History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.420 | 2,652,000 | +0 | 0.07% | 3,765,840 |
| 2025-10-13 | 2025-10-09 | 1.440 | 2,652,000 | +0 | 0.07% | 3,818,880 |
| 2025-10-10 | 2025-10-08 | 1.480 | 2,652,000 | +2,000 | 0.07% | 3,924,960 |
| 2025-10-06 | 2025-10-02 | 1.520 | 2,650,000 | -32,000 | 0.07% | 4,028,000 |
| 2025-10-03 | 2025-09-30 | 1.390 | 2,682,000 | -18,000 | 0.07% | 3,727,980 |
| 2025-10-02 | 2025-09-29 | 1.370 | 2,700,000 | -56,000 | 0.07% | 3,699,000 |
| 2025-09-30 | 2025-09-26 | 1.280 | 2,756,000 | +48,000 | 0.07% | 3,527,680 |
| 2025-09-29 | 2025-09-25 | 1.310 | 2,708,000 | +152,000 | 0.07% | 3,547,480 |
| 2025-09-26 | 2025-09-24 | 1.340 | 2,556,000 | +10,000 | 0.07% | 3,425,040 |
| 2025-09-25 | 2025-09-23 | 1.310 | 2,546,000 | -20,000 | 0.07% | 3,335,260 |
| 2025-09-24 | 2025-09-22 | 1.300 | 2,566,000 | +26,000 | 0.07% | 3,335,800 |
| 2025-09-23 | 2025-09-19 | 1.270 | 2,540,000 | +468,000 | 0.07% | 3,225,800 |
| 2025-09-22 | 2025-09-18 | 1.330 | 2,072,000 | +550,000 | 0.06% | 2,755,760 |
| 2025-09-19 | 2025-09-17 | 1.410 | 1,522,000 | +42,000 | 0.04% | 2,146,020 |
| 2025-09-18 | 2025-09-16 | 1.420 | 1,480,000 | +308,000 | 0.04% | 2,101,600 |
| 2025-09-16 | 2025-09-12 | 1.490 | 1,172,000 | +462,000 | 0.03% | 1,746,280 |
| 2025-09-15 | 2025-09-11 | 1.400 | 710,000 | +460,000 | 0.02% | 994,000 |
| 2025-09-12 | 2025-09-10 | 1.470 | 250,000 | +12,000 | 0.01% | 367,500 |
| 2025-09-03 | 2025-09-01 | 1.680 | 238,000 | -42,000 | 0.01% | 399,840 |
| 2025-08-29 | 2025-08-27 | 1.670 | 280,000 | +2,000 | 0.01% | 467,600 |
| 2025-08-22 | 2025-08-20 | 1.740 | 278,000 | +4,000 | 0.01% | 483,720 |
| 2025-08-20 | 2025-08-18 | 1.740 | 274,000 | +60,000 | 0.01% | 476,760 |
| 2025-08-18 | 2025-08-14 | 1.820 | 214,000 | +40,000 | 0.01% | 389,480 |
| 2025-08-11 | 2025-08-07 | 1.860 | 174,000 | +20,000 | 0.00% | 323,640 |
| 2025-08-04 | 2025-07-31 | 1.880 | 154,000 | +14,000 | 0.00% | 289,520 |
| 2025-08-01 | 2025-07-30 | 2.020 | 140,000 | +42,000 | 0.00% | 282,800 |
| 2025-07-29 | 2025-07-25 | 1.890 | 98,000 | -4,000 | 0.00% | 185,220 |
| 2025-07-24 | 2025-07-22 | 1.780 | 102,000 | -2,000 | 0.00% | 181,560 |
| 2025-07-17 | 2025-07-15 | 1.580 | 104,000 | -6,000 | 0.00% | 164,320 |
| 2025-07-10 | 2025-07-08 | 1.580 | 110,000 | -2,000 | 0.00% | 173,800 |
| 2025-07-07 | 2025-07-03 | 1.530 | 112,000 | +2,000 | 0.00% | 171,360 |
| 2025-07-04 | 2025-07-02 | 1.460 | 110,000 | -2,000 | 0.00% | 160,600 |
| 2025-07-02 | 2025-06-27 | 1.260 | 112,000 | +4,000 | 0.00% | 141,120 |
| 2025-06-23 | 2025-06-19 | 1.170 | 108,000 | -60,000 | 0.00% | 126,360 |
| 2025-06-20 | 2025-06-18 | 1.343 | 168,000 | +60,000 | 0.00% | 225,616 |
| 2025-06-19 | 2025-06-17 | 1.364 | 108,000 | +5,062 | 0.00% | 147,305 |
| 2025-06-11 | 2025-06-09 | 1.385 | 102,938 | -9,531 | 0.00% | 142,561 |
| 2025-06-10 | 2025-06-06 | 1.364 | 112,469 | +9,531 | 0.00% | 153,400 |
| 2025-06-04 | 2025-06-02 | 1.448 | 102,938 | -1,906 | 0.00% | 149,041 |
| 2025-06-03 | 2025-05-30 | 1.416 | 104,844 | -26,687 | 0.00% | 148,500 |
| 2025-05-30 | 2025-05-28 | 1.385 | 131,531 | +28,593 | 0.00% | 182,160 |
| 2025-05-23 | 2025-05-21 | 1.332 | 102,938 | -3,812 | 0.00% | 137,161 |
| 2025-04-14 | 2025-04-10 | 1.154 | 106,750 | -7,625 | 0.00% | 123,200 |
| 2025-04-10 | 2025-04-08 | 1.144 | 114,375 | -1,906 | 0.00% | 130,800 |
| 2025-04-09 | 2025-04-07 | 1.102 | 116,281 | +11,437 | 0.00% | 128,100 |
| 2025-03-31 | 2025-03-27 | 1.406 | 104,844 | -7,625 | 0.00% | 147,400 |
| 2025-03-26 | 2025-03-24 | 1.479 | 112,469 | +7,625 | 0.00% | 166,380 |
| 2025-03-20 | 2025-03-18 | 1.437 | 104,844 | -13,344 | 0.00% | 150,700 |
| 2025-03-19 | 2025-03-17 | 1.437 | 118,188 | -3,812 | 0.00% | 169,881 |
| 2025-03-13 | 2025-03-11 | 1.332 | 122,000 | +3,812 | 0.00% | 162,560 |
| 2025-03-06 | 2025-03-04 | 1.385 | 118,188 | -3,812 | 0.00% | 163,681 |
| 2025-03-05 | 2025-03-03 | 1.301 | 122,000 | -5,719 | 0.00% | 158,720 |
| 2025-03-04 | 2025-02-28 | 1.259 | 127,719 | +17,156 | 0.00% | 160,800 |
| 2025-03-03 | 2025-02-27 | 1.364 | 110,563 | +1,907 | 0.00% | 150,801 |
| 2025-02-28 | 2025-02-26 | 1.448 | 108,656 | +5,718 | 0.00% | 157,320 |
| 2025-02-25 | 2025-02-21 | 1.060 | 102,938 | -11,437 | 0.00% | 109,081 |
| 2025-02-24 | 2025-02-20 | 1.070 | 114,375 | +11,437 | 0.00% | 122,400 |
| 2025-02-06 | 2025-02-04 | 1.112 | 102,938 | -7,625 | 0.00% | 114,481 |
| 2025-01-15 | 2025-01-13 | 1.070 | 110,563 | -24,781 | 0.00% | 118,321 |
| 2025-01-10 | 2025-01-08 | 1.102 | 135,344 | +28,594 | 0.00% | 149,100 |
| 2025-01-02 | 2024-12-27 | 1.186 | 106,750 | -38,125 | 0.00% | 126,560 |
| 2024-11-25 | 2024-11-21 | 1.238 | 144,875 | -1,906 | 0.00% | 179,360 |
| 2024-11-22 | 2024-11-20 | 1.249 | 146,781 | +1,906 | 0.00% | 183,260 |
| 2024-11-15 | 2024-11-13 | 1.259 | 144,875 | +1,906 | 0.00% | 182,400 |
| 2024-11-14 | 2024-11-12 | 1.259 | 142,969 | -9,531 | 0.00% | 180,000 |
| 2024-11-12 | 2024-11-08 | 1.311 | 152,500 | +9,531 | 0.00% | 200,000 |
| 2024-10-29 | 2024-10-25 | 1.280 | 142,969 | +9,531 | 0.00% | 183,000 |
| 2024-10-14 | 2024-10-09 | 1.270 | 133,438 | +1,907 | 0.00% | 169,401 |
| 2024-10-03 | 2024-09-30 | 1.406 | 131,531 | -1,907 | 0.00% | 184,920 |
| 2024-10-02 | 2024-09-27 | 1.259 | 133,438 | -11,437 | 0.00% | 168,001 |
| 2024-09-30 | 2024-09-26 | 1.217 | 144,875 | -13,344 | 0.00% | 176,320 |
| 2024-09-27 | 2024-09-25 | 1.144 | 158,219 | -45,750 | 0.00% | 180,940 |
| 2024-09-26 | 2024-09-24 | 1.123 | 203,969 | +55,281 | 0.01% | 228,980 |
| 2024-09-25 | 2024-09-23 | 1.112 | 148,688 | -13,343 | 0.00% | 165,361 |
| 2024-09-24 | 2024-09-20 | 1.112 | 162,031 | +15,250 | 0.00% | 180,200 |
| 2024-09-23 | 2024-09-19 | 1.144 | 146,781 | +3,812 | 0.00% | 167,860 |
| 2024-09-20 | 2024-09-17 | 1.133 | 142,969 | +9,531 | 0.00% | 162,000 |
| 2024-09-02 | 2024-08-29 | 1.165 | 133,438 | -13,343 | 0.00% | 155,401 |
| 2024-07-22 | 2024-07-18 | 1.259 | 146,781 | -11,438 | 0.00% | 184,800 |
| 2024-07-11 | 2024-07-09 | 1.283 | 158,219 | +6,820 | 0.00% | 202,969 |
| 2024-06-27 | 2024-06-25 | 1.206 | 151,399 | +36,482 | 0.00% | 182,600 |
| 2024-06-21 | 2024-06-19 | 1.316 | 114,917 | -255,372 | 0.00% | 151,200 |
| 2024-05-28 | 2024-05-24 | 1.129 | 370,289 | +54,722 | 0.01% | 418,180 |
| 2024-05-24 | 2024-05-22 | 1.162 | 315,567 | +18,241 | 0.01% | 366,761 |
| 2024-05-23 | 2024-05-21 | 1.140 | 297,326 | +27,362 | 0.01% | 339,040 |
| 2024-05-22 | 2024-05-20 | 1.206 | 269,964 | +91,204 | 0.01% | 325,599 |
| 2024-05-21 | 2024-05-17 | 1.228 | 178,760 | +54,722 | 0.01% | 219,520 |
| 2024-05-14 | 2024-05-10 | 1.195 | 124,038 | +1,824 | 0.00% | 148,240 |
| 2024-05-10 | 2024-05-08 | 1.129 | 122,214 | -43,778 | 0.00% | 138,020 |
| 2024-05-09 | 2024-05-07 | 1.129 | 165,992 | -1,824 | 0.00% | 187,460 |
| 2024-05-07 | 2024-05-03 | 1.107 | 167,816 | +45,602 | 0.00% | 185,840 |
| 2024-04-25 | 2024-04-23 | 1.107 | 122,214 | -1,824 | 0.00% | 135,340 |
| 2024-04-02 | 2024-03-27 | 1.261 | 124,038 | +18,241 | 0.00% | 156,400 |
| 2024-03-26 | 2024-03-22 | 1.294 | 105,797 | -27,361 | 0.00% | 136,880 |
| 2024-03-19 | 2024-03-15 | 1.294 | 133,158 | -1,824 | 0.00% | 172,280 |
| 2024-03-18 | 2024-03-14 | 1.305 | 134,982 | +1,824 | 0.00% | 176,120 |
| 2024-03-13 | 2024-03-11 | 1.316 | 133,158 | -14,593 | 0.00% | 175,200 |
| 2024-03-06 | 2024-03-04 | 1.283 | 147,751 | +14,593 | 0.00% | 189,540 |
| 2024-02-20 | 2024-02-16 | 1.217 | 133,158 | -1,824 | 0.00% | 162,060 |
| 2024-02-19 | 2024-02-15 | 1.217 | 134,982 | +1,824 | 0.00% | 164,280 |
| 2024-01-24 | 2024-01-22 | 1.294 | 133,158 | -182,409 | 0.00% | 172,280 |
| 2024-01-18 | 2024-01-16 | 1.327 | 315,567 | +27,362 | 0.01% | 418,661 |
| 2024-01-04 | 2024-01-02 | 1.403 | 288,205 | -155,047 | 0.01% | 404,480 |
| 2024-01-03 | 2023-12-29 | 1.425 | 443,252 | +9,120 | 0.01% | 631,799 |
| 2023-12-15 | 2023-12-13 | 1.316 | 434,132 | -1,824 | 0.01% | 571,200 |
| 2023-12-11 | 2023-12-07 | 1.316 | 435,956 | +9,120 | 0.01% | 573,600 |
| 2023-11-28 | 2023-11-24 | 1.327 | 426,836 | +45,602 | 0.01% | 566,280 |
| 2023-11-22 | 2023-11-20 | 1.327 | 381,234 | -31,009 | 0.01% | 505,781 |
| 2023-11-17 | 2023-11-15 | 1.349 | 412,243 | +45,602 | 0.01% | 555,960 |
| 2023-11-13 | 2023-11-09 | 1.316 | 366,641 | +45,602 | 0.01% | 482,400 |
| 2023-11-08 | 2023-11-06 | 1.349 | 321,039 | +45,602 | 0.01% | 432,960 |
| 2023-11-02 | 2023-10-31 | 1.316 | 275,437 | +38,306 | 0.01% | 362,400 |
| 2023-11-01 | 2023-10-30 | 1.414 | 237,131 | -96,676 | 0.01% | 335,400 |
| 2023-10-27 | 2023-10-25 | 1.392 | 333,807 | -151,399 | 0.01% | 464,819 |
| 2023-10-17 | 2023-10-13 | 1.360 | 485,206 | -91,205 | 0.01% | 659,680 |
| 2023-10-11 | 2023-10-09 | 1.316 | 576,411 | -7,296 | 0.02% | 758,401 |
| 2023-10-10 | 2023-10-06 | 1.239 | 583,707 | +9,121 | 0.02% | 723,200 |
| 2023-10-09 | 2023-10-05 | 1.228 | 574,586 | +31,009 | 0.02% | 705,599 |
| 2023-10-06 | 2023-10-04 | 1.250 | 543,577 | +65,667 | 0.02% | 679,440 |
| 2023-10-05 | 2023-10-03 | 1.305 | 477,910 | +20,065 | 0.01% | 623,560 |
| 2023-10-04 | 2023-09-29 | 1.360 | 457,845 | +45,602 | 0.01% | 622,480 |
| 2023-09-29 | 2023-09-27 | 1.382 | 412,243 | -45,602 | 0.01% | 569,520 |
| 2023-09-28 | 2023-09-26 | 1.382 | 457,845 | -91,204 | 0.01% | 632,520 |
| 2023-09-27 | 2023-09-25 | 1.349 | 549,049 | -91,205 | 0.02% | 740,460 |
| 2023-09-18 | 2023-09-14 | 1.316 | 640,254 | +45,603 | 0.02% | 842,401 |
| 2023-09-14 | 2023-09-12 | 1.316 | 594,651 | +127,685 | 0.02% | 782,399 |
| 2023-09-13 | 2023-09-11 | 1.338 | 466,966 | +134,983 | 0.01% | 624,641 |
| 2023-09-12 | 2023-09-07 | 1.360 | 331,983 | +91,204 | 0.01% | 451,360 |
| 2023-09-11 | 2023-09-06 | 1.403 | 240,779 | -253,548 | 0.01% | 337,920 |
| 2023-09-07 | 2023-09-05 | 1.360 | 494,327 | -255,372 | 0.01% | 672,080 |
| 2023-09-06 | 2023-09-04 | 1.403 | 749,699 | -158,695 | 0.02% | 1,052,161 |
| 2023-09-05 | 2023-08-31 | 1.316 | 908,394 | -14,593 | 0.03% | 1,195,200 |
| 2023-08-23 | 2023-08-21 | 1.184 | 922,987 | +16,417 | 0.03% | 1,092,961 |
| 2023-08-22 | 2023-08-18 | 1.217 | 906,570 | -184,232 | 0.03% | 1,103,340 |
| 2023-08-21 | 2023-08-17 | 1.217 | 1,090,802 | -9,121 | 0.03% | 1,327,560 |
| 2023-08-16 | 2023-08-14 | 1.206 | 1,099,923 | +5,473 | 0.03% | 1,326,600 |
| 2023-08-14 | 2023-08-10 | 1.239 | 1,094,450 | +3,648 | 0.03% | 1,355,999 |
| 2023-08-09 | 2023-08-07 | 1.261 | 1,090,802 | +7,296 | 0.03% | 1,375,400 |
| 2023-08-08 | 2023-08-04 | 1.294 | 1,083,506 | +93,028 | 0.03% | 1,401,840 |
| 2023-08-03 | 2023-08-01 | 1.338 | 990,478 | +69,316 | 0.03% | 1,324,920 |
| 2023-08-02 | 2023-07-31 | 1.338 | 921,162 | +3,648 | 0.03% | 1,232,199 |
| 2023-08-01 | 2023-07-28 | 1.338 | 917,514 | -14,593 | 0.03% | 1,227,320 |
| 2023-07-31 | 2023-07-27 | 1.272 | 932,107 | -3,648 | 0.03% | 1,185,520 |
| 2023-07-28 | 2023-07-26 | 1.206 | 935,755 | -9,121 | 0.03% | 1,128,600 |
| 2023-07-27 | 2023-07-25 | 1.206 | 944,876 | -1,824 | 0.03% | 1,139,601 |
| 2023-07-18 | 2023-07-13 | 1.184 | 946,700 | +9,121 | 0.03% | 1,121,040 |
| 2023-07-14 | 2023-07-12 | 1.162 | 937,579 | +5,472 | 0.03% | 1,089,680 |
| 2023-07-10 | 2023-07-06 | 1.195 | 932,107 | +1,824 | 0.03% | 1,113,980 |
| 2023-06-27 | 2023-06-23 | 1.096 | 930,283 | +12,769 | 0.03% | 1,020,000 |
| 2023-06-15 | 2023-06-13 | 1.219 | 917,514 | +25,967 | 0.03% | 1,118,125 |
| 2023-06-08 | 2023-06-06 | 1.230 | 891,547 | +189,653 | 0.03% | 1,096,540 |
| 2023-06-02 | 2023-05-31 | 1.196 | 701,894 | +8,863 | 0.02% | 839,520 |
| 2023-05-31 | 2023-05-29 | 1.241 | 693,031 | +1,772 | 0.02% | 860,199 |
| 2023-05-29 | 2023-05-24 | 1.264 | 691,259 | +5,317 | 0.02% | 873,600 |
| 2023-05-25 | 2023-05-23 | 1.298 | 685,942 | +3,545 | 0.02% | 890,100 |
| 2023-05-24 | 2023-05-22 | 1.320 | 682,397 | +7,090 | 0.02% | 900,900 |
| 2023-05-19 | 2023-05-17 | 1.343 | 675,307 | +8,862 | 0.02% | 906,780 |
| 2023-05-18 | 2023-05-16 | 1.388 | 666,445 | +1,773 | 0.02% | 924,961 |
| 2023-05-17 | 2023-05-15 | 1.388 | 664,672 | +5,317 | 0.02% | 922,500 |
| 2023-05-16 | 2023-05-12 | 1.399 | 659,355 | +5,318 | 0.02% | 922,560 |
| 2023-05-15 | 2023-05-11 | 1.410 | 654,037 | +5,317 | 0.02% | 922,499 |
| 2023-05-10 | 2023-05-08 | 1.467 | 648,720 | -3,545 | 0.02% | 951,600 |
| 2023-05-09 | 2023-05-05 | 1.422 | 652,265 | +1,773 | 0.02% | 927,360 |
| 2023-05-05 | 2023-05-03 | 1.388 | 650,492 | +5,317 | 0.02% | 902,819 |
| 2023-05-04 | 2023-05-02 | 1.422 | 645,175 | +5,317 | 0.02% | 917,280 |
| 2023-05-03 | 2023-04-28 | 1.422 | 639,858 | +15,952 | 0.02% | 909,720 |
| 2023-04-28 | 2023-04-26 | 1.422 | 623,906 | +8,863 | 0.02% | 887,041 |
| 2023-04-27 | 2023-04-25 | 1.388 | 615,043 | +1,772 | 0.02% | 853,620 |
| 2023-04-26 | 2023-04-24 | 1.433 | 613,271 | +23,042 | 0.02% | 878,840 |
| 2023-04-25 | 2023-04-21 | 1.456 | 590,229 | +5,318 | 0.02% | 859,140 |
| 2023-04-19 | 2023-04-17 | 1.489 | 584,911 | +24,814 | 0.02% | 871,199 |
| 2023-04-17 | 2023-04-13 | 1.456 | 560,097 | +1,772 | 0.02% | 815,280 |
| 2023-04-14 | 2023-04-12 | 1.444 | 558,325 | +1,773 | 0.02% | 806,401 |
| 2023-04-12 | 2023-04-06 | 1.444 | 556,552 | +19,497 | 0.02% | 803,840 |
| 2023-04-06 | 2023-04-03 | 1.591 | 537,055 | +8,862 | 0.02% | 854,460 |
| 2023-03-31 | 2023-03-29 | 1.602 | 528,193 | +1,773 | 0.02% | 846,320 |
| 2023-03-30 | 2023-03-28 | 1.625 | 526,420 | +17,724 | 0.02% | 855,359 |
| 2023-03-28 | 2023-03-24 | 1.614 | 508,696 | +1,773 | 0.02% | 820,820 |
| 2023-03-21 | 2023-03-17 | 1.647 | 506,923 | +3,545 | 0.02% | 835,120 |
| 2023-03-16 | 2023-03-14 | 1.704 | 503,378 | +10,634 | 0.02% | 857,679 |
| 2023-03-15 | 2023-03-13 | 1.738 | 492,744 | +19,497 | 0.01% | 856,241 |
| 2023-03-14 | 2023-03-10 | 1.749 | 473,247 | +5,318 | 0.01% | 827,701 |
| 2023-03-10 | 2023-03-08 | 1.828 | 467,929 | +8,862 | 0.01% | 855,360 |
| 2023-03-09 | 2023-03-07 | 1.828 | 459,067 | +10,635 | 0.01% | 839,160 |
| 2023-03-06 | 2023-03-02 | 1.817 | 448,432 | +7,090 | 0.01% | 814,660 |
| 2023-03-03 | 2023-03-01 | 1.805 | 441,342 | +1,772 | 0.01% | 796,799 |
| 2023-03-02 | 2023-02-28 | 1.794 | 439,570 | +26,587 | 0.01% | 788,640 |
| 2023-03-01 | 2023-02-27 | 1.817 | 412,983 | +86,851 | 0.01% | 750,260 |
| 2023-02-27 | 2023-02-23 | 1.873 | 326,132 | -44,312 | 0.01% | 610,879 |
| 2023-02-23 | 2023-02-21 | 1.839 | 370,444 | -70,898 | 0.01% | 681,340 |
| 2023-02-22 | 2023-02-20 | 1.828 | 441,342 | +1,772 | 0.01% | 806,759 |
| 2023-02-20 | 2023-02-16 | 1.760 | 439,570 | +21,270 | 0.01% | 773,760 |
| 2023-02-16 | 2023-02-14 | 1.772 | 418,300 | -5,318 | 0.01% | 741,039 |
| 2023-02-13 | 2023-02-09 | 1.772 | 423,618 | +12,408 | 0.01% | 750,461 |
| 2023-02-06 | 2023-02-02 | 1.839 | 411,210 | +17,724 | 0.01% | 756,319 |
| 2023-02-02 | 2023-01-31 | 1.817 | 393,486 | +8,862 | 0.01% | 714,840 |
| 2023-02-01 | 2023-01-30 | 1.884 | 384,624 | +26,587 | 0.01% | 724,781 |
| 2023-01-31 | 2023-01-27 | 1.896 | 358,037 | -1,772 | 0.01% | 678,721 |
| 2023-01-27 | 2023-01-20 | 1.839 | 359,809 | -44,312 | 0.01% | 661,780 |
| 2023-01-26 | 2023-01-19 | 1.772 | 404,121 | +8,863 | 0.01% | 715,921 |
| 2023-01-20 | 2023-01-18 | 1.805 | 395,258 | -53,174 | 0.01% | 713,599 |
| 2023-01-18 | 2023-01-16 | 1.738 | 448,432 | -1,773 | 0.01% | 779,240 |
| 2023-01-11 | 2023-01-09 | 1.749 | 450,205 | -8,862 | 0.01% | 787,401 |
| 2023-01-05 | 2023-01-03 | 1.636 | 459,067 | +1,773 | 0.01% | 751,100 |
| 2023-01-03 | 2022-12-29 | 1.591 | 457,294 | +8,862 | 0.01% | 727,559 |
| 2022-12-30 | 2022-12-28 | 1.625 | 448,432 | +1,772 | 0.01% | 728,640 |
| 2022-12-22 | 2022-12-20 | 1.614 | 446,660 | -3,545 | 0.01% | 720,721 |
| 2022-12-21 | 2022-12-19 | 1.647 | 450,205 | -299,545 | 0.01% | 741,681 |
| 2022-12-19 | 2022-12-15 | 1.693 | 749,750 | +8,862 | 0.02% | 1,269,000 |
| 2022-12-16 | 2022-12-14 | 1.693 | 740,888 | +1,773 | 0.02% | 1,254,000 |
| 2022-12-13 | 2022-12-09 | 1.670 | 739,115 | +26,586 | 0.02% | 1,234,319 |
| 2022-12-12 | 2022-12-08 | 1.602 | 712,529 | +8,863 | 0.02% | 1,141,681 |
| 2022-12-08 | 2022-12-06 | 1.659 | 703,666 | +311,953 | 0.02% | 1,167,180 |
| 2022-12-07 | 2022-12-05 | 1.614 | 391,713 | +15,952 | 0.01% | 632,059 |
| 2022-12-02 | 2022-11-30 | 1.568 | 375,761 | +7,090 | 0.01% | 589,360 |
| 2022-11-21 | 2022-11-17 | 1.467 | 368,671 | -3,545 | 0.01% | 540,799 |
| 2022-11-18 | 2022-11-16 | 1.489 | 372,216 | -5,318 | 0.01% | 554,399 |
| 2022-11-16 | 2022-11-14 | 1.478 | 377,534 | -28,359 | 0.01% | 558,060 |
| 2022-11-15 | 2022-11-11 | 1.422 | 405,893 | +35,449 | 0.01% | 577,080 |
| 2022-11-08 | 2022-11-04 | 1.298 | 370,444 | +1,773 | 0.01% | 480,700 |
| 2022-10-03 | 2022-09-29 | 1.422 | 368,671 | -10,635 | 0.01% | 524,159 |
| 2022-09-15 | 2022-09-13 | 1.765 | 379,306 | +18,062 | 0.01% | 669,606 |
| 2022-09-08 | 2022-09-06 | 1.742 | 361,244 | +6,752 | 0.01% | 629,160 |
| 2022-09-05 | 2022-09-01 | 1.777 | 354,492 | +25,321 | 0.01% | 630,000 |
| 2022-08-16 | 2022-08-12 | 1.860 | 329,171 | +33,761 | 0.01% | 612,300 |
| 2022-08-10 | 2022-08-08 | 1.825 | 295,410 | +42,202 | 0.01% | 539,000 |
| 2022-07-28 | 2022-07-26 | 1.908 | 253,208 | +25,320 | 0.01% | 482,999 |
| 2022-07-22 | 2022-07-20 | 1.955 | 227,888 | +42,202 | 0.01% | 445,501 |
| 2022-07-19 | 2022-07-15 | 1.919 | 185,686 | +3,376 | 0.01% | 356,400 |
| 2022-07-15 | 2022-07-13 | 2.026 | 182,310 | -1,688 | 0.01% | 369,360 |
| 2022-07-14 | 2022-07-12 | 2.050 | 183,998 | +16,880 | 0.01% | 377,140 |
| 2022-07-13 | 2022-07-11 | 2.073 | 167,118 | +1,688 | 0.01% | 346,501 |
| 2022-07-12 | 2022-07-08 | 2.121 | 165,430 | +1,689 | 0.01% | 350,841 |
| 2022-06-27 | 2022-06-23 | 2.299 | 163,741 | +5,064 | 0.01% | 376,359 |
| 2022-06-17 | 2022-06-15 | 2.417 | 158,677 | -3,376 | 0.01% | 383,519 |
| 2022-06-15 | 2022-06-13 | 2.381 | 162,053 | -86,091 | 0.01% | 385,919 |
| 2022-06-13 | 2022-06-09 | 2.599 | 248,144 | +10,634 | 0.01% | 645,044 |
| 2022-06-08 | 2022-06-06 | 2.562 | 237,510 | -25,851 | 0.01% | 608,581 |
| 2022-06-02 | 2022-05-31 | 2.550 | 263,361 | -48,471 | 0.01% | 671,560 |
| 2022-06-01 | 2022-05-30 | 2.575 | 311,832 | -25,852 | 0.01% | 802,879 |
| 2022-05-27 | 2022-05-25 | 2.538 | 337,684 | -3,231 | 0.01% | 856,901 |
| 2022-05-18 | 2022-05-16 | 2.377 | 340,915 | +46,856 | 0.01% | 810,240 |
| 2022-05-12 | 2022-05-10 | 2.389 | 294,059 | -8,079 | 0.01% | 702,519 |
| 2022-05-06 | 2022-05-04 | 2.550 | 302,138 | -6,463 | 0.01% | 770,440 |
| 2022-05-03 | 2022-04-28 | 2.562 | 308,601 | -16,157 | 0.01% | 790,741 |
| 2022-04-27 | 2022-04-25 | 2.426 | 324,758 | +16,157 | 0.01% | 787,920 |
| 2022-04-25 | 2022-04-21 | 2.649 | 308,601 | +1,616 | 0.01% | 817,481 |
| 2022-04-11 | 2022-04-07 | 2.847 | 306,985 | -9,694 | 0.01% | 874,000 |
| 2022-04-08 | 2022-04-06 | 2.946 | 316,679 | -129,257 | 0.01% | 932,959 |
| 2022-04-07 | 2022-04-04 | 2.946 | 445,936 | -12,926 | 0.01% | 1,313,759 |
| 2022-04-06 | 2022-04-01 | 2.859 | 458,862 | -48,471 | 0.02% | 1,312,080 |
| 2022-04-01 | 2022-03-30 | 2.736 | 507,333 | +37,161 | 0.02% | 1,387,879 |
| 2022-03-31 | 2022-03-29 | 2.996 | 470,172 | +53,319 | 0.02% | 1,408,440 |
| 2022-03-30 | 2022-03-28 | 2.996 | 416,853 | +35,545 | 0.01% | 1,248,719 |
| 2022-03-29 | 2022-03-25 | 2.958 | 381,308 | +113,100 | 0.01% | 1,128,081 |
| 2022-03-21 | 2022-03-17 | 2.661 | 268,208 | +32,314 | 0.01% | 713,800 |
| 2022-03-17 | 2022-03-15 | 2.352 | 235,894 | +8,079 | 0.01% | 554,800 |
| 2022-03-16 | 2022-03-14 | 2.550 | 227,815 | +32,314 | 0.01% | 580,919 |
| 2022-03-15 | 2022-03-11 | 2.736 | 195,501 | +4,847 | 0.01% | 534,820 |
| 2022-03-11 | 2022-03-09 | 2.674 | 190,654 | +8,079 | 0.01% | 509,760 |
| 2022-03-10 | 2022-03-08 | 2.674 | 182,575 | +8,078 | 0.01% | 488,159 |
| 2022-03-02 | 2022-02-28 | 2.810 | 174,497 | +16,157 | 0.01% | 490,321 |
| 2022-03-01 | 2022-02-25 | 2.859 | 158,340 | +4,847 | 0.01% | 452,761 |
| 2022-02-28 | 2022-02-24 | 2.921 | 153,493 | +3,232 | 0.01% | 448,401 |
| 2022-02-25 | 2022-02-23 | 2.934 | 150,261 | -74,323 | 0.00% | 440,820 |
| 2022-02-24 | 2022-02-22 | 2.909 | 224,584 | +8,079 | 0.01% | 653,301 |
| 2022-02-23 | 2022-02-21 | 2.983 | 216,505 | +9,694 | 0.01% | 645,879 |
| 2022-02-17 | 2022-02-15 | 2.921 | 206,811 | +24,236 | 0.01% | 604,160 |
| 2022-02-11 | 2022-02-09 | 3.082 | 182,575 | -11,310 | 0.01% | 562,739 |
| 2022-02-10 | 2022-02-08 | 2.934 | 193,885 | +79,170 | 0.01% | 568,799 |
| 2022-02-07 | 2022-01-31 | 2.822 | 114,715 | +11,309 | 0.00% | 323,759 |
| 2022-02-04 | 2022-01-27 | 2.847 | 103,406 | +16,158 | 0.00% | 294,401 |
| 2022-01-26 | 2022-01-24 | 3.033 | 87,248 | -32,315 | 0.00% | 264,599 |
| 2022-01-20 | 2022-01-18 | 3.057 | 119,563 | +4,848 | 0.00% | 365,561 |
| 2022-01-17 | 2022-01-13 | 3.033 | 114,715 | -8,079 | 0.00% | 347,899 |
| 2022-01-11 | 2022-01-07 | 3.033 | 122,794 | -11,310 | 0.00% | 372,400 |
| 2022-01-10 | 2022-01-06 | 2.983 | 134,104 | -4,847 | 0.00% | 400,060 |
| 2022-01-06 | 2022-01-04 | 3.033 | 138,951 | +58,165 | 0.00% | 421,400 |
| 2021-12-29 | 2021-12-24 | 2.847 | 80,786 | -12,925 | 0.00% | 230,001 |
| 2021-12-21 | 2021-12-17 | 2.760 | 93,711 | -16,157 | 0.00% | 258,679 |
| 2021-12-14 | 2021-12-10 | 2.661 | 109,868 | +16,157 | 0.00% | 292,399 |
| 2021-12-13 | 2021-12-09 | 2.723 | 93,711 | +1,615 | 0.00% | 255,199 |
| 2021-12-10 | 2021-12-08 | 2.736 | 92,096 | -3,231 | 0.00% | 251,941 |
| 2021-12-09 | 2021-12-07 | 2.748 | 95,327 | +12,926 | 0.00% | 261,960 |
| 2021-12-08 | 2021-12-06 | 2.711 | 82,401 | +11,310 | 0.00% | 223,379 |
| 2021-12-07 | 2021-12-03 | 2.748 | 71,091 | +8,078 | 0.00% | 195,359 |
| 2021-11-16 | 2021-11-12 | 2.674 | 63,013 | +14,542 | 0.00% | 168,481 |
| 2021-11-01 | 2021-10-28 | 2.711 | 48,471 | +12,925 | 0.00% | 131,399 |
| 2021-10-05 | 2021-09-30 | 2.983 | 35,546 | +11,310 | 0.00% | 106,041 |
| 2021-10-04 | 2021-09-29 | 2.934 | 24,236 | -40,392 | 0.00% | 71,101 |
| 2021-09-30 | 2021-09-28 | 3.020 | 64,628 | +40,392 | 0.00% | 195,199 |
| 2021-09-27 | 2021-09-23 | 3.181 | 24,236 | -1,615 | 0.00% | 77,101 |
| 2021-09-21 | 2021-09-17 | 3.206 | 25,851 | +6,462 | 0.00% | 82,879 |
| 2021-09-17 | 2021-09-15 | 3.454 | 19,389 | +9,695 | 0.00% | 66,962 |
| 2021-09-15 | 2021-09-13 | 3.689 | 9,694 | -80,786 | 0.00% | 35,759 |
| 2021-09-13 | 2021-09-09 | 4.174 | 90,480 | +4,350 | 0.00% | 377,678 |
| 2021-09-10 | 2021-09-08 | 4.057 | 86,130 | -44,603 | 0.00% | 349,441 |
| 2021-09-09 | 2021-09-07 | 4.148 | 130,733 | +1,538 | 0.00% | 542,301 |
| 2021-09-08 | 2021-09-06 | 3.940 | 129,195 | -1,538 | 0.00% | 509,041 |
| 2021-09-07 | 2021-09-03 | 3.771 | 130,733 | -6,152 | 0.00% | 493,001 |
| 2021-09-03 | 2021-09-01 | 3.680 | 136,885 | +115,353 | 0.00% | 503,740 |
| 2021-09-02 | 2021-08-31 | 3.745 | 21,532 | -273,770 | 0.00% | 80,638 |
| 2021-09-01 | 2021-08-30 | 3.498 | 295,302 | +282,998 | 0.01% | 1,032,959 |
| 2021-08-19 | 2021-08-17 | 3.368 | 12,304 | -12,305 | 0.00% | 41,439 |
| 2021-08-17 | 2021-08-13 | 3.459 | 24,609 | +12,305 | 0.00% | 85,122 |
| 2021-08-09 | 2021-08-05 | 3.069 | 12,304 | -15,381 | 0.00% | 37,759 |
| 2021-08-06 | 2021-08-04 | 3.186 | 27,685 | +15,381 | 0.00% | 88,201 |
| 2021-08-03 | 2021-07-30 | 3.238 | 12,304 | +10,766 | 0.00% | 39,839 |
| 2021-06-15 | 2021-06-10 | 3.290 | 1,538 | +1,538 | 0.00% | 5,060 |
| 2021-06-03 | 2021-06-01 | 3.422 | 0 | -18,096 | ||
| 2021-05-28 | 2021-05-26 | 3.422 | 18,096 | -4,524 | 0.00% | 61,920 |
| 2021-05-20 | 2021-05-17 | 3.740 | 22,620 | -12,064 | 0.00% | 84,600 |
| 2021-05-17 | 2021-05-13 | 3.846 | 34,684 | -4,524 | 0.00% | 133,401 |
| 2021-05-14 | 2021-05-12 | 4.111 | 39,208 | -4,524 | 0.00% | 161,201 |
| 2021-05-13 | 2021-05-11 | 4.045 | 43,732 | +12,064 | 0.00% | 176,901 |
| 2021-05-12 | 2021-05-10 | 4.284 | 31,668 | -10,556 | 0.00% | 135,661 |
| 2021-05-11 | 2021-05-07 | 3.793 | 42,224 | -7,540 | 0.00% | 160,161 |
| 2021-05-10 | 2021-05-06 | 3.727 | 49,764 | +7,540 | 0.00% | 185,461 |
| 2021-05-07 | 2021-05-05 | 3.820 | 42,224 | -1,508 | 0.00% | 161,281 |
| 2021-05-05 | 2021-05-03 | 3.409 | 43,732 | -12,064 | 0.00% | 149,061 |
| 2021-05-03 | 2021-04-29 | 3.541 | 55,796 | +1,508 | 0.00% | 197,581 |
| 2021-04-30 | 2021-04-28 | 3.488 | 54,288 | +1,508 | 0.00% | 189,361 |
| 2021-04-28 | 2021-04-26 | 3.700 | 52,780 | -1,508 | 0.00% | 195,301 |
| 2021-04-27 | 2021-04-23 | 3.607 | 54,288 | -1,508 | 0.00% | 195,841 |
| 2021-04-13 | 2021-04-09 | 3.263 | 55,796 | +3,016 | 0.00% | 182,041 |
| 2021-04-12 | 2021-04-08 | 3.355 | 52,780 | +6,032 | 0.00% | 177,101 |
| 2021-04-09 | 2021-04-07 | 3.302 | 46,748 | +6,032 | 0.00% | 154,381 |
| 2021-04-08 | 2021-04-01 | 3.077 | 40,716 | -18,096 | 0.00% | 125,281 |
| 2021-04-07 | 2021-03-31 | 3.130 | 58,812 | -150,799 | 0.00% | 184,081 |
| 2021-03-31 | 2021-03-29 | 3.090 | 209,611 | -1,508 | 0.01% | 647,740 |
| 2021-03-26 | 2021-03-24 | 3.050 | 211,119 | +1,508 | 0.01% | 644,000 |
| 2021-03-25 | 2021-03-23 | 3.196 | 209,611 | -174,927 | 0.01% | 669,980 |
| 2021-03-23 | 2021-03-19 | 3.515 | 384,538 | -30,160 | 0.01% | 1,351,499 |
| 2021-03-22 | 2021-03-18 | 3.568 | 414,698 | +294,059 | 0.01% | 1,479,500 |
| 2021-03-19 | 2021-03-17 | 3.634 | 120,639 | +46,747 | 0.00% | 438,398 |
| 2021-03-18 | 2021-03-16 | 3.700 | 73,892 | -1,508 | 0.00% | 273,421 |
| 2021-03-17 | 2021-03-15 | 3.793 | 75,400 | -303,106 | 0.00% | 286,001 |
| 2021-03-16 | 2021-03-12 | 3.873 | 378,506 | +39,208 | 0.01% | 1,465,839 |
| 2021-03-15 | 2021-03-11 | 3.846 | 339,298 | +301,598 | 0.01% | 1,304,998 |
| 2021-03-12 | 2021-03-10 | 3.660 | 37,700 | -13,572 | 0.00% | 138,001 |
| 2021-03-11 | 2021-03-09 | 3.621 | 51,272 | -15,080 | 0.00% | 185,641 |
| 2021-03-10 | 2021-03-08 | 3.607 | 66,352 | +15,080 | 0.00% | 239,361 |
| 2021-03-09 | 2021-03-05 | 3.568 | 51,272 | +4,524 | 0.00% | 182,921 |
| 2021-03-08 | 2021-03-04 | 3.886 | 46,748 | -3,016 | 0.00% | 181,661 |
| 2021-03-05 | 2021-03-03 | 4.019 | 49,764 | -1,508 | 0.00% | 199,981 |
| 2021-03-04 | 2021-03-02 | 3.501 | 51,272 | -1,508 | 0.00% | 179,521 |
| 2021-03-03 | 2021-03-01 | 3.647 | 52,780 | +27,144 | 0.00% | 192,501 |
| 2021-03-02 | 2021-02-26 | 3.236 | 25,636 | +7,540 | 0.00% | 82,960 |
| 2021-03-01 | 2021-02-25 | 3.395 | 18,096 | +6,032 | 0.00% | 61,440 |
| 2021-02-26 | 2021-02-24 | 3.249 | 12,064 | -1,508 | 0.00% | 39,200 |
| 2021-02-19 | 2021-02-17 | 3.223 | 13,572 | +13,572 | 0.00% | 43,740 |
| 2021-02-03 | 2021-02-01 | 2.851 | 0 | -15,080 | ||
| 2021-01-22 | 2021-01-20 | 3.236 | 15,080 | +15,080 | 0.00% | 48,800 |
| 2020-11-19 | 2020-11-17 | 2.878 | 0 | -150,799 | ||
| 2020-11-13 | 2020-11-11 | 2.772 | 150,799 | -149,292 | 0.01% | 417,999 |
| 2020-11-12 | 2020-11-10 | 2.586 | 300,091 | -113,099 | 0.01% | 776,101 |
| 2020-11-11 | 2020-11-09 | 2.533 | 413,190 | -188,499 | 0.01% | 1,046,680 |
| 2020-11-06 | 2020-11-04 | 2.347 | 601,689 | +223,183 | 0.02% | 1,412,460 |
| 2020-11-04 | 2020-11-02 | 2.321 | 378,506 | +295,566 | 0.01% | 878,500 |
| 2020-10-30 | 2020-10-28 | 2.414 | 82,940 | +82,940 | 0.00% | 200,201 |
| 2020-06-29 | 2020-06-24 | 3.022 | 0 | -2,912 | ||
| 2020-06-15 | 2020-06-11 | 3.357 | 2,912 | -29,288 | 0.00% | 9,776 |
| 2020-05-29 | 2020-05-27 | 3.043 | 32,200 | -12,600 | 0.00% | 97,980 |
| 2020-05-28 | 2020-05-26 | 2.986 | 44,800 | +42,000 | 0.00% | 133,761 |
| 2020-04-23 | 2020-04-21 | 3.171 | 2,800 | -21,000 | 0.00% | 8,880 |
| 2020-04-16 | 2020-04-14 | 3.386 | 23,800 | -14,000 | 0.00% | 80,580 |
| 2020-04-06 | 2020-04-02 | 3.086 | 37,800 | +14,000 | 0.00% | 116,641 |
| 2020-04-02 | 2020-03-31 | 2.843 | 23,800 | +21,000 | 0.00% | 67,660 |
| 2019-11-25 | 2019-11-21 | 4.086 | 2,800 | -8,400 | 0.00% | 11,440 |
| 2019-11-08 | 2019-11-06 | 3.986 | 11,200 | +8,400 | 0.00% | 44,640 |
| 2019-09-30 | 2019-09-26 | 3.971 | 2,800 | +2,800 | 0.00% | 11,120 |
| 2019-04-11 | 2019-04-09 | 8.171 | 0 | -6,413 | ||
| 2019-04-10 | 2019-04-08 | 8.233 | 6,413 | +6,413 | 0.00% | 52,799 |
| 2018-10-16 | 2018-10-12 | 9.356 | 0 | -5,131 | ||
| 2018-09-27 | 2018-09-24 | 10.291 | 5,131 | +5,131 | 0.00% | 52,805 |
| 2018-09-17 | 2018-09-13 | 9.106 | 0 | -5,131 | ||
| 2018-09-12 | 2018-09-10 | 10.614 | 5,131 | +171 | 0.00% | 54,460 |
| 2018-09-07 | 2018-09-05 | 10.727 | 4,960 | +4,960 | 0.00% | 53,205 |
| 2018-08-21 | 2018-08-17 | 9.630 | 0 | -16,118 | ||
| 2018-08-06 | 2018-08-02 | 10.630 | 16,118 | -12,399 | 0.00% | 171,336 |
| 2018-08-02 | 2018-07-31 | 10.969 | 28,517 | +12,399 | 0.00% | 312,798 |
| 2018-07-27 | 2018-07-25 | 10.388 | 16,118 | +16,118 | 0.00% | 167,436 |
| 2018-05-07 | 2018-05-03 | 9.368 | 0 | -17,582 | ||
| 2018-05-04 | 2018-05-02 | 9.368 | 17,582 | +17,582 | 0.00% | 164,700 |
| 2018-04-20 | 2018-04-18 | 8.668 | 0 | -17,582 | ||
| 2018-04-11 | 2018-04-09 | 8.975 | 17,582 | -17,582 | 0.00% | 157,800 |
| 2018-04-04 | 2018-03-29 | 9.112 | 35,164 | +17,582 | 0.00% | 320,400 |
| 2018-03-27 | 2018-03-23 | 8.480 | 17,582 | -275,452 | 0.00% | 149,100 |
| 2018-03-12 | 2018-03-08 | 9.487 | 293,034 | -270,763 | 0.01% | 2,780,003 |
| 2018-02-21 | 2018-02-15 | 10.562 | 563,797 | +105,492 | 0.03% | 5,954,782 |
| 2018-02-09 | 2018-02-07 | 9.777 | 458,305 | +55,091 | 0.02% | 4,480,863 |
| 2018-02-07 | 2018-02-05 | 10.903 | 403,214 | +3,516 | 0.02% | 4,396,317 |
| 2018-02-02 | 2018-01-31 | 10.408 | 399,698 | +37,508 | 0.02% | 4,160,201 |
| 2018-02-01 | 2018-01-30 | 10.903 | 362,190 | +45,714 | 0.02% | 3,949,024 |
| 2018-01-31 | 2018-01-29 | 11.466 | 316,476 | +10,549 | 0.01% | 3,628,796 |
| 2018-01-26 | 2018-01-24 | 11.091 | 305,927 | +45,713 | 0.01% | 3,392,998 |
| 2018-01-25 | 2018-01-23 | 11.074 | 260,214 | +45,713 | 0.01% | 2,881,561 |
| 2018-01-24 | 2018-01-22 | 11.108 | 214,501 | +134,796 | 0.01% | 2,382,664 |
| 2018-01-23 | 2018-01-19 | 11.091 | 79,705 | +55,090 | 0.00% | 883,998 |
| 2018-01-22 | 2018-01-18 | 9.248 | 24,615 | +15,238 | 0.00% | 227,642 |
| 2018-01-18 | 2018-01-16 | 9.350 | 9,377 | +3,516 | 0.00% | 87,679 |
| 2018-01-02 | 2017-12-28 | 9.931 | 5,861 | -21,098 | 0.00% | 58,203 |
| 2017-11-14 | 2017-11-10 | 10.374 | 26,959 | -3,517 | 0.00% | 279,679 |
| 2017-11-09 | 2017-11-07 | 9.879 | 30,476 | +21,099 | 0.00% | 301,085 |
| 2017-10-30 | 2017-10-26 | 9.368 | 9,377 | -23,443 | 0.00% | 87,839 |
| 2017-10-27 | 2017-10-25 | 9.282 | 32,820 | +23,443 | 0.00% | 304,642 |
| 2017-10-23 | 2017-10-19 | 8.497 | 9,377 | -105,492 | 0.00% | 79,679 |
| 2017-10-20 | 2017-10-18 | 8.753 | 114,869 | -169,960 | 0.01% | 1,005,478 |
| 2017-09-28 | 2017-09-26 | 8.839 | 284,829 | -1,172 | 0.01% | 2,517,482 |
| 2017-09-25 | 2017-09-21 | 9.231 | 286,001 | +140,656 | 0.01% | 2,640,081 |
| 2017-09-22 | 2017-09-20 | 10.204 | 145,345 | +35,164 | 0.01% | 1,483,043 |
| 2017-09-21 | 2017-09-19 | 10.425 | 110,181 | -2,344 | 0.01% | 1,148,684 |
| 2017-09-14 | 2017-09-12 | 11.603 | 112,525 | +2,344 | 0.01% | 1,305,601 |
| 2017-09-11 | 2017-09-07 | 10.664 | 110,181 | -58,606 | 0.01% | 1,175,004 |
| 2017-09-06 | 2017-09-04 | 10.311 | 168,787 | +58,606 | 0.01% | 1,740,358 |
| 2017-09-05 | 2017-09-01 | 11.183 | 110,181 | +2,424 | 0.01% | 1,232,188 |
| 2017-09-01 | 2017-08-30 | 9.596 | 107,757 | +107,757 | 0.01% | 1,033,999 |
| 2017-08-14 | 2017-08-10 | 7.240 | 0 | -113,489 | ||
| 2017-08-10 | 2017-08-08 | 7.537 | 113,489 | -114,635 | 0.01% | 855,361 |
| 2017-07-14 | 2017-07-12 | 6.403 | 228,124 | +72,220 | 0.01% | 1,460,660 |
| 2017-07-12 | 2017-07-10 | 6.298 | 155,904 | +155,904 | 0.01% | 981,921 |
| 2017-02-16 | 2017-02-14 | 3.378 | 0 | -32,148 | ||
| 2017-02-10 | 2017-02-08 | 3.304 | 32,148 | +32,148 | 0.00% | 106,201 |
| 2007-09-19 | 2007-09-17 | 8.326 | 0 | -1,859 | ||
| 2007-08-10 | 2007-08-08 | 7.573 | 1,859 | +1,859 | 0.00% | 14,079 |
| 2007-06-26 | 2007-06-22 | 6.992 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy