 0 | +0 | ||
| 2021-03-10 | 2021-03-08 | 3.607 | 0 | +0 | ||
| 2021-03-09 | 2021-03-05 | 3.568 | 0 | +0 | ||
| 2021-03-08 | 2021-03-04 | 3.886 | 0 | +0 | ||
| 2021-03-05 | 2021-03-03 | 4.019 | 0 | +0 | ||
| 2021-03-04 | 2021-03-02 | 3.501 | 0 | +0 | ||
| 2021-03-03 | 2021-03-01 | 3.647 | 0 | +0 | ||
| 2021-03-02 | 2021-02-26 | 3.236 | 0 | +0 | ||
| 2021-03-01 | 2021-02-25 | 3.395 | 0 | +0 | ||
| 2021-02-26 | 2021-02-24 | 3.249 | 0 | +0 | ||
| 2021-02-25 | 2021-02-23 | 3.263 | 0 | +0 | ||
| 2021-02-24 | 2021-02-22 | 3.515 | 0 | +0 | ||
| 2021-02-23 | 2021-02-19 | 3.289 | 0 | +0 | ||
| 2021-02-22 | 2021-02-18 | 3.130 | 0 | +0 | ||
| 2021-02-19 | 2021-02-17 | 3.223 | 0 | +0 | ||
| 2021-02-18 | 2021-02-16 | 3.090 | 0 | +0 | ||
| 2021-02-17 | 2021-02-11 | 3.050 | 0 | +0 | ||
| 2021-02-16 | 2021-02-09 | 2.944 | 0 | +0 | ||
| 2021-02-10 | 2021-02-08 | 2.851 | 0 | +0 | ||
| 2021-02-09 | 2021-02-05 | 2.785 | 0 | +0 | ||
| 2021-02-08 | 2021-02-04 | 2.825 | 0 | +0 | ||
| 2021-02-05 | 2021-02-03 | 2.891 | 0 | +0 | ||
| 2021-02-04 | 2021-02-02 | 2.918 | 0 | +0 | ||
| 2021-02-03 | 2021-02-01 | 2.851 | 0 | +0 | ||
| 2021-02-02 | 2021-01-29 | 2.798 | 0 | +0 | ||
| 2021-02-01 | 2021-01-28 | 2.878 | 0 | +0 | ||
| 2021-01-29 | 2021-01-27 | 2.997 | 0 | +0 | ||
| 2021-01-28 | 2021-01-26 | 3.011 | 0 | +0 | ||
| 2021-01-27 | 2021-01-25 | 3.050 | 0 | +0 | ||
| 2021-01-26 | 2021-01-22 | 3.130 | 0 | +0 | ||
| 2021-01-25 | 2021-01-21 | 3.369 | 0 | +0 | ||
| 2021-01-22 | 2021-01-20 | 3.236 | 0 | +0 | ||
| 2021-01-21 | 2021-01-19 | 3.037 | 0 | +0 | ||
| 2021-01-20 | 2021-01-18 | 2.984 | 0 | +0 | ||
| 2021-01-19 | 2021-01-15 | 2.997 | 0 | +0 | ||
| 2021-01-18 | 2021-01-14 | 3.024 | 0 | +0 | ||
| 2021-01-15 | 2021-01-13 | 2.997 | 0 | +0 | ||
| 2021-01-14 | 2021-01-12 | 3.064 | 0 | +0 | ||
| 2021-01-13 | 2021-01-11 | 2.997 | 0 | +0 | ||
| 2021-01-12 | 2021-01-08 | 2.944 | 0 | +0 | ||
| 2021-01-11 | 2021-01-07 | 3.037 | 0 | +0 | ||
| 2021-01-08 | 2021-01-06 | 2.838 | 0 | +0 | ||
| 2021-01-07 | 2021-01-05 | 2.851 | 0 | +0 | ||
| 2021-01-06 | 2021-01-04 | 2.905 | 0 | +0 | ||
| 2021-01-05 | 2020-12-31 | 2.732 | 0 | +0 | ||
| 2021-01-04 | 2020-12-29 | 2.759 | 0 | +0 | ||
| 2020-12-30 | 2020-12-28 | 2.759 | 0 | +0 | ||
| 2020-12-29 | 2020-12-24 | 2.772 | 0 | +0 | ||
| 2020-12-28 | 2020-12-22 | 2.798 | 0 | +0 | ||
| 2020-12-23 | 2020-12-21 | 2.891 | 0 | +0 | ||
| 2020-12-22 | 2020-12-18 | 2.878 | 0 | +0 | ||
| 2020-12-21 | 2020-12-17 | 2.918 | 0 | +0 | ||
| 2020-12-18 | 2020-12-16 | 2.865 | 0 | +0 | ||
| 2020-12-17 | 2020-12-15 | 2.785 | 0 | +0 | ||
| 2020-12-16 | 2020-12-14 | 2.838 | 0 | +0 | ||
| 2020-12-15 | 2020-12-11 | 2.931 | 0 | +0 | ||
| 2020-12-14 | 2020-12-10 | 2.825 | 0 | +0 | ||
| 2020-12-11 | 2020-12-09 | 2.812 | 0 | +0 | ||
| 2020-12-10 | 2020-12-08 | 2.798 | 0 | +0 | ||
| 2020-12-09 | 2020-12-07 | 2.891 | 0 | +0 | ||
| 2020-12-08 | 2020-12-04 | 2.931 | 0 | +0 | ||
| 2020-12-07 | 2020-12-03 | 2.971 | 0 | +0 | ||
| 2020-12-04 | 2020-12-02 | 3.050 | 0 | +0 | ||
| 2020-12-03 | 2020-12-01 | 3.050 | 0 | +0 | ||
| 2020-12-02 | 2020-11-30 | 3.090 | 0 | +0 | ||
| 2020-12-01 | 2020-11-27 | 3.117 | 0 | +0 | ||
| 2020-11-30 | 2020-11-26 | 3.117 | 0 | +0 | ||
| 2020-11-27 | 2020-11-25 | 2.865 | 0 | +0 | ||
| 2020-11-26 | 2020-11-24 | 2.878 | 0 | +0 | ||
| 2020-11-25 | 2020-11-23 | 2.878 | 0 | +0 | ||
| 2020-11-24 | 2020-11-20 | 2.785 | 0 | +0 | ||
| 2020-11-23 | 2020-11-19 | 2.759 | 0 | +0 | ||
| 2020-11-20 | 2020-11-18 | 2.785 | 0 | +0 | ||
| 2020-11-19 | 2020-11-17 | 2.878 | 0 | +0 | ||
| 2020-11-18 | 2020-11-16 | 2.851 | 0 | +0 | ||
| 2020-11-17 | 2020-11-13 | 2.599 | 0 | +0 | ||
| 2020-11-16 | 2020-11-12 | 2.692 | 0 | +0 | ||
| 2020-11-13 | 2020-11-11 | 2.772 | 0 | +0 | ||
| 2020-11-12 | 2020-11-10 | 2.586 | 0 | +0 | ||
| 2020-11-11 | 2020-11-09 | 2.533 | 0 | +0 | ||
| 2020-11-10 | 2020-11-06 | 2.401 | 0 | +0 | ||
| 2020-11-09 | 2020-11-05 | 2.440 | 0 | +0 | ||
| 2020-11-06 | 2020-11-04 | 2.347 | 0 | +0 | ||
| 2020-11-05 | 2020-11-03 | 2.347 | 0 | +0 | ||
| 2020-11-04 | 2020-11-02 | 2.321 | 0 | +0 | ||
| 2020-11-03 | 2020-10-30 | 2.321 | 0 | +0 | ||
| 2020-11-02 | 2020-10-29 | 2.374 | 0 | +0 | ||
| 2020-10-30 | 2020-10-28 | 2.414 | 0 | +0 | ||
| 2020-10-29 | 2020-10-27 | 2.414 | 0 | +0 | ||
| 2020-10-28 | 2020-10-23 | 2.493 | 0 | +0 | ||
| 2020-10-27 | 2020-10-22 | 2.467 | 0 | +0 | ||
| 2020-10-23 | 2020-10-21 | 2.347 | 0 | +0 | ||
| 2020-10-22 | 2020-10-20 | 2.308 | 0 | +0 | ||
| 2020-10-21 | 2020-10-19 | 2.374 | 0 | +0 | ||
| 2020-10-20 | 2020-10-16 | 2.361 | 0 | +0 | ||
| 2020-10-19 | 2020-10-15 | 2.347 | 0 | +0 | ||
| 2020-10-16 | 2020-10-14 | 2.321 | 0 | +0 | ||
| 2020-10-15 | 2020-10-12 | 2.374 | 0 | +0 | ||
| 2020-10-14 | 2020-10-09 | 2.401 | 0 | +0 | ||
| 2020-10-12 | 2020-10-08 | 2.334 | 0 | +0 | ||
| 2020-10-09 | 2020-10-07 | 2.202 | 0 | +0 | ||
| 2020-10-08 | 2020-10-06 | 2.241 | 0 | +0 | ||
| 2020-10-07 | 2020-10-05 | 2.162 | 0 | +0 | ||
| 2020-10-06 | 2020-09-30 | 2.294 | 0 | +0 | ||
| 2020-10-05 | 2020-09-29 | 2.334 | 0 | +0 | ||
| 2020-09-30 | 2020-09-28 | 2.387 | 0 | +0 | ||
| 2020-09-29 | 2020-09-25 | 2.361 | 0 | +0 | ||
| 2020-09-28 | 2020-09-24 | 2.427 | 0 | +0 | ||
| 2020-09-25 | 2020-09-23 | 2.493 | 0 | +0 | ||
| 2020-09-24 | 2020-09-22 | 2.533 | 0 | +0 | ||
| 2020-09-23 | 2020-09-21 | 2.599 | 0 | +0 | ||
| 2020-09-22 | 2020-09-18 | 2.586 | 0 | +0 | ||
| 2020-09-21 | 2020-09-17 | 2.586 | 0 | +0 | ||
| 2020-09-18 | 2020-09-16 | 2.639 | 0 | +0 | ||
| 2020-09-17 | 2020-09-15 | 2.639 | 0 | +0 | ||
| 2020-09-16 | 2020-09-14 | 2.679 | 0 | +0 | ||
| 2020-09-15 | 2020-09-11 | 2.788 | 0 | +0 | ||
| 2020-09-14 | 2020-09-10 | 2.775 | 0 | +0 | ||
| 2020-09-11 | 2020-09-09 | 2.843 | 0 | +0 | ||
| 2020-09-10 | 2020-09-08 | 2.857 | 0 | +0 | ||
| 2020-09-09 | 2020-09-07 | 2.857 | 0 | +0 | ||
| 2020-09-08 | 2020-09-04 | 2.857 | 0 | +0 | ||
| 2020-09-07 | 2020-09-03 | 2.953 | 0 | +0 | ||
| 2020-09-04 | 2020-09-02 | 2.953 | 0 | +0 | ||
| 2020-09-03 | 2020-09-01 | 2.967 | 0 | +0 | ||
| 2020-09-02 | 2020-08-31 | 2.995 | 0 | +0 | ||
| 2020-09-01 | 2020-08-28 | 3.077 | 0 | +0 | ||
| 2020-08-31 | 2020-08-27 | 3.091 | 0 | +0 | ||
| 2020-08-28 | 2020-08-26 | 3.104 | 0 | +0 | ||
| 2020-08-27 | 2020-08-25 | 3.173 | 0 | +0 | ||
| 2020-08-26 | 2020-08-24 | 3.173 | 0 | +0 | ||
| 2020-08-25 | 2020-08-21 | 3.256 | 0 | +0 | ||
| 2020-08-24 | 2020-08-20 | 3.187 | 0 | +0 | ||
| 2020-08-21 | 2020-08-19 | 3.242 | 0 | +0 | ||
| 2020-08-20 | 2020-08-18 | 3.393 | 0 | +0 | ||
| 2020-08-19 | 2020-08-17 | 3.393 | 0 | +0 | ||
| 2020-08-18 | 2020-08-14 | 3.283 | 0 | +0 | ||
| 2020-08-17 | 2020-08-13 | 3.146 | 0 | +0 | ||
| 2020-08-14 | 2020-08-12 | 3.146 | 0 | +0 | ||
| 2020-08-13 | 2020-08-11 | 3.201 | 0 | +0 | ||
| 2020-08-12 | 2020-08-10 | 3.214 | 0 | +0 | ||
| 2020-08-11 | 2020-08-07 | 3.132 | 0 | +0 | ||
| 2020-08-10 | 2020-08-06 | 3.159 | 0 | +0 | ||
| 2020-08-07 | 2020-08-05 | 3.159 | 0 | +0 | ||
| 2020-08-06 | 2020-08-04 | 3.118 | 0 | +0 | ||
| 2020-08-05 | 2020-08-03 | 3.091 | 0 | +0 | ||
| 2020-08-04 | 2020-07-31 | 3.077 | 0 | +0 | ||
| 2020-08-03 | 2020-07-30 | 3.118 | 0 | +0 | ||
| 2020-07-31 | 2020-07-29 | 3.091 | 0 | +0 | ||
| 2020-07-30 | 2020-07-28 | 3.104 | 0 | +0 | ||
| 2020-07-29 | 2020-07-27 | 3.022 | 0 | +0 | ||
| 2020-07-28 | 2020-07-24 | 3.036 | 0 | +0 | ||
| 2020-07-27 | 2020-07-23 | 3.132 | 0 | +0 | ||
| 2020-07-24 | 2020-07-22 | 3.159 | 0 | +0 | ||
| 2020-07-23 | 2020-07-21 | 3.228 | 0 | +0 | ||
| 2020-07-22 | 2020-07-20 | 3.283 | 0 | +0 | ||
| 2020-07-21 | 2020-07-17 | 3.159 | 0 | +0 | ||
| 2020-07-20 | 2020-07-16 | 3.159 | 0 | +0 | ||
| 2020-07-17 | 2020-07-15 | 3.256 | 0 | +0 | ||
| 2020-07-16 | 2020-07-14 | 3.297 | 0 | +0 | ||
| 2020-07-15 | 2020-07-13 | 3.434 | 0 | +0 | ||
| 2020-07-14 | 2020-07-10 | 3.159 | 0 | +0 | ||
| 2020-07-13 | 2020-07-09 | 3.297 | 0 | +0 | ||
| 2020-07-10 | 2020-07-08 | 3.434 | 0 | +0 | ||
| 2020-07-09 | 2020-07-07 | 3.187 | 0 | +0 | ||
| 2020-07-08 | 2020-07-06 | 3.269 | 0 | +0 | ||
| 2020-07-07 | 2020-07-03 | 3.063 | 0 | +0 | ||
| 2020-07-06 | 2020-07-02 | 3.036 | 0 | +0 | ||
| 2020-07-03 | 2020-06-30 | 2.898 | 0 | +0 | ||
| 2020-07-02 | 2020-06-29 | 2.926 | 0 | +0 | ||
| 2020-06-30 | 2020-06-26 | 2.953 | 0 | +0 | ||
| 2020-06-29 | 2020-06-24 | 3.022 | 0 | +0 | ||
| 2020-06-26 | 2020-06-23 | 3.187 | 0 | +0 | ||
| 2020-06-24 | 2020-06-22 | 3.256 | 0 | +0 | ||
| 2020-06-23 | 2020-06-19 | 3.256 | 0 | +0 | ||
| 2020-06-22 | 2020-06-18 | 3.242 | 0 | +0 | ||
| 2020-06-19 | 2020-06-17 | 3.118 | 0 | +0 | ||
| 2020-06-18 | 2020-06-16 | 3.132 | 0 | +0 | ||
| 2020-06-17 | 2020-06-15 | 3.063 | 0 | +0 | ||
| 2020-06-16 | 2020-06-12 | 3.343 | 0 | +0 | ||
| 2020-06-15 | 2020-06-11 | 3.357 | 0 | +0 | ||
| 2020-06-12 | 2020-06-10 | 3.314 | 0 | +0 | ||
| 2020-06-11 | 2020-06-09 | 3.300 | 0 | +0 | ||
| 2020-06-10 | 2020-06-08 | 3.343 | 0 | +0 | ||
| 2020-06-09 | 2020-06-05 | 3.271 | 0 | +0 | ||
| 2020-06-08 | 2020-06-04 | 3.214 | 0 | +0 | ||
| 2020-06-05 | 2020-06-03 | 3.314 | 0 | +0 | ||
| 2020-06-04 | 2020-06-02 | 3.300 | 0 | +0 | ||
| 2020-06-03 | 2020-06-01 | 3.157 | 0 | +0 | ||
| 2020-06-02 | 2020-05-29 | 3.043 | 0 | +0 | ||
| 2020-06-01 | 2020-05-28 | 3.186 | 0 | +0 | ||
| 2020-05-29 | 2020-05-27 | 3.043 | 0 | +0 | ||
| 2020-05-28 | 2020-05-26 | 2.986 | 0 | +0 | ||
| 2020-05-27 | 2020-05-25 | 2.986 | 0 | +0 | ||
| 2020-05-26 | 2020-05-22 | 2.943 | 0 | +0 | ||
| 2020-05-25 | 2020-05-21 | 3.143 | 0 | +0 | ||
| 2020-05-22 | 2020-05-20 | 3.143 | 0 | +0 | ||
| 2020-05-21 | 2020-05-19 | 3.157 | 0 | +0 | ||
| 2020-05-20 | 2020-05-18 | 3.100 | 0 | +0 | ||
| 2020-05-19 | 2020-05-15 | 3.114 | 0 | +0 | ||
| 2020-05-18 | 2020-05-14 | 3.143 | 0 | +0 | ||
| 2020-05-15 | 2020-05-13 | 3.257 | 0 | +0 | ||
| 2020-05-14 | 2020-05-12 | 3.329 | 0 | +0 | ||
| 2020-05-13 | 2020-05-11 | 3.457 | 0 | +0 | ||
| 2020-05-12 | 2020-05-08 | 3.357 | 0 | +0 | ||
| 2020-05-11 | 2020-05-07 | 3.343 | 0 | +0 | ||
| 2020-05-08 | 2020-05-06 | 3.300 | 0 | +0 | ||
| 2020-05-07 | 2020-05-05 | 3.271 | 0 | +0 | ||
| 2020-05-06 | 2020-05-04 | 3.214 | 0 | +0 | ||
| 2020-05-05 | 2020-04-29 | 3.371 | 0 | +0 | ||
| 2020-05-04 | 2020-04-28 | 3.086 | 0 | +0 | ||
| 2020-04-29 | 2020-04-27 | 3.143 | 0 | +0 | ||
| 2020-04-28 | 2020-04-24 | 3.143 | 0 | +0 | ||
| 2020-04-27 | 2020-04-23 | 3.100 | 0 | +0 | ||
| 2020-04-24 | 2020-04-22 | 3.071 | 0 | +0 | ||
| 2020-04-23 | 2020-04-21 | 3.171 | 0 | +0 | ||
| 2020-04-22 | 2020-04-20 | 3.329 | 0 | +0 | ||
| 2020-04-21 | 2020-04-17 | 3.286 | 0 | +0 | ||
| 2020-04-20 | 2020-04-16 | 3.200 | 0 | +0 | ||
| 2020-04-17 | 2020-04-15 | 3.271 | 0 | +0 | ||
| 2020-04-16 | 2020-04-14 | 3.386 | 0 | +0 | ||
| 2020-04-15 | 2020-04-09 | 3.300 | 0 | +0 | ||
| 2020-04-14 | 2020-04-08 | 3.157 | 0 | +0 | ||
| 2020-04-09 | 2020-04-07 | 3.229 | 0 | +0 | ||
| 2020-04-08 | 2020-04-06 | 3.143 | 0 | +0 | ||
| 2020-04-07 | 2020-04-03 | 3.071 | 0 | +0 | ||
| 2020-04-06 | 2020-04-02 | 3.086 | 0 | +0 | ||
| 2020-04-03 | 2020-04-01 | 3.143 | 0 | +0 | ||
| 2020-04-02 | 2020-03-31 | 2.843 | 0 | +0 | ||
| 2020-04-01 | 2020-03-30 | 2.729 | 0 | +0 | ||
| 2020-03-31 | 2020-03-27 | 2.857 | 0 | +0 | ||
| 2020-03-30 | 2020-03-26 | 2.857 | 0 | +0 | ||
| 2020-03-27 | 2020-03-25 | 2.943 | 0 | +0 | ||
| 2020-03-26 | 2020-03-24 | 2.729 | 0 | +0 | ||
| 2020-03-25 | 2020-03-23 | 2.643 | 0 | +0 | ||
| 2020-03-24 | 2020-03-20 | 2.729 | 0 | +0 | ||
| 2020-03-23 | 2020-03-19 | 2.614 | 0 | -159,599 | ||
| 2020-03-17 | 2020-03-13 | 3.043 | 159,599 | -314,999 | 0.01% | 485,639 |
| 2020-02-25 | 2020-02-21 | 4.000 | 474,598 | +47,600 | 0.02% | 1,898,401 |
| 2020-02-18 | 2020-02-14 | 4.100 | 426,998 | +162,399 | 0.02% | 1,750,700 |
| 2020-02-13 | 2020-02-11 | 3.971 | 264,599 | +209,999 | 0.01% | 1,050,841 |
| 2020-02-12 | 2020-02-10 | 3.914 | 54,600 | +54,600 | 0.00% | 213,721 |
| 2019-12-02 | 2019-11-28 | 4.514 | 0 | -40,600 | ||
| 2019-11-29 | 2019-11-27 | 4.700 | 40,600 | -1,149,394 | 0.00% | 190,821 |
| 2019-11-28 | 2019-11-26 | 4.386 | 1,189,994 | +114,799 | 0.05% | 5,218,998 |
| 2019-11-27 | 2019-11-25 | 4.314 | 1,075,195 | -254,799 | 0.04% | 4,638,720 |
| 2019-11-25 | 2019-11-21 | 4.086 | 1,329,994 | -139,999 | 0.05% | 5,434,001 |
| 2019-11-20 | 2019-11-18 | 3.943 | 1,469,993 | -197,399 | 0.06% | 5,796,000 |
| 2019-11-15 | 2019-11-13 | 3.800 | 1,667,392 | -12,600 | 0.06% | 6,336,120 |
| 2019-11-13 | 2019-11-11 | 3.786 | 1,679,992 | +89,600 | 0.06% | 6,360,000 |
| 2019-11-12 | 2019-11-08 | 3.929 | 1,590,392 | +359,798 | 0.06% | 6,247,998 |
| 2019-11-11 | 2019-11-07 | 4.114 | 1,230,594 | -209,999 | 0.05% | 5,063,039 |
| 2019-11-07 | 2019-11-05 | 4.029 | 1,440,593 | +250,599 | 0.06% | 5,803,559 |
| 2019-11-06 | 2019-11-04 | 3.929 | 1,189,994 | +279,998 | 0.05% | 4,674,999 |
| 2019-11-05 | 2019-11-01 | 3.886 | 909,996 | +232,399 | 0.03% | 3,536,001 |
| 2019-11-01 | 2019-10-30 | 3.929 | 677,597 | +288,399 | 0.03% | 2,662,001 |
| 2019-10-31 | 2019-10-29 | 3.971 | 389,198 | +250,599 | 0.01% | 1,545,679 |
| 2019-10-29 | 2019-10-25 | 4.129 | 138,599 | -70,000 | 0.01% | 572,219 |
| 2019-10-22 | 2019-10-18 | 4.286 | 208,599 | -71,400 | 0.01% | 894,000 |
| 2019-10-21 | 2019-10-17 | 4.243 | 279,999 | -209,999 | 0.01% | 1,188,001 |
| 2019-10-17 | 2019-10-15 | 4.114 | 489,998 | -209,999 | 0.02% | 2,016,001 |
| 2019-10-16 | 2019-10-14 | 4.071 | 699,997 | +562,798 | 0.03% | 2,850,001 |
| 2019-10-11 | 2019-10-09 | 3.871 | 137,199 | -9,800 | 0.01% | 531,159 |
| 2019-10-04 | 2019-10-02 | 3.800 | 146,999 | -11,200 | 0.01% | 558,599 |
| 2019-09-18 | 2019-09-16 | 4.686 | 158,199 | +158,199 | 0.01% | 741,279 |
| 2019-09-13 | 2019-09-11 | 5.053 | 0 | -42,000 | ||
| 2019-09-12 | 2019-09-10 | 4.664 | 42,000 | +1,864 | 0.00% | 195,894 |
| 2019-09-09 | 2019-09-05 | 4.500 | 40,136 | -21,406 | 0.00% | 180,600 |
| 2019-08-29 | 2019-08-27 | 4.335 | 61,542 | -45,487 | 0.00% | 266,801 |
| 2019-08-14 | 2019-08-12 | 4.903 | 107,029 | -60,204 | 0.00% | 524,800 |
| 2019-08-07 | 2019-08-05 | 5.128 | 167,233 | +167,233 | 0.01% | 857,500 |
| 2018-12-13 | 2018-12-11 | 7.719 | 0 | -513,052 | ||
| 2018-12-12 | 2018-12-10 | 7.703 | 513,052 | +256,526 | 0.02% | 3,951,998 |
| 2018-12-10 | 2018-12-06 | 7.906 | 256,526 | -111,589 | 0.01% | 2,027,999 |
| 2018-12-04 | 2018-11-30 | 7.828 | 368,115 | -8,978 | 0.02% | 2,881,480 |
| 2018-11-30 | 2018-11-28 | 8.311 | 377,093 | +94,914 | 0.02% | 3,134,037 |
| 2018-11-23 | 2018-11-21 | 9.013 | 282,179 | +29,501 | 0.01% | 2,543,202 |
| 2018-11-20 | 2018-11-16 | 9.683 | 252,678 | +73,110 | 0.01% | 2,446,738 |
| 2018-11-19 | 2018-11-15 | 9.777 | 179,568 | +115,436 | 0.01% | 1,755,597 |
| 2018-11-16 | 2018-11-14 | 10.042 | 64,132 | -323,222 | 0.00% | 644,005 |
| 2018-11-15 | 2018-11-13 | 9.933 | 387,354 | +243,699 | 0.02% | 3,847,476 |
| 2018-11-06 | 2018-11-02 | 10.089 | 143,655 | +116,720 | 0.01% | 1,449,284 |
| 2018-11-05 | 2018-11-01 | 9.886 | 26,935 | -210,352 | 0.00% | 266,278 |
| 2018-11-01 | 2018-10-30 | 9.293 | 237,287 | -250,113 | 0.01% | 2,205,203 |
| 2018-10-23 | 2018-10-19 | 9.527 | 487,400 | +174,438 | 0.02% | 4,643,604 |
| 2018-10-19 | 2018-10-16 | 9.106 | 312,962 | +96,197 | 0.01% | 2,849,921 |
| 2018-10-18 | 2018-10-15 | 9.325 | 216,765 | +128,263 | 0.01% | 2,021,244 |
| 2018-10-16 | 2018-10-12 | 9.356 | 88,502 | +88,502 | 0.00% | 828,005 |
| 2018-09-20 | 2018-09-18 | 9.543 | 0 | -357,854 | ||
| 2018-09-12 | 2018-09-10 | 10.614 | 357,854 | +11,929 | 0.01% | 3,798,249 |
| 2018-09-03 | 2018-08-30 | 10.727 | 345,925 | +1,239 | 0.01% | 3,710,695 |
| 2018-08-30 | 2018-08-28 | 10.291 | 344,686 | +125,228 | 0.01% | 3,547,284 |
| 2018-08-24 | 2018-08-22 | 10.066 | 219,458 | +2,480 | 0.01% | 2,208,959 |
| 2018-07-23 | 2018-07-19 | 8.888 | 216,978 | +92,990 | 0.01% | 1,928,497 |
| 2018-07-20 | 2018-07-18 | 8.711 | 123,988 | +123,988 | 0.01% | 1,080,003 |
| 2018-07-10 | 2018-07-06 | 8.598 | 0 | -143,826 | ||
| 2018-07-09 | 2018-07-05 | 8.227 | 143,826 | -1,240 | 0.01% | 1,183,203 |
| 2018-07-06 | 2018-07-04 | 8.469 | 145,066 | -40,915 | 0.01% | 1,228,504 |
| 2018-06-29 | 2018-06-27 | 8.823 | 185,981 | -70,673 | 0.01% | 1,640,996 |
| 2018-06-28 | 2018-06-26 | 9.485 | 256,654 | -549,266 | 0.01% | 2,434,316 |
| 2018-06-06 | 2018-06-04 | 10.528 | 805,920 | +44,032 | 0.03% | 8,484,565 |
| 2018-06-05 | 2018-06-01 | 10.135 | 761,888 | +579,035 | 0.03% | 7,722,005 |
| 2018-06-04 | 2018-05-31 | 9.658 | 182,853 | -33,992 | 0.01% | 1,765,920 |
| 2018-05-17 | 2018-05-15 | 10.238 | 216,845 | -242,632 | 0.01% | 2,220,001 |
| 2018-05-16 | 2018-05-14 | 9.726 | 459,477 | +293,034 | 0.02% | 4,468,802 |
| 2018-05-15 | 2018-05-11 | 9.623 | 166,443 | -168,788 | 0.01% | 1,601,759 |
| 2018-05-14 | 2018-05-10 | 9.589 | 335,231 | +205,124 | 0.02% | 3,214,645 |
| 2018-04-06 | 2018-04-03 | 9.077 | 130,107 | +41,025 | 0.01% | 1,181,040 |
| 2018-03-28 | 2018-03-26 | 8.668 | 89,082 | +15,238 | 0.00% | 772,158 |
| 2018-03-27 | 2018-03-23 | 8.480 | 73,844 | -83,222 | 0.00% | 626,216 |
| 2018-03-26 | 2018-03-22 | 9.333 | 157,066 | +117,213 | 0.01% | 1,465,960 |
| 2018-03-20 | 2018-03-16 | 9.794 | 39,853 | -1,289,348 | 0.00% | 390,324 |
| 2018-03-12 | 2018-03-08 | 9.487 | 1,329,201 | +87,910 | 0.06% | 12,610,083 |
| 2018-02-09 | 2018-02-07 | 9.777 | 1,241,291 | +86,738 | 0.06% | 12,136,144 |
| 2018-02-07 | 2018-02-05 | 10.903 | 1,154,553 | +70,328 | 0.05% | 12,588,304 |
| 2018-01-26 | 2018-01-24 | 11.091 | 1,084,225 | +45,714 | 0.05% | 12,025,005 |
| 2018-01-24 | 2018-01-22 | 11.108 | 1,038,511 | +152,377 | 0.05% | 11,535,717 |
| 2018-01-23 | 2018-01-19 | 11.091 | 886,134 | +11,722 | 0.04% | 9,828,002 |
| 2018-01-22 | 2018-01-18 | 9.248 | 874,412 | +64,467 | 0.04% | 8,086,636 |
| 2018-01-19 | 2018-01-17 | 9.299 | 809,945 | +71,500 | 0.04% | 7,531,900 |
| 2018-01-18 | 2018-01-16 | 9.350 | 738,445 | -113,697 | 0.03% | 6,904,802 |
| 2018-01-05 | 2018-01-03 | 10.357 | 852,142 | -18,754 | 0.04% | 8,825,781 |
| 2018-01-04 | 2018-01-02 | 10.562 | 870,896 | -76,189 | 0.04% | 9,198,340 |
| 2017-12-29 | 2017-12-27 | 10.084 | 947,085 | -107,836 | 0.05% | 9,550,562 |
| 2017-12-28 | 2017-12-22 | 10.016 | 1,054,921 | +874,412 | 0.05% | 10,565,998 |
| 2017-12-08 | 2017-12-06 | 9.419 | 180,509 | -46,885 | 0.01% | 1,700,162 |
| 2017-12-06 | 2017-12-04 | 10.152 | 227,394 | +51,574 | 0.01% | 2,308,599 |
| 2017-12-05 | 2017-12-01 | 10.425 | 175,820 | -21,099 | 0.01% | 1,832,998 |
| 2017-12-04 | 2017-11-30 | 10.630 | 196,919 | +2,345 | 0.01% | 2,093,284 |
| 2017-12-01 | 2017-11-29 | 10.869 | 194,574 | -19,927 | 0.01% | 2,114,836 |
| 2017-11-28 | 2017-11-24 | 10.323 | 214,501 | -92,598 | 0.01% | 2,214,304 |
| 2017-11-24 | 2017-11-22 | 9.914 | 307,099 | +92,598 | 0.01% | 3,044,437 |
| 2017-11-21 | 2017-11-17 | 10.067 | 214,501 | -60,951 | 0.01% | 2,159,404 |
| 2017-11-20 | 2017-11-16 | 10.357 | 275,452 | -38,680 | 0.01% | 2,852,904 |
| 2017-11-09 | 2017-11-07 | 9.879 | 314,132 | +131,279 | 0.02% | 3,103,439 |
| 2017-11-08 | 2017-11-06 | 10.084 | 182,853 | +19,926 | 0.01% | 1,843,920 |
| 2017-11-06 | 2017-11-02 | 10.067 | 162,927 | -101,975 | 0.01% | 1,640,203 |
| 2017-10-19 | 2017-10-17 | 9.009 | 264,902 | +19,926 | 0.01% | 2,386,556 |
| 2017-10-17 | 2017-10-13 | 9.572 | 244,976 | +19,926 | 0.01% | 2,344,979 |
| 2017-10-16 | 2017-10-12 | 9.402 | 225,050 | -8,205 | 0.01% | 2,115,841 |
| 2017-10-06 | 2017-10-03 | 10.067 | 233,255 | +1,172 | 0.01% | 2,348,202 |
| 2017-09-25 | 2017-09-21 | 9.231 | 232,083 | +80,878 | 0.01% | 2,142,363 |
| 2017-09-22 | 2017-09-20 | 10.204 | 151,205 | +146,516 | 0.01% | 1,542,836 |
| 2017-09-21 | 2017-09-19 | 10.425 | 4,689 | -978,732 | 0.00% | 48,885 |
| 2017-09-20 | 2017-09-18 | 10.357 | 983,421 | +69,156 | 0.05% | 10,185,460 |
| 2017-09-19 | 2017-09-15 | 10.698 | 914,265 | +96,115 | 0.04% | 9,781,200 |
| 2017-09-15 | 2017-09-13 | 11.893 | 818,150 | +69,156 | 0.04% | 9,730,120 |
| 2017-09-14 | 2017-09-12 | 11.603 | 748,994 | +194,574 | 0.04% | 8,690,400 |
| 2017-09-13 | 2017-09-11 | 11.517 | 554,420 | +86,738 | 0.03% | 6,385,504 |
| 2017-09-08 | 2017-09-06 | 10.323 | 467,682 | +8,205 | 0.02% | 4,827,903 |
| 2017-09-07 | 2017-09-05 | 9.641 | 459,477 | +38,681 | 0.02% | 4,429,602 |
| 2017-09-05 | 2017-09-01 | 11.183 | 420,796 | +2,378 | 0.02% | 4,705,890 |
| 2017-09-04 | 2017-08-31 | 10.660 | 418,418 | -173,099 | 0.02% | 4,460,296 |
| 2017-08-25 | 2017-08-22 | 8.776 | 591,517 | +283,148 | 0.03% | 5,190,956 |
| 2017-08-24 | 2017-08-21 | 8.741 | 308,369 | +116,928 | 0.02% | 2,695,384 |
| 2017-08-22 | 2017-08-18 | 8.619 | 191,441 | +10,317 | 0.01% | 1,649,962 |
| 2017-08-21 | 2017-08-17 | 8.619 | 181,124 | +19,488 | 0.01% | 1,561,044 |
| 2017-08-17 | 2017-08-15 | 7.362 | 161,636 | -33,244 | 0.01% | 1,190,043 |
| 2017-08-16 | 2017-08-14 | 7.589 | 194,880 | -142,147 | 0.01% | 1,479,002 |
| 2017-08-15 | 2017-08-11 | 6.996 | 337,027 | -370,272 | 0.02% | 2,357,877 |
| 2017-08-14 | 2017-08-10 | 7.240 | 707,299 | -28,659 | 0.04% | 5,121,100 |
| 2017-08-11 | 2017-08-09 | 7.345 | 735,958 | +26,366 | 0.04% | 5,405,642 |
| 2017-08-10 | 2017-08-08 | 7.537 | 709,592 | +80,245 | 0.04% | 5,348,162 |
| 2017-08-09 | 2017-08-07 | 7.886 | 629,347 | +367,979 | 0.03% | 4,962,960 |
| 2017-08-08 | 2017-08-04 | 7.485 | 261,368 | +261,368 | 0.01% | 1,956,239 |
| 2017-05-22 | 2017-05-18 | 4.218 | 0 | -15,002 | ||
| 2017-05-19 | 2017-05-17 | 4.255 | 15,002 | -146,808 | 0.00% | 63,839 |
| 2017-05-18 | 2017-05-16 | 4.162 | 161,810 | -56,794 | 0.01% | 673,460 |
| 2017-05-17 | 2017-05-15 | 4.255 | 218,604 | +30,004 | 0.01% | 930,239 |
| 2017-05-11 | 2017-05-09 | 4.013 | 188,600 | +86,799 | 0.01% | 756,801 |
| 2017-05-10 | 2017-05-08 | 3.938 | 101,801 | +69,653 | 0.01% | 400,900 |
| 2017-05-09 | 2017-05-05 | 3.901 | 32,148 | +13,931 | 0.00% | 125,401 |
| 2017-05-08 | 2017-05-04 | 4.050 | 18,217 | +18,217 | 0.00% | 73,780 |
| 2007-06-26 | 2007-06-22 | 6.992 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy